1623074410000|2021-06-07 14:00:10|115402.7|114302.7|115424.6|114324.6|115424.6|114324.6|115357.1|114257.1|1
1623074420000|2021-06-07 14:00:20|115384.6|114284.6|115160|114060|115384.6|114284.6|115160|114060|1
1623074430000|2021-06-07 14:00:30|115337.5|114237.5|115350|114250|115350|114250|115337.5|114237.5|0
1623074440000|2021-06-07 14:00:40|114652.9|113552.9|114652.9|113552.9|114652.9|113552.9|114652.9|113552.9|6
1623074460000|2021-06-07 14:01:00|114624.8|113524.8|114470.6|113370.6|114624.8|113524.8|114470.6|113370.6|1
1623074470000|2021-06-07 14:01:10|114430.6|113330.6|114499.2|113399.2|114582.4|113482.4|114430.6|113330.6|4
1623074480000|2021-06-07 14:01:20|114498|113398|114442.9|113342.9|114498|113398|114392.9|113292.9|1
1623074490000|2021-06-07 14:01:30|114455.4|113355.4|114214.3|113414.3|114480.3|113456.8|114108.4|113308.4|7
1623074500000|2021-06-07 14:01:40|114007.5|113207.5|114418.4|113318.4|114433.4|113333.4|114007.5|113187|2
1623074510000|2021-06-07 14:01:50|114428.9|113328.9|114077|113277|114428.9|113402.3|114077|113277|13
1623074520000|2021-06-07 14:02:00|114069.5|113269.5|113943|113143|114069.5|113269.5|113943|113143|1
1623074550000|2021-06-07 14:02:30|113942.9|113142.9|113942.9|113142.9|113942.9|113142.9|113942.9|113142.9|0
1623074570000|2021-06-07 14:02:50|113840.1|113040.1|113840.1|113040.1|113840.1|113040.1|113840.1|113040.1|0
1623074580000|2021-06-07 14:03:00|113840|113040|113840|113040|113840|113040|113840|113040|0
1623074600000|2021-06-07 14:03:20|113045.6|112245.6|113045.6|112245.6|113045.6|112245.6|113045.6|112245.6|0
1623074640000|2021-06-07 14:04:00|113045.5|112245.5|113045.5|112245.5|113045.5|112245.5|113045.5|112245.5|0
1623074670000|2021-06-07 14:04:30|113045.4|112245.4|113045.4|112245.4|113045.4|112245.4|113045.4|112245.4|0
1623074690000|2021-06-07 14:04:50|114026.1|113226.1|113935.8|113135.8|114026.1|113226.1|113935.8|113135.8|0
1623074700000|2021-06-07 14:05:00|113935.7|113135.7|113938.8|113138.8|113938.8|113138.8|113935.7|113135.7|0
1623074710000|2021-06-07 14:05:10|113836|113036|113836|113036|113836|113036|113836|113036|0
1623074740000|2021-06-07 14:05:40|113835.9|113035.9|113835.9|113035.9|113835.9|113035.9|113835.9|113035.9|0
1623074750000|2021-06-07 14:05:50|113670.8|112870.8|113670.8|112870.8|113670.8|112870.8|113670.8|112870.8|0
1623074760000|2021-06-07 14:06:00|113907.5|113107.5|113932.5|113132.5|113932.5|113132.5|113907.5|113107.5|1
1623074770000|2021-06-07 14:06:10|113932.4|113132.4|113935.5|113135.5|113935.6|113135.6|113932.4|113132.4|1
1623074780000|2021-06-07 14:06:20|113938.7|113138.7|113935.5|113135.5|113951.1|113151.1|113935.5|113135.5|0
1623074800000|2021-06-07 14:06:40|113938.6|113138.6|113929.2|113129.2|113941.7|113141.7|113929.2|113129.2|0
1623074810000|2021-06-07 14:06:50|113941.7|113141.7|113941.7|113141.7|113941.7|113141.7|113941.7|113141.7|0
1623074820000|2021-06-07 14:07:00|113938.6|113138.6|113938.5|113138.5|113938.6|113138.6|113938.5|113138.5|2
1623074830000|2021-06-07 14:07:10|||||||||4
1623074840000|2021-06-07 14:07:20|||||||||2
1623074850000|2021-06-07 14:07:30|113947.8|113147.8|113947.8|113147.8|113947.8|113147.8|113947.8|113147.8|2
1623074860000|2021-06-07 14:07:40|113782.7|112982.7|113770.2|112970.2|113782.7|112982.7|113770.2|112970.2|0
1623074870000|2021-06-07 14:07:50|||||||||2
1623074890000|2021-06-07 14:08:10|113770.1|112970.1|113770.1|112970.1|113770.1|112970.1|113754.6|112954.6|0
1623074910000|2021-06-07 14:08:30|113754.5|112954.5|113751.4|112951.4|113754.5|112954.5|113751.4|112951.4|0
1623074920000|2021-06-07 14:08:40|113748.2|112948.2|113748.2|112948.2|113748.2|112948.2|113748.2|112948.2|0
1623074930000|2021-06-07 14:08:50|||||||||2
1623074940000|2021-06-07 14:09:00|113745.1|112945.1|113623.6|112823.6|113745.1|112945.1|113623.6|112823.6|0
1623074950000|2021-06-07 14:09:10|113623.5|112823.5|113623.5|112823.5|113623.5|112823.5|113623.5|112823.5|0
1623074960000|2021-06-07 14:09:20|113763.7|112963.7|113935.1|113135.1|113935.1|113135.1|113763.7|112963.7|0
1623074970000|2021-06-07 14:09:30|113938.2|113138.2|113935|113135|113938.2|113138.2|113935|113135|1
1623074990000|2021-06-07 14:09:50|113978.6|113178.6|113978.6|113178.6|113978.6|113178.6|113978.6|113178.6|0
1623075000000|2021-06-07 14:10:00|113981.7|113181.7|113981.7|113181.7|113981.7|113181.7|113981.7|113181.7|0
1623075010000|2021-06-07 14:10:10|113966.1|113166.1|113966.1|113166.1|113966.1|113166.1|113966.1|113166.1|2
1623075030000|2021-06-07 14:10:30|113966|113166|113981.6|113181.6|113981.6|113181.6|113966|113166|1
1623075040000|2021-06-07 14:10:40|||||||||2
1623075060000|2021-06-07 14:11:00|113981.5|113181.5|113981.5|113181.5|113981.5|113181.5|113981.5|113181.5|2
1623075080000|2021-06-07 14:11:20|113878.7|113078.7|113878.7|113078.7|113878.7|113078.7|113878.7|113078.7|0
1623075090000|2021-06-07 14:11:30|113878.6|113078.6|113878.6|113078.6|113878.6|113078.6|113878.6|113078.6|0
1623075130000|2021-06-07 14:12:10|113878.5|113078.5|113878.5|113078.5|113878.5|113078.5|113878.5|113078.5|0
1623075180000|2021-06-07 14:13:00|114133.9|113333.9|114133.9|113333.9|114133.9|113333.9|114133.9|113333.9|0
1623075210000|2021-06-07 14:13:30|114133.8|113333.8|114133.8|113333.8|114133.8|113333.8|114133.8|113333.8|0
1623075230000|2021-06-07 14:13:50|114124.4|113324.4|113925|113125|114124.4|113324.4|113925|113125|0
1623075250000|2021-06-07 14:14:10|113931.2|113131.2|113884.5|113084.5|113931.2|113131.2|113884.5|113084.5|0
1623075270000|2021-06-07 14:14:30|113884.4|113084.4|113884.4|113084.4|113884.4|113084.4|113884.4|113084.4|0
1623075280000|2021-06-07 14:14:40|113984.1|113184.1|114030.8|113230.8|114030.8|113230.8|113984.1|113184.1|0
1623075310000|2021-06-07 14:15:10|114030.7|113230.7|114030.7|113230.7|114030.7|113230.7|114030.7|113230.7|0
1623075320000|2021-06-07 14:15:20|114033.8|113233.8|114033.8|113233.8|114033.8|113233.8|114033.8|113233.8|0
1623075330000|2021-06-07 14:15:30|114030.7|113230.7|114033.8|113233.8|114033.8|113233.8|114030.7|113230.7|0
1623075340000|2021-06-07 14:15:40|||||||||8
1623075370000|2021-06-07 14:16:10|114033.7|113233.7|114033.7|113233.7|114033.7|113233.7|114033.7|113233.7|0
1623075380000|2021-06-07 14:16:20|114030.6|113230.6|114024.3|113224.3|114030.6|113230.6|114024.3|113224.3|0
1623075400000|2021-06-07 14:16:40|||||||||1
1623075420000|2021-06-07 14:17:00|114024.2|113224.2|114024.2|113224.2|114024.2|113224.2|114024.2|113224.2|0
1623075460000|2021-06-07 14:17:40|114024.1|113224.1|114024.1|113224.1|114024.1|113224.1|114024.1|113224.1|0
1623075510000|2021-06-07 14:18:30|114024|113224|114030.2|113230.2|114030.2|113230.2|114024|113224|0
1623075550000|2021-06-07 14:19:10|114030.1|113230.1|114027|113227|114030.1|113230.1|114027|113227|0
1623075590000|2021-06-07 14:19:50|114026.9|113226.9|114026.9|113226.9|114026.9|113226.9|114026.9|113226.9|0
1623075600000|2021-06-07 14:20:00|114023.8|113223.8|114026.9|113226.9|114026.9|113226.9|114023.8|113223.8|0
1623075630000|2021-06-07 14:20:30|114026.8|113226.8|114033.1|113233.1|114033.1|113233.1|114026.8|113226.8|0
1623075640000|2021-06-07 14:20:40|114033|113233|114033|113233|114033|113233|114033|113233|0
1623075670000|2021-06-07 14:21:10|||||||||1
1623075690000|2021-06-07 14:21:30|114032.9|113232.9|114032.9|113232.9|114032.9|113232.9|114032.9|113232.9|0
1623075720000|2021-06-07 14:22:00|114032.8|113232.8|114032.8|113232.8|114032.8|113232.8|114032.8|113232.8|0
1623075750000|2021-06-07 14:22:30|114032.7|113232.7|114032.7|113232.7|114032.7|113232.7|114032.7|113232.7|0
1623075790000|2021-06-07 14:23:10|114032.6|113232.6|114032.6|113232.6|114032.6|113232.6|114032.6|113232.6|0
1623075800000|2021-06-07 14:23:20|||||||||8
1623075810000|2021-06-07 14:23:30|114336.9|113236.9|114396.3|113296.3|114396.3|113300.7|114080.7|113236.9|11
1623075820000|2021-06-07 14:23:40|114656.9|113556.9|114806.2|113706.2|114806.2|113706.2|114656.9|113556.9|1
1623075840000|2021-06-07 14:24:00|115233.6|114133.6|115259.9|114159.9|115259.9|114159.9|115233.6|114133.6|0
1623075850000|2021-06-07 14:24:10|115277.4|114177.4|115311.6|114211.6|115311.6|114211.6|115277.4|114177.4|0
1623075860000|2021-06-07 14:24:20|115372.7|114272.7|115378.4|114278.4|115378.4|114278.4|115372.7|114272.7|0
1623075870000|2021-06-07 14:24:30|115378.3|114278.3|115386.4|114286.4|115386.4|114286.4|115378.3|114278.3|0
1623075890000|2021-06-07 14:24:50|115413.9|114313.9|115413.9|114313.9|115413.9|114313.9|115413.9|114313.9|0
1623075900000|2021-06-07 14:25:00|115415.8|114315.8|115389.4|114289.4|115415.8|114315.8|115389.4|114289.4|0
1623075910000|2021-06-07 14:25:10|115449.7|114349.7|115417.4|114317.4|115586.8|114486.8|115389.4|114289.4|0
1623075920000|2021-06-07 14:25:20|115541.8|114441.8|115541.8|114441.8|115541.8|114441.8|115541.8|114441.8|1
1623075930000|2021-06-07 14:25:30|116002.5|114902.5|115952.8|114852.8|116002.5|114902.5|115940.1|114840.1|0
1623075940000|2021-06-07 14:25:40|115890.5|114790.5|115890.5|114790.5|115890.5|114790.5|115890.5|114790.5|0
1623075960000|2021-06-07 14:26:00|115921.6|114821.6|115923.3|114823.3|115923.3|114823.3|115876.4|114776.4|0
1623075970000|2021-06-07 14:26:10|115935.8|114835.8|115943.3|114843.3|115943.3|114843.3|115935.8|114835.8|1
1623075980000|2021-06-07 14:26:20|115976.3|114876.3|115976.3|114876.3|115976.3|114876.3|115976.3|114876.3|0
1623076000000|2021-06-07 14:26:40|116013.9|114913.9|116045|114945|116073|114973|116013.9|114913.9|0
1623076020000|2021-06-07 14:27:00|116076.1|114976.1|116007.3|114907.3|116081.7|114981.7|116007.3|114907.3|0
1623076030000|2021-06-07 14:27:10|116010.4|114910.4|116010.4|114910.4|116010.4|114910.4|116010.4|114910.4|0
1623076040000|2021-06-07 14:27:20|116029.1|114929.1|116037.8|114937.8|116046.5|114946.5|116027.8|114927.8|0
1623076050000|2021-06-07 14:27:30|115923.1|114823.1|116012.3|114912.3|116012.3|114912.3|115923.1|114823.1|0
1623076060000|2021-06-07 14:27:40|115992.9|114892.9|116102.8|115002.8|116102.8|115002.8|115986.7|114886.7|0
1623076070000|2021-06-07 14:27:50|116127.8|115027.8|116114.1|115014.1|116140.9|115040.9|116114.1|115014.1|0
1623076080000|2021-06-07 14:28:00|116051.7|114951.7|116029.1|114929.1|116051.7|114951.7|116026.7|114926.7|1
1623076090000|2021-06-07 14:28:10|116035.3|114935.3|116010.3|114910.3|116035.3|114935.3|116010.3|114910.3|1
1623076100000|2021-06-07 14:28:20|116052.7|114952.7|116122.9|115022.9|116122.9|115022.9|116052.7|114952.7|0
1623076110000|2021-06-07 14:28:30|116132.3|115032.3|116266.7|115166.7|116266.7|115166.7|116132.3|115032.3|1
1623076120000|2021-06-07 14:28:40|116432.3|115332.3|116737.6|115637.6|116737.6|115637.6|116432.3|115332.3|6
1623076130000|2021-06-07 14:28:50|116556.4|115456.4|116552.6|115452.6|116556.4|115456.4|116552.6|115452.6|0
1623076140000|2021-06-07 14:29:00|116449.8|115349.8|116284.3|115184.3|116449.8|115349.8|116284.3|115184.3|0
1623076150000|2021-06-07 14:29:10|116322|115222|116254.1|115154.1|116322|115222|116254.1|115154.1|0
1623076160000|2021-06-07 14:29:20|116219.7|115119.7|116298.8|115198.8|116298.8|115198.8|116212.2|115112.2|0
1623076170000|2021-06-07 14:29:30|116289.4|115189.4|116289.3|115189.3|116289.4|115189.4|116210.2|115110.2|0
1623076180000|2021-06-07 14:29:40|116210.2|115110.2|116311.1|115211.1|116311.1|115211.1|116210.2|115110.2|0
1623076190000|2021-06-07 14:29:50|116312.9|115212.9|116361.3|115261.3|116361.3|115261.3|116312.9|115212.9|0
1623076200000|2021-06-07 14:30:00|116445.4|115345.4|116580.6|115480.6|116580.6|115480.6|116445.4|115345.4|0
1623076210000|2021-06-07 14:30:10|117494.2|116394.2|117496.1|116396.1|117496.1|116396.1|117494.2|116394.2|4
1623076220000|2021-06-07 14:30:20|117494.2|116394.2|117498|116398|117498|116398|117494.2|116394.2|0
1623076230000|2021-06-07 14:30:30|117510.4|116410.4|117510.4|116410.4|117510.4|116410.4|117480.4|116380.4|0
1623076240000|2021-06-07 14:30:40|117495.4|116395.4|117544.2|116444.2|117556.6|116456.6|117490.4|116390.4|0
1623076260000|2021-06-07 14:31:00|117544.1|116444.1|117575.5|116475.5|117575.5|116475.5|117544.1|116444.1|0
1623076270000|2021-06-07 14:31:10|117566.2|116466.2|117566.2|116466.2|117566.2|116466.2|117566.2|116466.2|0
1623076290000|2021-06-07 14:31:30|117566.1|116466.1|117566.1|116466.1|117566.1|116466.1|117566.1|116466.1|0
1623076320000|2021-06-07 14:32:00|117534.9|116434.9|117478.4|116378.4|117534.9|116434.9|117474.7|116374.7|0
1623076330000|2021-06-07 14:32:10|117478.3|116378.3|117431.4|116331.4|117478.3|116378.3|117431.4|116331.4|0
1623076340000|2021-06-07 14:32:20|117361.4|116261.4|117330.1|116230.1|117365.1|116265.1|117330.1|116230.1|0
1623076360000|2021-06-07 14:32:40|117333.9|116233.9|117333.9|116233.9|117333.9|116233.9|117333.9|116233.9|0
1623076370000|2021-06-07 14:32:50|117326.3|116226.3|117326.3|116226.3|117326.3|116226.3|117326.3|116226.3|0
1623076380000|2021-06-07 14:33:00|117316.9|116216.9|117296.3|116196.3|117316.9|116216.9|117296.3|116196.3|0
1623076390000|2021-06-07 14:33:10|117301.9|116201.9|117278.8|116178.8|117303.8|116203.8|117278.8|116178.8|1
1623076400000|2021-06-07 14:33:20|117276.9|116176.9|117183.1|116083.1|117276.9|116176.9|117183.1|116083.1|0
1623076410000|2021-06-07 14:33:30|117181.2|116081.2|117179.3|116079.3|117181.2|116081.2|117179.3|116079.3|2
1623076420000|2021-06-07 14:33:40|116679.1|115579.1|116724.3|115624.3|116724.3|115624.3|116679.1|115579.1|1
1623076430000|2021-06-07 14:33:50|116722.4|115622.4|116704.3|115604.3|116722.4|115622.4|116679.3|115579.3|0
1623076440000|2021-06-07 14:34:00|116702.4|115602.4|116705.5|115605.5|116705.5|115605.5|116702.4|115602.4|0
1623076470000|2021-06-07 14:34:30|116705.4|115605.4|116705.4|115605.4|116705.4|115605.4|116705.4|115605.4|0
1623076480000|2021-06-07 14:34:40|116519|115419|116519|115419|116519|115419|116519|115419|0
1623076500000|2021-06-07 14:35:00|116040.5|114940.5|115894|114794|116040.5|114940.5|115894|114794|0
1623076510000|2021-06-07 14:35:10|115900.2|114800.2|115900.2|114800.2|115900.2|114800.2|115900.2|114800.2|0
1623076530000|2021-06-07 14:35:30|115900.1|114800.1|115900.1|114800.1|115900.1|114800.1|115900.1|114800.1|0
1623076540000|2021-06-07 14:35:40|115893.9|114793.9|115893.9|114793.9|115893.9|114793.9|115893.9|114793.9|0
1623076560000|2021-06-07 14:36:00|115893.8|114793.8|115893.8|114793.8|115893.8|114793.8|115893.8|114793.8|0
1623076570000|2021-06-07 14:36:10|115968.8|114868.8|115968.8|114868.8|115968.8|114868.8|115968.8|114868.8|0
1623076590000|2021-06-07 14:36:30|115968.7|114868.7|115968.7|114868.7|115968.7|114868.7|115968.7|114868.7|0
1623076600000|2021-06-07 14:36:40|115958.7|114858.7|115958.7|114858.7|115958.7|114858.7|115958.7|114858.7|0
1623076610000|2021-06-07 14:36:50|115968.7|114868.7|116143.7|115043.7|116143.7|115043.7|115968.7|114868.7|2
1623076620000|2021-06-07 14:37:00|116146.8|115046.8|115918.6|114818.6|116181.8|115081.8|115918.6|114818.6|4
1623076630000|2021-06-07 14:37:10|115896.8|114796.8|115896.8|114796.8|115896.8|114796.8|115896.8|114796.8|1
1623076640000|2021-06-07 14:37:20|116651.7|115551.7|116773.7|115673.7|116773.7|115673.7|116595.6|115495.6|0
1623076650000|2021-06-07 14:37:30|116775.6|115675.6|116762.4|115662.4|116775.6|115675.6|116762.4|115662.4|0
1623076660000|2021-06-07 14:37:40|116753|115653|116753|115653|116753|115653|116753|115653|0
1623076670000|2021-06-07 14:37:50|116670.1|115570.1|116548.5|115448.5|116670.1|115570.1|116548.5|115448.5|0
1623076690000|2021-06-07 14:38:10|116545.4|115445.4|116545.4|115445.4|116545.4|115445.4|116545.4|115445.4|0
1623076710000|2021-06-07 14:38:30|116545.3|115445.3|116545.3|115445.3|116545.3|115445.3|116545.3|115445.3|0
1623076740000|2021-06-07 14:39:00|116539|115439|116539|115439|116539|115439|116539|115439|0
1623076770000|2021-06-07 14:39:30|116152.8|115052.8|116152.8|115052.8|116152.8|115052.8|116152.8|115052.8|1
1623076800000|2021-06-07 14:40:00|116141.5|115041.5|116141.5|115041.5|116141.5|115041.5|116141.5|115041.5|0
1623076810000|2021-06-07 14:40:10|116152.7|115052.7|116152.7|115052.7|116152.7|115052.7|116152.7|115052.7|0
1623076840000|2021-06-07 14:40:40|116152.6|115052.6|116152.6|115052.6|116152.6|115052.6|116152.6|115052.6|0
1623076890000|2021-06-07 14:41:30|116152.5|115052.5|116152.5|115052.5|116152.5|115052.5|116152.5|115052.5|0
1623076920000|2021-06-07 14:42:00|116152.4|115052.4|116152.4|115052.4|116152.4|115052.4|116152.4|115052.4|0
1623076930000|2021-06-07 14:42:10|116133.6|115033.6|116133.6|115033.6|116133.6|115033.6|116133.6|115033.6|0
1623076950000|2021-06-07 14:42:30|116133.5|115033.5|115879.8|114779.8|116133.5|115033.5|115879.8|114779.8|1
1623076960000|2021-06-07 14:42:40|115848.6|114748.6|115848.6|114748.6|115848.6|114748.6|115848.6|114748.6|0
1623076970000|2021-06-07 14:42:50|115814.7|114714.7|115808.4|114708.4|115814.7|114714.7|115808.4|114708.4|0
1623076980000|2021-06-07 14:43:00|115752.3|114652.3|115752.3|114652.3|115752.3|114652.3|115752.3|114652.3|0
1623076990000|2021-06-07 14:43:10|115758.5|114658.5|115758.5|114658.5|115758.5|114658.5|115758.5|114658.5|3
1623077000000|2021-06-07 14:43:20|114915.4|113815.4|114909.1|113809.1|114920.4|113820.4|114909.1|113809.1|5
1623077010000|2021-06-07 14:43:30|114905.4|113805.4|114755.4|113655.4|114905.4|113805.4|114755.4|113655.4|2
1623077020000|2021-06-07 14:43:40|114760.3|113660.3|114730.3|113630.3|114760.3|113660.3|114730.3|113630.3|3
1623077030000|2021-06-07 14:43:50|114533.5|113433.5|114528.9|113428.9|114623.9|113523.9|114528.9|113428.9|4
1623077040000|2021-06-07 14:44:00|114522.6|113422.6|114510.7|113410.7|114524.5|113424.5|114510.7|113410.7|0
1623077060000|2021-06-07 14:44:20|114590.7|113490.7|114568.8|113468.8|114590.7|113490.7|114568.8|113468.8|1
1623077070000|2021-06-07 14:44:30|114595|113495|114607.5|113507.5|114607.5|113507.5|114595|113495|0
1623077080000|2021-06-07 14:44:40|114605.6|113505.6|114587.4|113487.4|114605.6|113505.6|114587.4|113487.4|0
1623077090000|2021-06-07 14:44:50|114582.4|113482.4|114562.4|113462.4|114582.4|113482.4|114562.4|113462.4|0
1623077100000|2021-06-07 14:45:00|114585.8|113685.8|114631.2|113531.2|114665.1|113685.8|114585.8|113531.2|1
1623077110000|2021-06-07 14:45:10|114387.4|113287.4|114387.4|113287.4|114387.4|113287.4|114387.4|113287.4|0
1623077120000|2021-06-07 14:45:20|114387.3|113287.3|114391.1|113291.1|114391.1|113291.1|114387.3|113287.3|1
1623077130000|2021-06-07 14:45:30|114397.3|113297.3|114397.3|113297.3|114397.3|113297.3|114397.3|113297.3|0
1623077160000|2021-06-07 14:46:00|114397.2|113297.2|114397.2|113297.2|114397.2|113297.2|114397.2|113297.2|0
1623077190000|2021-06-07 14:46:30|114399|113299|114399|113299|114399|113299|114399|113299|0
1623077200000|2021-06-07 14:46:40|114397.1|113297.1|114397.1|113297.1|114397.1|113297.1|114397.1|113297.1|0
1623077210000|2021-06-07 14:46:50|114367.1|113267.1|114367.1|113267.1|114367.1|113267.1|114367.1|113267.1|0
1623077230000|2021-06-07 14:47:10|114375.2|113275.2|114397.1|113297.1|114397.1|113297.1|114375.2|113275.2|0
1623077250000|2021-06-07 14:47:30|114397|113297|114397|113297|114397|113297|114397|113297|0
1623077280000|2021-06-07 14:48:00|114396.9|113296.9|114396.9|113296.9|114396.9|113296.9|114396.9|113296.9|0
1623077320000|2021-06-07 14:48:40|114396.8|113296.8|114396.8|113296.8|114396.8|113296.8|114396.8|113296.8|0
1623077350000|2021-06-07 14:49:10|114396.7|113296.7|114396.7|113296.7|114396.7|113296.7|114396.7|113296.7|0
1623077400000|2021-06-07 14:50:00|114396.6|113296.6|114396.6|113296.6|114396.6|113296.6|114396.6|113296.6|0
1623077440000|2021-06-07 14:50:40|114396.5|113296.5|114396.5|113296.5|114396.5|113296.5|114396.5|113296.5|0
1623077470000|2021-06-07 14:51:10|114396.4|113296.4|114396.4|113296.4|114396.4|113296.4|114396.4|113296.4|0
1623077520000|2021-06-07 14:52:00|114396.3|113296.3|114396.3|113296.3|114396.3|113296.3|114396.3|113296.3|0
1623077530000|2021-06-07 14:52:10|||||||||1
1623077550000|2021-06-07 14:52:30|114346.2|113246.2|114346.2|113246.2|114346.2|113246.2|114346.2|113246.2|0
1623077560000|2021-06-07 14:52:40|114344.3|113244.3|114341.2|113241.2|114344.3|113244.3|114341.2|113241.2|0
1623077580000|2021-06-07 14:53:00|114140.4|113340.4|114056.2|113256.2|114140.4|113340.4|114056.2|113256.2|0
1623077590000|2021-06-07 14:53:10|114037.4|113237.4|114037.4|113237.4|114037.4|113237.4|114037.4|113237.4|0
1623077600000|2021-06-07 14:53:20|114009.3|113209.3|114009.3|113209.3|114009.3|113209.3|114009.3|113209.3|0
1623077620000|2021-06-07 14:53:40|114212|113112|114212|113112|114212|113112|114212|113112|16
1623077630000|2021-06-07 14:53:50|114233.2|113133.2|114302.3|113402.3|114403.6|113402.3|114223.2|113123.2|1
1623077640000|2021-06-07 14:54:00|114305.4|113405.4|114365.4|113265.4|114381|113405.4|114305.4|113245.4|0
1623077650000|2021-06-07 14:54:10|114367.3|113267.3|114370.4|113270.4|114370.4|113270.4|114367.3|113267.3|2
1623077660000|2021-06-07 14:54:20|114340.4|113240.4|114350.4|113250.4|114350.4|113250.4|114340.4|113240.4|0
1623077670000|2021-06-07 14:54:30|||||||||1
1623077680000|2021-06-07 14:54:40|114350.3|113250.3|114350.3|113250.3|114350.3|113250.3|114350.3|113250.3|0
1623077700000|2021-06-07 14:55:00|114340.9|113240.9|114340.9|113240.9|114340.9|113240.9|114340.9|113240.9|0
1623077740000|2021-06-07 14:55:40|114330.8|113230.8|114330.8|113230.8|114330.8|113230.8|114330.8|113230.8|0
1623077770000|2021-06-07 14:56:10|114330.7|113230.7|114330.7|113230.7|114330.7|113230.7|114330.7|113230.7|0
1623077820000|2021-06-07 14:57:00|114330.6|113230.6|114330.6|113230.6|114330.6|113230.6|114330.6|113230.6|0
1623077850000|2021-06-07 14:57:30|114330.5|113230.5|114330.5|113230.5|114330.5|113230.5|114330.5|113230.5|0
1623077890000|2021-06-07 14:58:10|114330.4|113230.4|114330.4|113230.4|114330.4|113230.4|114330.4|113230.4|0
1623077920000|2021-06-07 14:58:40|||||||||1
1623077940000|2021-06-07 14:59:00|114330.3|113230.3|114330.3|113230.3|114330.3|113230.3|114330.3|113230.3|0
1623077970000|2021-06-07 14:59:30|114330.2|113230.2|114330.2|113230.2|114330.2|113230.2|114330.2|113230.2|0
1623078010000|2021-06-07 15:00:10|114330.1|113230.1|114330.1|113230.1|114330.1|113230.1|114330.1|113230.1|0
1623078020000|2021-06-07 15:00:20|||||||||1
1623078060000|2021-06-07 15:01:00|114330|113230|114330|113230|114330|113230|114330|113230|0
1623078090000|2021-06-07 15:01:30|114329.9|113229.9|114329.9|113229.9|114329.9|113229.9|114329.9|113229.9|0
1623078130000|2021-06-07 15:02:10|114329.8|113229.8|114329.8|113229.8|114329.8|113229.8|114329.8|113229.8|0
1623078160000|2021-06-07 15:02:40|114329.7|113229.7|114329.7|113229.7|114329.7|113229.7|114329.7|113229.7|0
1623078210000|2021-06-07 15:03:30|114329.6|113229.6|114329.6|113229.6|114329.6|113229.6|114329.6|113229.6|0
1623078230000|2021-06-07 15:03:50|114441.8|113341.8|114441.8|113341.8|114441.8|113341.8|114441.8|113341.8|1
1623078250000|2021-06-07 15:04:10|114443.7|113343.7|114443.7|113343.7|114443.7|113343.7|114443.7|113343.7|2
1623078270000|2021-06-07 15:04:30|114443.6|113343.6|114490.4|113390.4|114490.4|113390.4|114443.6|113343.6|1
1623078280000|2021-06-07 15:04:40|114459.2|113359.2|114459.2|113359.2|114459.2|113359.2|114459.2|113359.2|0
1623078300000|2021-06-07 15:05:00|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|0
1623078310000|2021-06-07 15:05:10|114443.5|113343.5|114443.5|113343.5|114443.5|113343.5|114443.5|113343.5|0
1623078330000|2021-06-07 15:05:30|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|0
1623078340000|2021-06-07 15:05:40|114459|113359|114459|113359|114459|113359|114459|113359|0
1623078360000|2021-06-07 15:06:00|114446.5|113346.5|114446.5|113346.5|114446.5|113346.5|114446.5|113346.5|0
1623078370000|2021-06-07 15:06:10|114455.8|113355.8|114455.8|113355.8|114455.8|113355.8|114455.8|113355.8|0
1623078380000|2021-06-07 15:06:20|114378.6|113578.6|114419.1|113619.1|114419.1|113619.1|114378.6|113578.6|7
1623078390000|2021-06-07 15:06:30|115276.6|114176.6|115505.1|114405.1|115505.1|114405.1|115276.6|114176.6|3
1623078400000|2021-06-07 15:06:40|115681.6|114581.6|115644.1|114544.1|115684.7|114584.7|115644.1|114544.1|0
1623078420000|2021-06-07 15:07:00|115625.3|114525.3|115625.3|114525.3|115625.3|114525.3|115625.3|114525.3|0
1623078430000|2021-06-07 15:07:10|115631.5|114531.5|115641.5|114541.5|115641.5|114541.5|115631.5|114531.5|0
1623078460000|2021-06-07 15:07:40|115636.5|114536.5|115641.5|114541.5|115641.5|114541.5|115636.5|114536.5|0
1623078470000|2021-06-07 15:07:50|115641.4|114541.4|115641.4|114541.4|115641.4|114541.4|115641.4|114541.4|0
1623078490000|2021-06-07 15:08:10|115636.4|114536.4|115636.4|114536.4|115636.4|114536.4|115636.4|114536.4|0
1623078500000|2021-06-07 15:08:20|115650.7|114550.7|115657|114557|115657|114557|115650.7|114550.7|0
1623078510000|2021-06-07 15:08:30|115678.8|114578.8|115678.8|114578.8|115678.8|114578.8|115678.8|114578.8|0
1623078520000|2021-06-07 15:08:40|115678.7|114578.7|115676.9|114576.9|115678.7|114578.7|115676.9|114576.9|0
1623078530000|2021-06-07 15:08:50|115676.8|114576.8|115656.8|114556.8|115676.8|114576.8|115656.8|114556.8|0
1623078570000|2021-06-07 15:09:30|115656.7|114556.7|115656.7|114556.7|115656.7|114556.7|115656.7|114556.7|0
1623078610000|2021-06-07 15:10:10|115656.6|114556.6|115656.6|114556.6|115656.6|114556.6|115656.6|114556.6|0
1623078630000|2021-06-07 15:10:30|115660.3|114560.3|115660.3|114560.3|115660.3|114560.3|115660.3|114560.3|0
1623078650000|2021-06-07 15:10:50|115649|114549|115630.3|114530.3|115649|114549|115630.3|114530.3|0
1623078660000|2021-06-07 15:11:00|115605.3|114505.3|115605.3|114505.3|115605.3|114505.3|115605.3|114505.3|0
1623078690000|2021-06-07 15:11:30|115605.2|114505.2|115575.2|114475.2|115605.2|114505.2|115575.2|114475.2|0
1623078730000|2021-06-07 15:12:10|115575.1|114475.1|115575.1|114475.1|115575.1|114475.1|115575.1|114475.1|0
1623078760000|2021-06-07 15:12:40|115565.7|114465.7|115563.8|114463.8|115565.7|114465.7|115563.8|114463.8|1
1623078780000|2021-06-07 15:13:00|115288.8|114188.8|115320|114220|115320|114220|115288.8|114188.8|1
1623078790000|2021-06-07 15:13:10|115338.6|114238.6|115338.6|114238.6|115338.6|114238.6|115338.6|114238.6|0
1623078810000|2021-06-07 15:13:30|115304.3|114204.3|115304.3|114204.3|115304.3|114204.3|115304.3|114204.3|0
1623078820000|2021-06-07 15:13:40|115307.4|114207.4|115307.4|114207.4|115307.4|114207.4|115307.4|114207.4|0
1623078830000|2021-06-07 15:13:50|115322.4|114222.4|115302.3|114202.3|115468|114368|115302.3|114202.3|0
1623078840000|2021-06-07 15:14:00|115373.8|114273.8|115377.8|114277.8|115463|114363|115297.3|114197.3|0
1623078850000|2021-06-07 15:14:10|115375.9|114275.9|115372.8|114272.8|115375.9|114275.9|115372.8|114272.8|0
1623078860000|2021-06-07 15:14:20|115370.9|114270.9|115245.4|114145.4|115379.6|114279.6|115245.4|114145.4|0
1623078870000|2021-06-07 15:14:30|115242.3|114142.3|115302.9|114202.9|115302.9|114202.9|115222.3|114122.3|0
1623078880000|2021-06-07 15:14:40|115377.9|114277.9|115217.2|114117.2|115377.9|114277.9|115217.2|114117.2|0
1623078900000|2021-06-07 15:15:00|115248.4|114148.4|115248.4|114148.4|115248.4|114148.4|115248.4|114148.4|0
1623078910000|2021-06-07 15:15:10|115198.4|114098.4|115198.4|114098.4|115198.4|114098.4|115198.4|114098.4|0
1623078940000|2021-06-07 15:15:40|115201.5|114101.5|115201.5|114101.5|115201.5|114101.5|115201.5|114101.5|0
1623078960000|2021-06-07 15:16:00|115201.4|114101.4|115201.4|114101.4|115201.4|114101.4|115201.4|114101.4|0
1623078970000|2021-06-07 15:16:10|115204.5|114104.5|115204.5|114104.5|115204.5|114104.5|115204.5|114104.5|0
1623079010000|2021-06-07 15:16:50|115238.3|114138.3|115272.6|114172.6|115272.6|114172.6|115238.3|114138.3|0
1623079030000|2021-06-07 15:17:10|115388|114288|115388|114288|115388|114288|115388|114288|0
1623079040000|2021-06-07 15:17:20|115201.2|114101.2|115252.5|114152.5|115252.5|114152.5|115199.3|114099.3|0
1623079050000|2021-06-07 15:17:30|115258.6|114158.6|115258.6|114158.6|115258.6|114158.6|115258.6|114158.6|0
1623079080000|2021-06-07 15:18:00|115258.5|114158.5|115258.5|114158.5|115258.5|114158.5|115258.5|114158.5|0
1623079120000|2021-06-07 15:18:40|115256.6|114156.6|115279.2|114179.2|115279.2|114179.2|115256.6|114156.6|0
1623079140000|2021-06-07 15:19:00|115239.6|114139.6|115239.6|114139.6|115239.6|114139.6|115239.6|114139.6|0
1623079180000|2021-06-07 15:19:40|115239.5|114139.5|115239.5|114139.5|115239.5|114139.5|115239.5|114139.5|0
1623079220000|2021-06-07 15:20:20|115247|114147|115239.5|114139.5|115247|114147|115239.5|114139.5|0
1623079230000|2021-06-07 15:20:30|115239.4|114139.4|115154.4|114054.4|115239.4|114139.4|115154.4|114054.4|0
1623079240000|2021-06-07 15:20:40|115143.1|114043.1|115064.4|113964.4|115143.1|114043.1|115064.4|113964.4|0
1623079270000|2021-06-07 15:21:10|115064.3|113964.3|115036.1|113936.1|115064.3|113964.3|115036.1|113936.1|0
1623079280000|2021-06-07 15:21:20|114960.9|113860.9|114836.1|113736.1|114960.9|113860.9|114836.1|113736.1|0
1623079300000|2021-06-07 15:21:40|114836|113736|114836|113736|114836|113736|114836|113736|0
1623079310000|2021-06-07 15:21:50|114837.9|113737.9|114837.9|113737.9|114837.9|113737.9|114837.9|113737.9|1
1623079320000|2021-06-07 15:22:00|||||||||1
1623079330000|2021-06-07 15:22:10|114837.8|113737.8|114837.8|113737.8|114837.8|113737.8|114837.8|113737.8|0
1623079380000|2021-06-07 15:23:00|114837.7|113737.7|114837.7|113737.7|114837.7|113737.7|114837.7|113737.7|0
1623079410000|2021-06-07 15:23:30|114660.8|113560.8|114660.8|113560.8|114660.8|113560.8|114660.8|113560.8|1
1623079420000|2021-06-07 15:23:40|114660.7|113560.7|114660.7|113560.7|114660.7|113560.7|114660.7|113560.7|0
1623079440000|2021-06-07 15:24:00|114629.5|113529.5|114629.5|113529.5|114629.5|113529.5|114629.5|113529.5|1
1623079460000|2021-06-07 15:24:20|115366.3|114266.3|115240.1|114140.1|115366.3|114266.3|115240.1|114140.1|0
1623079500000|2021-06-07 15:25:00|115240|114140|115240|114140|115240|114140|115240|114140|0
1623079540000|2021-06-07 15:25:40|115239.9|114139.9|115239.9|114139.9|115239.9|114139.9|115239.9|114139.9|0
1623079560000|2021-06-07 15:26:00|115252.4|114152.4|115286.2|114186.2|115286.2|114186.2|115252.4|114152.4|0
1623079570000|2021-06-07 15:26:10|115273.7|114173.7|115273.7|114173.7|115273.7|114173.7|115273.7|114173.7|0
1623079600000|2021-06-07 15:26:40|115276.7|114176.7|115276.7|114176.7|115276.7|114176.7|115276.7|114176.7|0
1623079620000|2021-06-07 15:27:00|115282.9|114182.9|115282.9|114182.9|115282.9|114182.9|115282.9|114182.9|0
1623079650000|2021-06-07 15:27:30|115276.6|114176.6|115276.6|114176.6|115276.6|114176.6|115276.6|114176.6|0
1623079680000|2021-06-07 15:28:00|115276.5|114176.5|115276.5|114176.5|115276.5|114176.5|115276.5|114176.5|0
1623079720000|2021-06-07 15:28:40|115276.4|114176.4|115263.3|114163.3|115276.4|114176.4|115263.3|114163.3|0
1623079740000|2021-06-07 15:29:00|115241.4|114141.4|115241.4|114141.4|115241.4|114141.4|115241.4|114141.4|0
1623079770000|2021-06-07 15:29:30|115241.3|114141.3|115241.3|114141.3|115241.3|114141.3|115241.3|114141.3|0
1623079800000|2021-06-07 15:30:00|115241.2|114141.2|115241.2|114141.2|115241.2|114141.2|115241.2|114141.2|0
1623079830000|2021-06-07 15:30:30|114951.2|113851.2|114951.2|113851.2|114951.2|113851.2|114951.2|113851.2|0
1623079840000|2021-06-07 15:30:40|114963.6|113863.6|114963.6|113863.6|114963.6|113863.6|114963.6|113863.6|0
1623079860000|2021-06-07 15:31:00|114907.1|113807.1|114813.5|113713.5|114907.1|113807.1|114813.5|113713.5|0
1623079870000|2021-06-07 15:31:10|114751.1|113651.1|114751.1|113651.1|114751.1|113651.1|114751.1|113651.1|0
1623079900000|2021-06-07 15:31:40|114751|113651|114694.6|113594.6|114751|113651|114694.6|113594.6|3
1623079950000|2021-06-07 15:32:30|114697.7|113597.7|114697.7|113597.7|114697.7|113597.7|114697.7|113597.7|0
1623079960000|2021-06-07 15:32:40|114697.6|113597.6|114723.9|113623.9|114723.9|113623.9|114697.6|113597.6|0
1623079970000|2021-06-07 15:32:50|114697.6|113597.6|114697.6|113597.6|114697.6|113597.6|114697.6|113597.6|0
1623079980000|2021-06-07 15:33:00|114769.3|113669.3|114769.3|113669.3|114769.3|113669.3|114769.3|113669.3|0
1623079990000|2021-06-07 15:33:10|114741.2|113641.2|114741.2|113641.2|114741.2|113641.2|114741.2|113641.2|0
1623080010000|2021-06-07 15:33:30|114750.5|113650.5|114750.5|113650.5|114750.5|113650.5|114750.5|113650.5|0
1623080050000|2021-06-07 15:34:10|114772.3|113672.3|114772.3|113672.3|114772.3|113672.3|114772.3|113672.3|0
1623080070000|2021-06-07 15:34:30|114772.2|113672.2|114772.2|113672.2|114772.2|113672.2|114772.2|113672.2|0
1623080100000|2021-06-07 15:35:00|114777.8|113677.8|114777.8|113677.8|114777.8|113677.8|114777.8|113677.8|0
1623080130000|2021-06-07 15:35:30|114777.7|113677.7|114777.7|113677.7|114777.7|113677.7|114777.7|113677.7|0
1623080170000|2021-06-07 15:36:10|114777.6|113677.6|114777.6|113677.6|114777.6|113677.6|114777.6|113677.6|0
1623080190000|2021-06-07 15:36:30|114826.4|113726.4|114826.4|113726.4|114826.4|113726.4|114826.4|113726.4|0
1623080210000|2021-06-07 15:36:50|114777.5|113677.5|114777.5|113677.5|114777.5|113677.5|114777.5|113677.5|0
1623080250000|2021-06-07 15:37:30|114777.4|113677.4|114777.4|113677.4|114777.4|113677.4|114777.4|113677.4|0
1623080290000|2021-06-07 15:38:10|114780.4|113680.4|114780.4|113680.4|114780.4|113680.4|114780.4|113680.4|0
1623080320000|2021-06-07 15:38:40|114774.7|113674.7|114774.7|113674.7|114774.7|113674.7|114774.7|113674.7|1
1623080330000|2021-06-07 15:38:50|114769.7|113669.7|114769.7|113669.7|114769.7|113669.7|114769.7|113669.7|0
1623080340000|2021-06-07 15:39:00|114767.8|113667.8|114759|113659|114767.8|113667.8|114757.8|113657.8|0
1623080350000|2021-06-07 15:39:10|114757.1|113657.1|114749|113649|114757.1|113657.1|114749|113649|0
1623080360000|2021-06-07 15:39:20|114744|113644|114744|113644|114744|113644|114744|113644|0
1623080370000|2021-06-07 15:39:30|114739|113639|114739|113639|114739|113639|114739|113639|0
1623080380000|2021-06-07 15:39:40|114737.1|113637.1|114733.9|113633.9|114737.1|113637.1|114733.9|113633.9|0
1623080390000|2021-06-07 15:39:50|114732|113632|114723.9|113623.9|114732|113632|114723.9|113623.9|0
1623080430000|2021-06-07 15:40:30|114723.8|113623.8|114723.8|113623.8|114723.8|113623.8|114723.8|113623.8|0
1623080460000|2021-06-07 15:41:00|114723.7|113623.7|114723.7|113623.7|114723.7|113623.7|114723.7|113623.7|0
1623080500000|2021-06-07 15:41:40|114723.6|113623.6|114729.3|113629.3|114729.3|113629.3|114723.6|113623.6|0
1623080520000|2021-06-07 15:42:00|114729.2|113629.2|114729.2|113629.2|114729.2|113629.2|114729.2|113629.2|0
1623080530000|2021-06-07 15:42:10|114806.3|113706.3|114977.9|113877.9|114977.9|113877.9|114806.3|113706.3|3
1623080540000|2021-06-07 15:42:20|115712.9|114612.9|115712.9|114612.9|115712.9|114612.9|115712.9|114612.9|1
1623080550000|2021-06-07 15:42:30|115712.8|114612.8|115712.8|114612.8|115712.8|114612.8|115712.8|114612.8|0
1623080580000|2021-06-07 15:43:00|116431.6|115331.6|116397.8|115297.8|116431.6|115331.6|116397.8|115297.8|1
1623080590000|2021-06-07 15:43:10|116337.7|115237.7|116397.7|115297.7|116397.7|115297.7|116337.7|115237.7|0
1623080600000|2021-06-07 15:43:20|115792.7|114692.7|115806.5|114706.5|115806.5|114706.5|115791.5|114691.5|1
1623080620000|2021-06-07 15:43:40|115806.4|114706.4|115761.4|114661.4|115806.4|114706.4|115696.4|114596.4|0
1623080640000|2021-06-07 15:44:00|116231.4|115131.4|116201.4|115101.4|116231.4|115131.4|116201.4|115101.4|0
1623080650000|2021-06-07 15:44:10|116220.1|115120.1|116220.1|115120.1|116220.1|115120.1|116220.1|115120.1|0
1623080660000|2021-06-07 15:44:20|116240.8|115140.8|116240.8|115140.8|116240.8|115140.8|116240.8|115140.8|0
1623080670000|2021-06-07 15:44:30|116237.6|115137.6|116240.2|115140.2|116240.2|115140.2|116237.6|115137.6|0
1623080680000|2021-06-07 15:44:40|116237|115137|116231.4|115131.4|116237|115137|116231.4|115131.4|0
1623080690000|2021-06-07 15:44:50|116237|115137|116231.3|115131.3|116237|115137|116231.3|115131.3|0
1623080700000|2021-06-07 15:45:00|116293.3|115193.3|116293.3|115193.3|116293.3|115193.3|116293.3|115193.3|0
1623080710000|2021-06-07 15:45:10|116312.1|115212.1|116312.1|115212.1|116312.1|115212.1|116312.1|115212.1|0
1623080720000|2021-06-07 15:45:20|116337.1|115237.1|116337.1|115237.1|116337.1|115237.1|116337.1|115237.1|0
1623080750000|2021-06-07 15:45:50|116231.2|115131.2|116231.2|115131.2|116231.2|115131.2|116231.2|115131.2|0
1623080760000|2021-06-07 15:46:00|116256.1|115156.1|116256.1|115156.1|116256.1|115156.1|116256.1|115156.1|0
1623080780000|2021-06-07 15:46:20|116158.4|115058.4|115996.1|114896.1|116158.4|115058.4|115996.1|114896.1|0
1623080790000|2021-06-07 15:46:30|115984.8|114884.8|115984.8|114884.8|115984.8|114884.8|115984.8|114884.8|1
1623080800000|2021-06-07 15:46:40|115352.9|114252.9|115352.9|114252.9|115352.9|114252.9|115352.9|114252.9|0
1623080820000|2021-06-07 15:47:00|115349.7|114249.7|115515.7|114415.7|115515.7|114415.7|115349.7|114249.7|0
1623080830000|2021-06-07 15:47:10|115603|114503|115603|114503|115603|114503|115603|114503|0
1623080840000|2021-06-07 15:47:20|115610.5|114510.5|115603|114503|115610.5|114510.5|115603|114503|0
1623080880000|2021-06-07 15:48:00|115602.9|114502.9|115745.5|114645.5|115745.5|114645.5|115602.9|114502.9|0
1623080890000|2021-06-07 15:48:10|115836|114736|115836|114736|115836|114736|115836|114736|0
1623080900000|2021-06-07 15:48:20|115837.8|114737.8|115837.8|114737.8|115837.8|114737.8|115837.8|114737.8|0
1623080920000|2021-06-07 15:48:40|115844|114744|115844|114744|115844|114744|115844|114744|0
1623080950000|2021-06-07 15:49:10|115843.9|114743.9|115843.9|114743.9|115843.9|114743.9|115843.9|114743.9|0
1623081000000|2021-06-07 15:50:00|115633.8|114533.8|115633.8|114533.8|115633.8|114533.8|115633.8|114533.8|0
1623081030000|2021-06-07 15:50:30|115636.9|114536.9|115636.9|114536.9|115636.9|114536.9|115636.9|114536.9|0
1623081040000|2021-06-07 15:50:40|115636.8|114536.8|115636.8|114536.8|115636.8|114536.8|115636.8|114536.8|0
1623081090000|2021-06-07 15:51:30|115636.7|114536.7|115636.7|114536.7|115636.7|114536.7|115636.7|114536.7|0
1623081100000|2021-06-07 15:51:40|115639.8|114539.8|115639.8|114539.8|115639.8|114539.8|115639.8|114539.8|0
1623081130000|2021-06-07 15:52:10|115639.7|114539.7|115639.7|114539.7|115639.7|114539.7|115639.7|114539.7|0
1623081150000|2021-06-07 15:52:30|115642.8|114542.8|115642.8|114542.8|115642.8|114542.8|115642.8|114542.8|0
1623081180000|2021-06-07 15:53:00|115642.7|114542.7|115642.7|114542.7|115642.7|114542.7|115642.7|114542.7|0
1623081190000|2021-06-07 15:53:10|115498|114398|115366.9|114266.9|115498|114398|115366.9|114266.9|0
1623081240000|2021-06-07 15:54:00|115366.8|114266.8|115366.8|114266.8|115366.8|114266.8|115366.8|114266.8|0
1623081270000|2021-06-07 15:54:30|115398|114298|115398|114298|115398|114298|115398|114298|0
1623081280000|2021-06-07 15:54:40|115401|114301|115401|114301|115401|114301|115401|114301|0
1623081290000|2021-06-07 15:54:50|115703.6|114603.6|115703.6|114603.6|115703.6|114603.6|115703.6|114603.6|1
1623081300000|2021-06-07 15:55:00|115718.6|114618.6|115709.2|114609.2|115718.6|114618.6|115709.2|114609.2|0
1623081310000|2021-06-07 15:55:10|115831.3|114731.3|115900|114800|115900|114800|115831.3|114731.3|0
1623081320000|2021-06-07 15:55:20|115877.4|114777.4|115877.4|114777.4|115877.4|114777.4|115877.4|114777.4|0
1623081360000|2021-06-07 15:56:00|115802.4|114702.4|115802.4|114702.4|115802.4|114702.4|115802.4|114702.4|0
1623081390000|2021-06-07 15:56:30|115802.3|114702.3|115802.3|114702.3|115802.3|114702.3|115802.3|114702.3|0
1623081400000|2021-06-07 15:56:40|115886.6|114786.6|115886.6|114786.6|115886.6|114786.6|115886.6|114786.6|0
1623081420000|2021-06-07 15:57:00|115886.5|114786.5|115886.5|114786.5|115886.5|114786.5|115886.5|114786.5|0
1623081460000|2021-06-07 15:57:40|115886.4|114786.4|115886.4|114786.4|115886.4|114786.4|115886.4|114786.4|0
1623081490000|2021-06-07 15:58:10|115886.3|114786.3|115886.3|114786.3|115886.3|114786.3|115886.3|114786.3|0
1623081540000|2021-06-07 15:59:00|115886.2|114786.2|115882.5|114782.5|115886.2|114786.2|115882.5|114782.5|0
1623081550000|2021-06-07 15:59:10|115882.4|114782.4|115882.4|114782.4|115882.4|114782.4|115882.4|114782.4|0
1623081600000|2021-06-07 16:00:00|115882.3|114782.3|115886.1|114786.1|115886.1|114786.1|115882.3|114782.3|0
1623081610000|2021-06-07 16:00:10|115886|114786|115886|114786|115886|114786|115886|114786|0
1623081660000|2021-06-07 16:01:00|115885.9|114785.9|115885.9|114785.9|115885.9|114785.9|115885.9|114785.9|0
1623081690000|2021-06-07 16:01:30|115885.8|114785.8|115885.8|114785.8|115885.8|114785.8|115885.8|114785.8|0
1623081730000|2021-06-07 16:02:10|115801.4|114701.4|115804.6|114704.6|115804.6|114704.6|115677.5|114577.5|1
1623081750000|2021-06-07 16:02:30|115885.7|114785.7|115885.7|114785.7|115885.7|114785.7|115885.7|114785.7|0
1623081780000|2021-06-07 16:03:00|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|0
1623081810000|2021-06-07 16:03:30|115885.5|114785.5|115885.5|114785.5|115885.5|114785.5|115885.5|114785.5|0
1623081850000|2021-06-07 16:04:10|115888.5|114788.5|115888.5|114788.5|115888.5|114788.5|115888.5|114788.5|0
1623081870000|2021-06-07 16:04:30|115891.6|114791.6|115891.6|114791.6|115891.6|114791.6|115891.6|114791.6|0
1623081910000|2021-06-07 16:05:10|115891.5|114791.5|115891.5|114791.5|115891.5|114791.5|115891.5|114791.5|0
1623081940000|2021-06-07 16:05:40|115891.4|114791.4|115891.4|114791.4|115891.4|114791.4|115891.4|114791.4|0
1623081990000|2021-06-07 16:06:30|115891.3|114791.3|115891.3|114791.3|115891.3|114791.3|115891.3|114791.3|0
1623082020000|2021-06-07 16:07:00|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|0
1623082030000|2021-06-07 16:07:10|115910.6|114810.6|115910.6|114810.6|115910.6|114810.6|115910.6|114810.6|0
1623082050000|2021-06-07 16:07:30|115785.6|114685.6|115785.6|114685.6|115785.6|114685.6|115785.6|114685.6|0
1623082060000|2021-06-07 16:07:40|115816.8|114716.8|115816.8|114716.8|115816.8|114716.8|115816.8|114716.8|0
1623082090000|2021-06-07 16:08:10|115816.7|114716.7|115816.7|114716.7|115816.7|114716.7|115816.7|114716.7|0
1623082140000|2021-06-07 16:09:00|115816.6|114716.6|115816.6|114716.6|115816.6|114716.6|115816.6|114716.6|0
1623082170000|2021-06-07 16:09:30|115816.5|114716.5|115816.5|114716.5|115816.5|114716.5|115816.5|114716.5|0
1623082210000|2021-06-07 16:10:10|115816.4|114716.4|115816.4|114716.4|115816.4|114716.4|115816.4|114716.4|0
1623082260000|2021-06-07 16:11:00|115816.3|114716.3|115816.3|114716.3|115816.3|114716.3|115816.3|114716.3|0
1623082290000|2021-06-07 16:11:30|115816.2|114716.2|115816.2|114716.2|115816.2|114716.2|115816.2|114716.2|0
1623082320000|2021-06-07 16:12:00|115838|114738|115847.4|114747.4|115847.4|114747.4|115838|114738|0
1623082330000|2021-06-07 16:12:10|115847.3|114747.3|115847.3|114747.3|115847.3|114747.3|115847.3|114747.3|0
1623082380000|2021-06-07 16:13:00|115847.2|114747.2|115847.2|114747.2|115847.2|114747.2|115847.2|114747.2|0
1623082420000|2021-06-07 16:13:40|115847.1|114747.1|115847.1|114747.1|115847.1|114747.1|115847.1|114747.1|0
1623082430000|2021-06-07 16:13:50|115843.3|114743.3|115843.3|114743.3|115843.3|114743.3|115843.3|114743.3|0
1623082440000|2021-06-07 16:14:00|115832|114732|115832|114732|115832|114732|115832|114732|0
1623082470000|2021-06-07 16:14:30|115824.5|114724.5|115824.5|114724.5|115824.5|114724.5|115824.5|114724.5|0
1623082480000|2021-06-07 16:14:40|115824.4|114724.4|115824.4|114724.4|115824.4|114724.4|115824.4|114724.4|0
1623082530000|2021-06-07 16:15:30|115824.3|114724.3|115792.4|114692.4|115824.3|114724.3|115792.4|114692.4|0
1623082560000|2021-06-07 16:16:00|115792.3|114692.3|115792.3|114692.3|115792.3|114692.3|115792.3|114692.3|0
1623082570000|2021-06-07 16:16:10|115784.8|114684.8|115784.8|114684.8|115784.8|114684.8|115784.8|114684.8|0
1623082580000|2021-06-07 16:16:20|115799.8|114699.8|115799.8|114699.8|115799.8|114699.8|115799.8|114699.8|0
1623082600000|2021-06-07 16:16:40|115799.7|114699.7|115799.7|114699.7|115799.7|114699.7|115799.7|114699.7|0
1623082620000|2021-06-07 16:17:00|115784.6|114684.6|115784.6|114684.6|115784.6|114684.6|115784.6|114684.6|0
1623082660000|2021-06-07 16:17:40|115784.5|114684.5|115784.5|114684.5|115784.5|114684.5|115784.5|114684.5|0
1623082700000|2021-06-07 16:18:20|115840.8|114740.8|115840.8|114740.8|115840.8|114740.8|115840.8|114740.8|0
1623082720000|2021-06-07 16:18:40|115840.7|114740.7|115840.7|114740.7|115840.7|114740.7|115840.7|114740.7|0
1623082730000|2021-06-07 16:18:50|115799.4|114699.4|115799.4|114699.4|115799.4|114699.4|115799.4|114699.4|0
1623082740000|2021-06-07 16:19:00|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|0
1623082750000|2021-06-07 16:19:10|115803.1|114703.1|115803.1|114703.1|115803.1|114703.1|115803.1|114703.1|0
1623082770000|2021-06-07 16:19:30|115806.8|114706.8|115806.8|114706.8|115806.8|114706.8|115806.8|114706.8|0
1623082800000|2021-06-07 16:20:00|115806.7|114706.7|115806.7|114706.7|115806.7|114706.7|115806.7|114706.7|0
1623082840000|2021-06-07 16:20:40|115806.6|114706.6|115806.6|114706.6|115806.6|114706.6|115806.6|114706.6|0
1623082870000|2021-06-07 16:21:10|115806.5|114706.5|115806.5|114706.5|115806.5|114706.5|115806.5|114706.5|0
1623082880000|2021-06-07 16:21:20|115799|114699|115799|114699|115799|114699|115799|114699|0
1623082900000|2021-06-07 16:21:40|115787.7|114687.7|115787.7|114687.7|115787.7|114687.7|115787.7|114687.7|0
1623082930000|2021-06-07 16:22:10|115787.6|114687.6|115787.6|114687.6|115787.6|114687.6|115787.6|114687.6|0
1623082960000|2021-06-07 16:22:40|115787.5|114687.5|115787.5|114687.5|115787.5|114687.5|115787.5|114687.5|0
1623083010000|2021-06-07 16:23:30|115787.4|114687.4|115787.4|114687.4|115787.4|114687.4|115787.4|114687.4|0
1623083050000|2021-06-07 16:24:10|115787.3|114687.3|115787.3|114687.3|115787.3|114687.3|115787.3|114687.3|0
1623083080000|2021-06-07 16:24:40|115815.3|114715.3|115815.3|114715.3|115815.3|114715.3|115815.3|114715.3|0
1623083130000|2021-06-07 16:25:30|115815.2|114715.2|115815.2|114715.2|115815.2|114715.2|115815.2|114715.2|0
1623083170000|2021-06-07 16:26:10|115815.1|114715.1|115815.1|114715.1|115815.1|114715.1|115815.1|114715.1|0
1623083200000|2021-06-07 16:26:40|115815|114715|115815|114715|115815|114715|115815|114715|0
1623083250000|2021-06-07 16:27:30|115814.9|114714.9|115814.9|114714.9|115814.9|114714.9|115814.9|114714.9|0
1623083290000|2021-06-07 16:28:10|115814.8|114714.8|115814.8|114714.8|115814.8|114714.8|115814.8|114714.8|0
1623083320000|2021-06-07 16:28:40|115814.7|114714.7|115814.7|114714.7|115814.7|114714.7|115814.7|114714.7|0
1623083370000|2021-06-07 16:29:30|115814.6|114714.6|115814.6|114714.6|115814.6|114714.6|115814.6|114714.6|0
1623083410000|2021-06-07 16:30:10|115814.5|114714.5|115814.5|114714.5|115814.5|114714.5|115814.5|114714.5|0
1623083440000|2021-06-07 16:30:40|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|0
1623083490000|2021-06-07 16:31:30|115814.3|114714.3|115814.3|114714.3|115814.3|114714.3|115814.3|114714.3|0
1623083510000|2021-06-07 16:31:50|115851.8|114751.8|115851.8|114751.8|115851.8|114751.8|115851.8|114751.8|0
1623083530000|2021-06-07 16:32:10|115851.7|114751.7|115851.7|114751.7|115851.7|114751.7|115851.7|114751.7|0
1623083580000|2021-06-07 16:33:00|115851.6|114751.6|115851.6|114751.6|115851.6|114751.6|115851.6|114751.6|0
1623083620000|2021-06-07 16:33:40|115851.5|114751.5|115851.5|114751.5|115851.5|114751.5|115851.5|114751.5|0
1623083650000|2021-06-07 16:34:10|115828.9|114728.9|115828.9|114728.9|115828.9|114728.9|115828.9|114728.9|0
1623083680000|2021-06-07 16:34:40|115828.8|114728.8|115813.8|114713.8|115828.8|114728.8|115813.8|114713.8|0
1623083700000|2021-06-07 16:35:00|115660.7|114560.7|115660.7|114560.7|115660.7|114560.7|115660.7|114560.7|0
1623083730000|2021-06-07 16:35:30|115656.9|114556.9|115656.9|114556.9|115656.9|114556.9|115656.9|114556.9|0
1623083740000|2021-06-07 16:35:40|115641.9|114541.9|115626.8|114526.8|115641.9|114541.9|115626.8|114526.8|0
1623083750000|2021-06-07 16:35:50|115623.1|114523.1|115623.1|114523.1|115623.1|114523.1|115623.1|114523.1|0
1623083760000|2021-06-07 16:36:00|115600.5|114500.5|115600.5|114500.5|115600.5|114500.5|115600.5|114500.5|0
1623083770000|2021-06-07 16:36:10|115566.7|114466.7|115566.7|114466.7|115566.7|114466.7|115566.7|114466.7|0
1623083790000|2021-06-07 16:36:30|115585.4|114485.4|115585.4|114485.4|115585.4|114485.4|115585.4|114485.4|0
1623083830000|2021-06-07 16:37:10|115585.3|114485.3|115585.3|114485.3|115585.3|114485.3|115585.3|114485.3|0
1623083860000|2021-06-07 16:37:40|115479.1|114379.1|115479.1|114379.1|115479.1|114379.1|115479.1|114379.1|0
1623083880000|2021-06-07 16:38:00|115479|114379|115479|114379|115479|114379|115479|114379|0
1623083900000|2021-06-07 16:38:20|115475.2|114375.2|115475.2|114375.2|115475.2|114375.2|115475.2|114375.2|0
1623083910000|2021-06-07 16:38:30|115460.2|114360.2|115460.2|114360.2|115460.2|114360.2|115460.2|114360.2|0
1623083920000|2021-06-07 16:38:40|115460.1|114360.1|115460.1|114360.1|115460.1|114360.1|115460.1|114360.1|0
1623083940000|2021-06-07 16:39:00|115255|114155|115255|114155|115255|114155|115255|114155|1
1623083950000|2021-06-07 16:39:10|115238.1|114138.1|115205|114105|115238.1|114138.1|115205|114105|0
1623083980000|2021-06-07 16:39:40|114961.2|113861.2|114961.2|113861.2|114961.2|113861.2|114961.2|113861.2|0
1623083990000|2021-06-07 16:39:50|114944.3|113844.3|114942.4|113842.4|114944.3|113844.3|114942.4|113842.4|0
1623084000000|2021-06-07 16:40:00|115038.1|113938.1|115036.2|113936.2|115038.1|113938.1|115036.2|113936.2|0
1623084030000|2021-06-07 16:40:30|115045.5|113945.5|115045.5|113945.5|115045.5|113945.5|115045.5|113945.5|0
1623084040000|2021-06-07 16:40:40|115017.3|113917.3|115015.5|113915.5|115017.3|113917.3|115015.5|113915.5|0
1623084060000|2021-06-07 16:41:00|115015.4|113915.4|115017.3|113917.3|115017.3|113917.3|115015.4|113915.4|0
1623084090000|2021-06-07 16:41:30|115017.2|113917.2|115022.8|113922.8|115022.8|113922.8|115017.2|113917.2|0
1623084130000|2021-06-07 16:42:10|115022.7|113922.7|115022.7|113922.7|115022.7|113922.7|115022.7|113922.7|0
1623084180000|2021-06-07 16:43:00|115022.6|113922.6|115022.6|113922.6|115022.6|113922.6|115022.6|113922.6|0
1623084220000|2021-06-07 16:43:40|115022.5|113922.5|115022.5|113922.5|115022.5|113922.5|115022.5|113922.5|0
1623084250000|2021-06-07 16:44:10|115022.4|113922.4|115022.4|113922.4|115022.4|113922.4|115022.4|113922.4|0
1623084270000|2021-06-07 16:44:30|115024.3|113924.3|115024.3|113924.3|115024.3|113924.3|115024.3|113924.3|0
1623084280000|2021-06-07 16:44:40|115024.2|113924.2|115024.2|113924.2|115024.2|113924.2|115024.2|113924.2|0
1623084330000|2021-06-07 16:45:30|115024.1|113924.1|115024.1|113924.1|115024.1|113924.1|115024.1|113924.1|0
1623084360000|2021-06-07 16:46:00|115024|113924|115024|113924|115024|113924|115024|113924|0
1623084370000|2021-06-07 16:46:10|115138.4|114038.4|115138.4|114038.4|115138.4|114038.4|115138.4|114038.4|0
1623084390000|2021-06-07 16:46:30|115207.1|114107.1|115207.1|114107.1|115207.1|114107.1|115207.1|114107.1|0
1623084400000|2021-06-07 16:46:40|115222.7|114122.7|115215.2|114115.2|115222.7|114122.7|115215.2|114115.2|0
1623084430000|2021-06-07 16:47:10|115215.1|114115.1|115215.1|114115.1|115215.1|114115.1|115215.1|114115.1|0
1623084460000|2021-06-07 16:47:40|115215|114115|115215|114115|115215|114115|115215|114115|0
1623084510000|2021-06-07 16:48:30|115214.9|114114.9|115214.9|114114.9|115214.9|114114.9|115214.9|114114.9|0
1623084540000|2021-06-07 16:49:00|115214.8|114114.8|115214.8|114114.8|115214.8|114114.8|115214.8|114114.8|0
1623084580000|2021-06-07 16:49:40|115214.7|114114.7|115214.7|114114.7|115214.7|114114.7|115214.7|114114.7|0
1623084600000|2021-06-07 16:50:00|115207.2|114107.2|115207.2|114107.2|115207.2|114107.2|115207.2|114107.2|0
1623084610000|2021-06-07 16:50:10|115195.9|114095.9|115195.9|114095.9|115195.9|114095.9|115195.9|114095.9|1
1623084640000|2021-06-07 16:50:40|115195.8|114095.8|115195.8|114095.8|115195.8|114095.8|115195.8|114095.8|0
1623084670000|2021-06-07 16:51:10|114998.2|113898.2|114936.3|113836.3|114998.2|113898.2|114936.3|113836.3|1
1623084680000|2021-06-07 16:51:20|114938.2|113838.2|114938.2|113838.2|114938.2|113838.2|114938.2|113838.2|0
1623084690000|2021-06-07 16:51:30|114878.2|113778.2|114878.2|113778.2|114878.2|113778.2|114878.2|113778.2|0
1623084700000|2021-06-07 16:51:40|114878.1|113778.1|114878.1|113778.1|114878.1|113778.1|114878.1|113778.1|0
1623084720000|2021-06-07 16:52:00|114865.6|113765.6|114865.6|113765.6|114865.6|113765.6|114865.6|113765.6|0
1623084730000|2021-06-07 16:52:10|114863.7|113763.7|114863.7|113763.7|114863.7|113763.7|114863.7|113763.7|0
1623084740000|2021-06-07 16:52:20|114848.7|113748.7|114848.7|113748.7|114848.7|113748.7|114848.7|113748.7|0
1623084750000|2021-06-07 16:52:30|114848.6|113748.6|114738.6|113638.6|114848.6|113748.6|114738.6|113638.6|0
1623084760000|2021-06-07 16:52:40|114735.5|113635.5|114735.5|113635.5|114735.5|113635.5|114735.5|113635.5|0
1623084780000|2021-06-07 16:53:00|114735.4|113635.4|114735.4|113635.4|114735.4|113635.4|114735.4|113635.4|0
1623084790000|2021-06-07 16:53:10|114720.4|113620.4|114698.5|113598.5|114720.4|113620.4|114698.5|113598.5|0
1623084840000|2021-06-07 16:54:00|114698.4|113598.4|114698.4|113598.4|114698.4|113598.4|114698.4|113598.4|0
1623084870000|2021-06-07 16:54:30|114698.3|113598.3|114698.3|113598.3|114698.3|113598.3|114698.3|113598.3|0
1623084910000|2021-06-07 16:55:10|114698.2|113598.2|114698.2|113598.2|114698.2|113598.2|114698.2|113598.2|0
1623084920000|2021-06-07 16:55:20|114694.5|113594.5|114682.6|113582.6|114694.5|113594.5|114682.6|113582.6|0
1623084940000|2021-06-07 16:55:40|114642.5|113542.5|114642.5|113542.5|114642.5|113542.5|114642.5|113542.5|0
1623084990000|2021-06-07 16:56:30|114642.4|113542.4|114642.4|113542.4|114642.4|113542.4|114642.4|113542.4|0
1623085000000|2021-06-07 16:56:40|114633|113533|114633|113533|114633|113533|114633|113533|0
1623085030000|2021-06-07 16:57:10|114632.9|113532.9|114632.9|113532.9|114632.9|113532.9|114632.9|113532.9|0
1623085060000|2021-06-07 16:57:40|114629.1|113529.1|114547.9|113447.9|114629.1|113529.1|114547.9|113447.9|0
1623085070000|2021-06-07 16:57:50|114557.2|113457.2|114547.8|113447.8|114557.2|113457.2|114547.8|113447.8|0
1623085080000|2021-06-07 16:58:00|114532.8|113432.8|114532.8|113432.8|114532.8|113432.8|114532.8|113432.8|0
1623085110000|2021-06-07 16:58:30|114532.7|113432.7|114532.7|113432.7|114532.7|113432.7|114532.7|113432.7|0
1623085140000|2021-06-07 16:59:00|114528.9|113428.9|114528.9|113428.9|114528.9|113428.9|114528.9|113428.9|0
1623085150000|2021-06-07 16:59:10|114513.9|113413.9|114513.9|113413.9|114513.9|113413.9|114513.9|113413.9|0
1623085160000|2021-06-07 16:59:20|114506.3|113406.3|114513.8|113413.8|114513.8|113413.8|114506.3|113406.3|0
1623085170000|2021-06-07 16:59:30|114492.6|113392.6|114337.6|113437.6|114513.8|113437.6|114337.6|113372.6|1
1623085180000|2021-06-07 16:59:40|114337.5|113437.5|114337.5|113437.5|114337.5|113437.5|114337.5|113437.5|0
1623085190000|2021-06-07 16:59:50|114332.5|113432.5|114332.5|113432.5|114332.5|113432.5|114332.5|113432.5|0
1623085230000|2021-06-07 17:00:30|114332.4|113432.4|114694.9|113594.9|114694.9|113594.9|114332.4|113294.9|5
1623085240000|2021-06-07 17:00:40|114696.8|113596.8|114696.8|113596.8|114696.8|113596.8|114696.8|113596.8|0
1623085260000|2021-06-07 17:01:00|114681.1|113581.1|114669.8|113569.8|114681.1|113581.1|114669.8|113569.8|0
1623085270000|2021-06-07 17:01:10|114649.8|113549.8|114649.8|113549.8|114649.8|113549.8|114649.8|113549.8|0
1623085300000|2021-06-07 17:01:40|114649.7|113549.7|114649.7|113549.7|114649.7|113549.7|114649.7|113549.7|0
1623085310000|2021-06-07 17:01:50|114627.2|113527.2|114627.2|113527.2|114627.2|113527.2|114627.2|113527.2|0
1623085320000|2021-06-07 17:02:00|114639.7|113539.7|114639.7|113539.7|114639.7|113539.7|114639.7|113539.7|0
1623085330000|2021-06-07 17:02:10|114624.7|113524.7|114599.7|113499.7|114624.7|113524.7|114599.7|113499.7|0
1623085350000|2021-06-07 17:02:30|114599.6|113499.6|114589.6|113489.6|114599.6|113499.6|114589.6|113489.6|0
1623085360000|2021-06-07 17:02:40|114574.6|113474.6|114549.6|113449.6|114574.6|113474.6|114549.6|113449.6|0
1623085370000|2021-06-07 17:02:50|114508.3|113408.3|114439.6|113339.6|114508.3|113408.3|114439.6|113339.6|0
1623085380000|2021-06-07 17:03:00|114399.5|113299.5|114399.5|113299.5|114399.5|113299.5|114399.5|113299.5|0
1623085390000|2021-06-07 17:03:10|114403.3|113303.3|114393.3|113293.3|114403.3|113303.3|114393.3|113293.3|0
1623085400000|2021-06-07 17:03:20|114378.3|113278.3|114353.2|113253.2|114378.3|113278.3|114353.2|113253.2|0
1623085410000|2021-06-07 17:03:30|114373.8|113273.8|114405.1|113305.1|114405.1|113305.1|114373.8|113273.8|2
1623085430000|2021-06-07 17:03:50|114979.4|113879.4|114876.3|113776.3|115025.7|113925.7|114870.7|113770.7|2
1623085450000|2021-06-07 17:04:10|114873.1|113773.1|114873.1|113773.1|114873.1|113773.1|114873.1|113773.1|0
1623085460000|2021-06-07 17:04:20|114889.4|113789.4|114881.8|113781.8|114913.7|113813.7|114870.6|113770.6|0
1623085470000|2021-06-07 17:04:30|114870.6|113770.6|115050.6|113950.6|115050.6|113950.6|114870.6|113770.6|0
1623085480000|2021-06-07 17:04:40|114910.5|113810.5|114899.3|113799.3|114933|113833|114895.5|113795.5|0
1623085490000|2021-06-07 17:04:50|114895.5|113795.5|114895.5|113795.5|114921.8|113821.8|114895.5|113795.5|0
1623085510000|2021-06-07 17:05:10|114886.1|113786.1|114886.1|113786.1|114886.1|113786.1|114886.1|113786.1|0
1623085540000|2021-06-07 17:05:40|114886|113786|114886|113786|114886|113786|114886|113786|0
1623085570000|2021-06-07 17:06:10|114885.9|113785.9|114885.9|113785.9|114885.9|113785.9|114885.9|113785.9|0
1623085620000|2021-06-07 17:07:00|114885.8|113785.8|114885.8|113785.8|114885.8|113785.8|114885.8|113785.8|0
1623085660000|2021-06-07 17:07:40|114885.7|113785.7|114885.7|113785.7|114885.7|113785.7|114885.7|113785.7|0
1623085690000|2021-06-07 17:08:10|114885.6|113785.6|114880|113780|114885.6|113785.6|114880|113780|0
1623085720000|2021-06-07 17:08:40|114879.9|113779.9|114879.9|113779.9|114879.9|113779.9|114879.9|113779.9|0
1623085760000|2021-06-07 17:09:20|114874.2|113774.2|114874.2|113774.2|114874.2|113774.2|114874.2|113774.2|0
1623085800000|2021-06-07 17:10:00|114874.1|113774.1|114874.1|113774.1|114874.1|113774.1|114874.1|113774.1|0
1623085810000|2021-06-07 17:10:10|114804.8|113704.8|114679.7|113579.7|114804.8|113704.8|114679.7|113579.7|0
1623085830000|2021-06-07 17:10:30|114664.1|113564.1|114664.1|113564.1|114664.1|113564.1|114664.1|113564.1|0
1623085840000|2021-06-07 17:10:40|114664|113564|114664|113564|114664|113564|114664|113564|0
1623085870000|2021-06-07 17:11:10|114663.9|113563.9|114663.9|113563.9|114663.9|113563.9|114663.9|113563.9|0
1623085920000|2021-06-07 17:12:00|114663.8|113563.8|114663.8|113563.8|114663.8|113563.8|114663.8|113563.8|0
1623085950000|2021-06-07 17:12:30|114663.7|113563.7|114663.7|113563.7|114663.7|113563.7|114663.7|113563.7|0
1623085990000|2021-06-07 17:13:10|114663.6|113563.6|114663.6|113563.6|114663.6|113563.6|114663.6|113563.6|0
1623086040000|2021-06-07 17:14:00|114663.5|113563.5|114663.5|113563.5|114663.5|113563.5|114663.5|113563.5|0
1623086070000|2021-06-07 17:14:30|114663.4|113563.4|114893.4|113793.4|114893.4|113793.4|114646.5|113563.4|3
1623086080000|2021-06-07 17:14:40|114999.7|113899.7|114999.7|113899.7|114999.7|113899.7|114999.7|113899.7|0
1623086100000|2021-06-07 17:15:00|114999.6|113899.6|114999.6|113899.6|114999.6|113899.6|114999.6|113899.6|0
1623086110000|2021-06-07 17:15:10|115015.2|113915.2|115015.2|113915.2|115015.2|113915.2|115015.2|113915.2|0
1623086120000|2021-06-07 17:15:20|115005.8|113905.8|115005.8|113905.8|115005.8|113905.8|115005.8|113905.8|0
1623086160000|2021-06-07 17:16:00|115005.7|113905.7|115005.7|113905.7|115005.7|113905.7|115005.7|113905.7|0
1623086200000|2021-06-07 17:16:40|115005.6|113905.6|115005.6|113905.6|115005.6|113905.6|115005.6|113905.6|0
1623086210000|2021-06-07 17:16:50|115015|113915|115015|113915|115015|113915|115015|113915|0
1623086230000|2021-06-07 17:17:10|115014.9|113914.9|115014.9|113914.9|115014.9|113914.9|115014.9|113914.9|0
1623086260000|2021-06-07 17:17:40|115014.8|113914.8|115014.8|113914.8|115014.8|113914.8|115014.8|113914.8|0
1623086310000|2021-06-07 17:18:30|115014.7|113914.7|115014.7|113914.7|115014.7|113914.7|115014.7|113914.7|0
1623086350000|2021-06-07 17:19:10|115014.6|113914.6|115014.6|113914.6|115014.6|113914.6|115014.6|113914.6|0
1623086380000|2021-06-07 17:19:40|115014.5|113914.5|115014.5|113914.5|115014.5|113914.5|115014.5|113914.5|0
1623086430000|2021-06-07 17:20:30|115014.4|113914.4|115014.4|113914.4|115014.4|113914.4|115014.4|113914.4|0
1623086470000|2021-06-07 17:21:10|115014.3|113914.3|115014.3|113914.3|115014.3|113914.3|115014.3|113914.3|0
1623086500000|2021-06-07 17:21:40|115014.2|113914.2|115014.2|113914.2|115014.2|113914.2|115014.2|113914.2|0
1623086550000|2021-06-07 17:22:30|115014.1|113914.1|115014.1|113914.1|115014.1|113914.1|115014.1|113914.1|0
1623086590000|2021-06-07 17:23:10|115014|113914|115014|113914|115014|113914|115014|113914|0
1623086610000|2021-06-07 17:23:30|114829.5|113729.5|114829.5|113729.5|114829.5|113729.5|114829.5|113729.5|0
1623086620000|2021-06-07 17:23:40|114795.1|113695.1|114545.7|113445.7|114795.1|113695.1|114545.7|113445.7|1
1623086630000|2021-06-07 17:23:50|114500.1|113400.1|114415.7|113315.7|114500.1|113400.1|114415.7|113315.7|2
1623086640000|2021-06-07 17:24:00|114475.1|113375.1|114410|113310|114475.1|113375.1|114410|113310|0
1623086650000|2021-06-07 17:24:10|114415.6|113315.6|114490.7|113390.7|114490.7|113390.7|114415.6|113315.6|0
1623086660000|2021-06-07 17:24:20|114501.9|113401.9|114501.9|113401.9|114501.9|113401.9|114501.9|113401.9|0
1623086670000|2021-06-07 17:24:30|114470.6|113370.6|114470.6|113370.6|114470.6|113370.6|114470.6|113370.6|0
1623086700000|2021-06-07 17:25:00|114454.9|113354.9|114454.9|113354.9|114454.9|113354.9|114454.9|113354.9|0
1623086710000|2021-06-07 17:25:10|114489.3|113389.3|114489.3|113389.3|114489.3|113389.3|114489.3|113389.3|0
1623086720000|2021-06-07 17:25:20|114496.7|113396.7|114483|113383|114496.7|113396.7|114483|113383|0
1623086730000|2021-06-07 17:25:30|114489.2|113389.2|114489.2|113389.2|114489.2|113389.2|114489.2|113389.2|0
1623086760000|2021-06-07 17:26:00|114489.1|113389.1|114489.1|113389.1|114489.1|113389.1|114489.1|113389.1|0
1623086800000|2021-06-07 17:26:40|114489|113389|114489|113389|114489|113389|114489|113389|0
1623086830000|2021-06-07 17:27:10|114488.9|113388.9|114488.9|113388.9|114488.9|113388.9|114488.9|113388.9|0
1623086880000|2021-06-07 17:28:00|114473.2|113373.2|114473.2|113373.2|114473.2|113373.2|114473.2|113373.2|0
1623086910000|2021-06-07 17:28:30|114479.4|113379.4|114479.4|113379.4|114479.4|113379.4|114479.4|113379.4|0
1623086920000|2021-06-07 17:28:40|114479.3|113379.3|114479.3|113379.3|114479.3|113379.3|114479.3|113379.3|0
1623086970000|2021-06-07 17:29:30|114479.2|113379.2|114479.2|113379.2|114479.2|113379.2|114479.2|113379.2|0
1623087000000|2021-06-07 17:30:00|114479.1|113379.1|114479.1|113379.1|114479.1|113379.1|114479.1|113379.1|0
1623087040000|2021-06-07 17:30:40|114479|113379|114479|113379|114479|113379|114479|113379|0
1623087090000|2021-06-07 17:31:30|114478.9|113378.9|114478.9|113378.9|114478.9|113378.9|114478.9|113378.9|0
1623087120000|2021-06-07 17:32:00|114478.8|113378.8|114478.8|113378.8|114478.8|113378.8|114478.8|113378.8|0
1623087160000|2021-06-07 17:32:40|114484.4|113384.4|114478.7|113378.7|114484.4|113384.4|114478.7|113378.7|0
1623087180000|2021-06-07 17:33:00|114488.1|113388.1|114488.1|113388.1|114488.1|113388.1|114488.1|113388.1|0
1623087190000|2021-06-07 17:33:10|114488|113388|114488|113388|114488|113388|114488|113388|0
1623087220000|2021-06-07 17:33:40|114487.9|113387.9|114487.9|113387.9|114487.9|113387.9|114487.9|113387.9|0
1623087270000|2021-06-07 17:34:30|114487.8|113387.8|114487.8|113387.8|114487.8|113387.8|114487.8|113387.8|0
1623087310000|2021-06-07 17:35:10|114487.7|113387.7|114487.7|113387.7|114487.7|113387.7|114487.7|113387.7|0
1623087340000|2021-06-07 17:35:40|114487.6|113387.6|114487.6|113387.6|114487.6|113387.6|114487.6|113387.6|0
1623087360000|2021-06-07 17:36:00|114493.9|113393.9|114493.9|113393.9|114493.9|113393.9|114493.9|113393.9|0
1623087370000|2021-06-07 17:36:10|114493.8|113393.8|114493.8|113393.8|114493.8|113393.8|114493.8|113393.8|0
1623087390000|2021-06-07 17:36:30|114515.7|113415.7|114515.7|113415.7|114515.7|113415.7|114515.7|113415.7|0
1623087400000|2021-06-07 17:36:40|114515.6|113415.6|114515.6|113415.6|114515.6|113415.6|114515.6|113415.6|0
1623087450000|2021-06-07 17:37:30|114515.5|113415.5|114515.5|113415.5|114515.5|113415.5|114515.5|113415.5|0
1623087460000|2021-06-07 17:37:40|114478|113378|114478|113378|114478|113378|114478|113378|0
1623087480000|2021-06-07 17:38:00|114493.5|113393.5|114493.5|113393.5|114493.5|113393.5|114493.5|113393.5|0
1623087490000|2021-06-07 17:38:10|114506|113406|114506|113406|114506|113406|114506|113406|0
1623087510000|2021-06-07 17:38:30|114512.2|113412.2|114512.2|113412.2|114512.2|113412.2|114512.2|113412.2|0
1623087550000|2021-06-07 17:39:10|114512.1|113412.1|114512.1|113412.1|114512.1|113412.1|114512.1|113412.1|0
1623087580000|2021-06-07 17:39:40|114518.3|113418.3|114518.3|113418.3|114518.3|113418.3|114518.3|113418.3|0
1623087610000|2021-06-07 17:40:10|114518.2|113418.2|114518.2|113418.2|114518.2|113418.2|114518.2|113418.2|0
1623087640000|2021-06-07 17:40:40|114518.1|113418.1|114518.1|113418.1|114518.1|113418.1|114518.1|113418.1|0
1623087660000|2021-06-07 17:41:00|114511.9|113411.9|114511.9|113411.9|114511.9|113411.9|114511.9|113411.9|0
1623087670000|2021-06-07 17:41:10|114511.8|113411.8|114511.8|113411.8|114511.8|113411.8|114511.8|113411.8|0
1623087700000|2021-06-07 17:41:40|114511.7|113411.7|114511.7|113411.7|114511.7|113411.7|114511.7|113411.7|0
1623087750000|2021-06-07 17:42:30|114511.6|113411.6|114511.6|113411.6|114511.6|113411.6|114511.6|113411.6|0
1623087780000|2021-06-07 17:43:00|114511.5|113411.5|114511.5|113411.5|114511.5|113411.5|114511.5|113411.5|0
1623087820000|2021-06-07 17:43:40|114514.6|113414.6|114514.6|113414.6|114514.6|113414.6|114514.6|113414.6|0
1623087840000|2021-06-07 17:44:00|114558.3|113458.3|114558.3|113458.3|114558.3|113458.3|114558.3|113458.3|0
1623087870000|2021-06-07 17:44:30|114558.2|113458.2|114558.2|113458.2|114558.2|113458.2|114558.2|113458.2|0
1623087900000|2021-06-07 17:45:00|114580|113480|114580|113480|114580|113480|114580|113480|0
1623087940000|2021-06-07 17:45:40|114579.9|113479.9|114579.9|113479.9|114579.9|113479.9|114579.9|113479.9|0
1623087990000|2021-06-07 17:46:30|114589.2|113489.2|114589.2|113489.2|114589.2|113489.2|114589.2|113489.2|0
1623088000000|2021-06-07 17:46:40|114604.8|113504.8|114604.8|113504.8|114604.8|113504.8|114604.8|113504.8|0
1623088020000|2021-06-07 17:47:00|114611|113511|114611|113511|114611|113511|114611|113511|0
1623088050000|2021-06-07 17:47:30|114610.9|113510.9|114610.9|113510.9|114610.9|113510.9|114610.9|113510.9|0
1623088060000|2021-06-07 17:47:40|114579.6|113479.6|114579.6|113479.6|114579.6|113479.6|114579.6|113479.6|0
1623088070000|2021-06-07 17:47:50|114577.7|113477.7|114574.6|113474.6|114577.7|113477.7|114574.6|113474.6|0
1623088110000|2021-06-07 17:48:30|114574.5|113474.5|114574.5|113474.5|114574.5|113474.5|114574.5|113474.5|0
1623088140000|2021-06-07 17:49:00|114533.8|113433.8|114533.8|113433.8|114533.8|113433.8|114533.8|113433.8|0
1623088150000|2021-06-07 17:49:10|114533.7|113433.7|114533.7|113433.7|114533.7|113433.7|114533.7|113433.7|0
1623088190000|2021-06-07 17:49:50|114488.7|113388.7|114413.6|113313.6|114488.7|113388.7|114413.6|113313.6|0
1623088230000|2021-06-07 17:50:30|114413.5|113313.5|114413.5|113313.5|114413.5|113313.5|114413.5|113313.5|0
1623088270000|2021-06-07 17:51:10|114413.4|113313.4|114413.4|113313.4|114413.4|113313.4|114413.4|113313.4|0
1623088320000|2021-06-07 17:52:00|114413.3|113313.3|114413.3|113313.3|114413.3|113313.3|114413.3|113313.3|0
1623088330000|2021-06-07 17:52:10|114407|113307|114407|113307|114407|113307|114407|113307|0
1623088360000|2021-06-07 17:52:40|114428.8|113328.8|114428.8|113328.8|114428.8|113328.8|114428.8|113328.8|0
1623088380000|2021-06-07 17:53:00|114406.9|113306.9|114406.9|113306.9|114406.9|113306.9|114406.9|113306.9|0
1623088390000|2021-06-07 17:53:10|114395.7|113295.7|114376.9|113276.9|114395.7|113295.7|114376.9|113276.9|0
1623088410000|2021-06-07 17:53:30|114376.8|113276.8|114376.8|113276.8|114376.8|113276.8|114376.8|113276.8|0
1623088450000|2021-06-07 17:54:10|114376.7|113276.7|114376.7|113276.7|114376.7|113276.7|114376.7|113276.7|0
1623088480000|2021-06-07 17:54:40|114342.2|113242.2|114342.2|113242.2|114342.2|113242.2|114342.2|113242.2|0
1623088530000|2021-06-07 17:55:30|114342.1|113242.1|114342.1|113242.1|114342.1|113242.1|114342.1|113242.1|0
1623088560000|2021-06-07 17:56:00|114342|113242|114342|113242|114342|113242|114342|113242|0
1623088600000|2021-06-07 17:56:40|114341.9|113241.9|114341.9|113241.9|114341.9|113241.9|114341.9|113241.9|0
1623088650000|2021-06-07 17:57:30|114341.8|113241.8|114341.8|113241.8|114341.8|113241.8|114341.8|113241.8|0
1623088680000|2021-06-07 17:58:00|114257.3|113157.3|114257.3|113157.3|114257.3|113157.3|114257.3|113157.3|0
1623088690000|2021-06-07 17:58:10|114257.2|113157.2|114257.2|113157.2|114257.2|113157.2|114257.2|113157.2|1
1623088710000|2021-06-07 17:58:30|113966.6|113166.6|114013.5|113213.5|114013.5|113213.5|113966.6|113166.6|6
1623088720000|2021-06-07 17:58:40|114329.1|113229.1|114401.5|113301.5|114407.1|113307.1|114329.1|113229.1|5
1623088740000|2021-06-07 17:59:00|114356.4|113256.4|114356.4|113256.4|114356.4|113256.4|114356.4|113256.4|0
1623088750000|2021-06-07 17:59:10|114368.9|113268.9|114368.9|113268.9|114368.9|113268.9|114368.9|113268.9|0
1623088780000|2021-06-07 17:59:40|114431.4|113331.4|114431.4|113331.4|114431.4|113331.4|114431.4|113331.4|0
1623088800000|2021-06-07 18:00:00|114137.2|113337.2|114137.2|113337.2|114137.2|113337.2|114137.2|113337.2|3
1623088810000|2021-06-07 18:00:10|114363.8|113263.8|114388.8|113288.8|114388.8|113288.8|114363.8|113263.8|0
1623088820000|2021-06-07 18:00:20|114431.8|113331.8|113971.4|113171.4|114431.8|113331.8|113943.2|113143.2|0
1623088830000|2021-06-07 18:00:30|113905.7|113105.7|113927.6|113127.6|113927.6|113127.6|113905.7|113105.7|0
1623088840000|2021-06-07 18:00:40|113930.7|113130.7|113789.9|112989.9|113936.9|113136.9|113789.9|112989.9|0
1623088850000|2021-06-07 18:00:50|113858.7|113058.7|113855.6|113055.6|113858.7|113058.7|113855.6|113055.6|0
1623088860000|2021-06-07 18:01:00|113855.5|113055.5|113855.5|113055.5|113855.5|113055.5|113855.5|113055.5|0
1623088870000|2021-06-07 18:01:10|113874.3|113074.3|113874.3|113074.3|113874.3|113074.3|113874.3|113074.3|0
1623088880000|2021-06-07 18:01:20|113855.5|113055.5|113774.2|112974.2|113855.5|113055.5|113774.2|112974.2|0
1623088890000|2021-06-07 18:01:30|113774.1|112974.1|113858.6|113058.6|113858.6|113058.6|113774.1|112974.1|0
1623088910000|2021-06-07 18:01:50|113858.5|113058.5|113858.5|113058.5|113858.5|113058.5|113858.5|113058.5|0
1623088950000|2021-06-07 18:02:30|113858.4|113058.4|113858.4|113058.4|113858.4|113058.4|113858.4|113058.4|0
1623088970000|2021-06-07 18:02:50|113586.2|112786.2|113586.2|112786.2|113586.2|112786.2|113586.2|112786.2|0
1623088990000|2021-06-07 18:03:10|113586.1|112786.1|113586.1|112786.1|113586.1|112786.1|113586.1|112786.1|0
1623089040000|2021-06-07 18:04:00|113586|112786|113586|112786|113586|112786|113586|112786|0
1623089070000|2021-06-07 18:04:30|113585.9|112785.9|113585.9|112785.9|113585.9|112785.9|113585.9|112785.9|0
1623089100000|2021-06-07 18:05:00|||||||||1
1623089110000|2021-06-07 18:05:10|113585.8|112785.8|113585.8|112785.8|113585.8|112785.8|113585.8|112785.8|0
1623089140000|2021-06-07 18:05:40|113585.7|112785.7|113585.7|112785.7|113585.7|112785.7|113585.7|112785.7|0
1623089190000|2021-06-07 18:06:30|113585.6|112785.6|113585.6|112785.6|113585.6|112785.6|113585.6|112785.6|0
1623089220000|2021-06-07 18:07:00|113585.5|112785.5|113585.5|112785.5|113585.5|112785.5|113585.5|112785.5|0
1623089260000|2021-06-07 18:07:40|113585.4|112785.4|113585.4|112785.4|113585.4|112785.4|113585.4|112785.4|0
1623089290000|2021-06-07 18:08:10|113585.3|112785.3|113585.3|112785.3|113585.3|112785.3|113585.3|112785.3|0
1623089340000|2021-06-07 18:09:00|113585.2|112785.2|113585.2|112785.2|113585.2|112785.2|113585.2|112785.2|0
1623089370000|2021-06-07 18:09:30|113585.1|112785.1|113585.1|112785.1|113585.1|112785.1|113585.1|112785.1|0
1623089410000|2021-06-07 18:10:10|113585|112785|113585|112785|113585|112785|113585|112785|0
1623089440000|2021-06-07 18:10:40|113584.9|112784.9|113584.9|112784.9|113584.9|112784.9|113584.9|112784.9|0
1623089490000|2021-06-07 18:11:30|113584.8|112784.8|113584.8|112784.8|113584.8|112784.8|113584.8|112784.8|0
1623089520000|2021-06-07 18:12:00|113584.7|112784.7|113584.7|112784.7|113584.7|112784.7|113584.7|112784.7|0
1623089560000|2021-06-07 18:12:40|113584.6|112784.6|113584.6|112784.6|113584.6|112784.6|113584.6|112784.6|0
1623089590000|2021-06-07 18:13:10|113584.5|112784.5|113584.5|112784.5|113584.5|112784.5|113584.5|112784.5|0
1623089640000|2021-06-07 18:14:00|113584.4|112784.4|113584.4|112784.4|113584.4|112784.4|113584.4|112784.4|0
1623089680000|2021-06-07 18:14:40|113584.3|112784.3|113584.3|112784.3|113584.3|112784.3|113584.3|112784.3|0
1623089690000|2021-06-07 18:14:50|||||||||1
1623089710000|2021-06-07 18:15:10|113584.2|112784.2|113584.2|112784.2|113584.2|112784.2|113584.2|112784.2|0
1623089760000|2021-06-07 18:16:00|113584.1|112784.1|113584.1|112784.1|113584.1|112784.1|113584.1|112784.1|0
1623089790000|2021-06-07 18:16:30|113584|112784|113584|112784|113584|112784|113584|112784|0
1623089830000|2021-06-07 18:17:10|113583.9|112783.9|113583.9|112783.9|113583.9|112783.9|113583.9|112783.9|0
1623089860000|2021-06-07 18:17:40|113583.8|112783.8|113583.8|112783.8|113583.8|112783.8|113583.8|112783.8|0
1623089910000|2021-06-07 18:18:30|113583.7|112783.7|113583.7|112783.7|113583.7|112783.7|113583.7|112783.7|0
1623089930000|2021-06-07 18:18:50|113583.6|112783.6|113583.6|112783.6|113583.6|112783.6|113583.6|112783.6|0
1623090000000|2021-06-07 18:20:00|112893.9|111793.9|112893.9|111793.9|112893.9|111793.9|112893.9|111793.9|0
1623090020000|2021-06-07 18:20:20|112893.8|111793.8|112893.8|111793.8|112893.8|111793.8|112893.8|111793.8|0
1623090060000|2021-06-07 18:21:00|112893.7|111793.7|112893.7|111793.7|112893.7|111793.7|112893.7|111793.7|0
1623090100000|2021-06-07 18:21:40|112893.6|111793.6|112893.6|111793.6|112893.6|111793.6|112893.6|111793.6|0
1623090130000|2021-06-07 18:22:10|112893.5|111793.5|112893.5|111793.5|112893.5|111793.5|112893.5|111793.5|1
1623090160000|2021-06-07 18:22:40|||||||||1
1623090180000|2021-06-07 18:23:00|112893.4|111793.4|112893.4|111793.4|112893.4|111793.4|112893.4|111793.4|0
1623090210000|2021-06-07 18:23:30|112893.3|111793.3|112893.3|111793.3|112893.3|111793.3|112893.3|111793.3|0
1623090240000|2021-06-07 18:24:00|112893.2|111793.2|112893.2|111793.2|112893.2|111793.2|112893.2|111793.2|0
1623090280000|2021-06-07 18:24:40|112893.1|111793.1|112893.1|111793.1|112893.1|111793.1|112893.1|111793.1|0
1623090320000|2021-06-07 18:25:20|112893|111793|112893|111793|112893|111793|112893|111793|0
1623090360000|2021-06-07 18:26:00|112892.9|111792.9|112892.9|111792.9|112892.9|111792.9|112892.9|111792.9|0
1623090370000|2021-06-07 18:26:10|||||||||1
1623090390000|2021-06-07 18:26:30|112892.8|111792.8|112892.8|111792.8|112892.8|111792.8|112892.8|111792.8|0
1623090430000|2021-06-07 18:27:10|112892.7|111792.7|112892.7|111792.7|112892.7|111792.7|112892.7|111792.7|0
1623090460000|2021-06-07 18:27:40|112892.6|111792.6|112892.6|111792.6|112892.6|111792.6|112892.6|111792.6|0
1623090510000|2021-06-07 18:28:30|112892.5|111792.5|112892.5|111792.5|112892.5|111792.5|112892.5|111792.5|0
1623090540000|2021-06-07 18:29:00|112892.4|111792.4|112892.4|111792.4|112892.4|111792.4|112892.4|111792.4|0
1623090580000|2021-06-07 18:29:40|112892.3|111792.3|112892.3|111792.3|112892.3|111792.3|112892.3|111792.3|0
1623090610000|2021-06-07 18:30:10|112892.2|111792.2|112892.2|111792.2|112892.2|111792.2|112892.2|111792.2|0
1623090660000|2021-06-07 18:31:00|112892.1|111792.1|112892.1|111792.1|112892.1|111792.1|112892.1|111792.1|0
1623090690000|2021-06-07 18:31:30|112892|111792|112892|111792|112892|111792|112892|111792|0
1623090730000|2021-06-07 18:32:10|112891.9|111791.9|112891.9|111791.9|112891.9|111791.9|112891.9|111791.9|0
1623090760000|2021-06-07 18:32:40|112891.8|111791.8|112891.8|111791.8|112891.8|111791.8|112891.8|111791.8|0
1623090810000|2021-06-07 18:33:30|112891.7|111791.7|112891.7|111791.7|112891.7|111791.7|112891.7|111791.7|0
1623090840000|2021-06-07 18:34:00|112891.6|111791.6|112891.6|111791.6|112891.6|111791.6|112891.6|111791.6|0
1623090880000|2021-06-07 18:34:40|112891.5|111791.5|112891.5|111791.5|112891.5|111791.5|112891.5|111791.5|0
1623090910000|2021-06-07 18:35:10|112891.4|111791.4|112891.4|111791.4|112891.4|111791.4|112891.4|111791.4|0
1623090940000|2021-06-07 18:35:40|112891.3|111791.3|112891.3|111791.3|112891.3|111791.3|112891.3|111791.3|0
1623090990000|2021-06-07 18:36:30|112891.2|111791.2|112891.2|111791.2|112891.2|111791.2|112891.2|111791.2|0
1623091020000|2021-06-07 18:37:00|112891.1|111791.1|112891.1|111791.1|112891.1|111791.1|112891.1|111791.1|0
1623091060000|2021-06-07 18:37:40|112891|111791|112891|111791|112891|111791|112891|111791|0
1623091090000|2021-06-07 18:38:10|112890.9|111790.9|112890.9|111790.9|112890.9|111790.9|112890.9|111790.9|0
1623091140000|2021-06-07 18:39:00|112890.8|111790.8|112890.8|111790.8|112890.8|111790.8|112890.8|111790.8|0
1623091170000|2021-06-07 18:39:30|112890.7|111790.7|112890.7|111790.7|112890.7|111790.7|112890.7|111790.7|0
1623091210000|2021-06-07 18:40:10|112890.6|111790.6|112890.6|111790.6|112890.6|111790.6|112890.6|111790.6|0
1623091240000|2021-06-07 18:40:40|112890.5|111790.5|112890.5|111790.5|112890.5|111790.5|112890.5|111790.5|0
1623091270000|2021-06-07 18:41:10|112890.4|111790.4|112890.4|111790.4|112890.4|111790.4|112890.4|111790.4|0
1623091320000|2021-06-07 18:42:00|112890.3|111790.3|112890.3|111790.3|112890.3|111790.3|112890.3|111790.3|0
1623091360000|2021-06-07 18:42:40|112890.2|111790.2|112890.2|111790.2|112890.2|111790.2|112890.2|111790.2|0
1623091390000|2021-06-07 18:43:10|112890.1|111790.1|112890.1|111790.1|112890.1|111790.1|112890.1|111790.1|0
1623091440000|2021-06-07 18:44:00|112890|111790|112890|111790|112890|111790|112890|111790|0
1623091470000|2021-06-07 18:44:30|112889.9|111789.9|112889.9|111789.9|112889.9|111789.9|112889.9|111789.9|0
1623091500000|2021-06-07 18:45:00|112889.8|111789.8|112889.8|111789.8|112889.8|111789.8|112889.8|111789.8|0
1623091540000|2021-06-07 18:45:40|112889.7|111789.7|112889.7|111789.7|112889.7|111789.7|112889.7|111789.7|0
1623091570000|2021-06-07 18:46:10|112889.6|111789.6|112889.6|111789.6|112889.6|111789.6|112889.6|111789.6|0
1623091620000|2021-06-07 18:47:00|112889.5|111789.5|112889.5|111789.5|112889.5|111789.5|112889.5|111789.5|0
1623091650000|2021-06-07 18:47:30|112889.4|111789.4|112889.4|111789.4|112889.4|111789.4|112889.4|111789.4|0
1623091690000|2021-06-07 18:48:10|112889.3|111789.3|112889.3|111789.3|112889.3|111789.3|112889.3|111789.3|0
1623091720000|2021-06-07 18:48:40|112889.2|111789.2|112889.2|111789.2|112889.2|111789.2|112889.2|111789.2|0
1623091770000|2021-06-07 18:49:30|112889.1|111789.1|112889.1|111789.1|112889.1|111789.1|112889.1|111789.1|0
1623091800000|2021-06-07 18:50:00|112889|111789|112889|111789|112889|111789|112889|111789|0
1623091840000|2021-06-07 18:50:40|112888.9|111788.9|112888.9|111788.9|112888.9|111788.9|112888.9|111788.9|0
1623091870000|2021-06-07 18:51:10|112888.8|111788.8|112888.8|111788.8|112888.8|111788.8|112888.8|111788.8|0
1623091920000|2021-06-07 18:52:00|112888.7|111788.7|112888.7|111788.7|112888.7|111788.7|112888.7|111788.7|0
1623091950000|2021-06-07 18:52:30|112888.6|111788.6|112888.6|111788.6|112888.6|111788.6|112888.6|111788.6|0
1623091980000|2021-06-07 18:53:00|112888.5|111788.5|112888.5|111788.5|112888.5|111788.5|112888.5|111788.5|0
1623092020000|2021-06-07 18:53:40|112888.4|111788.4|112888.4|111788.4|112888.4|111788.4|112888.4|111788.4|0
1623092050000|2021-06-07 18:54:10|112888.3|111788.3|112888.3|111788.3|112888.3|111788.3|112888.3|111788.3|0
1623092100000|2021-06-07 18:55:00|112606.4|111506.4|112606.4|111506.4|112606.4|111506.4|112606.4|111506.4|3
1623092130000|2021-06-07 18:55:30|112606.3|111506.3|112606.3|111506.3|112606.3|111506.3|112606.3|111506.3|0
1623092160000|2021-06-07 18:56:00|112606.2|111506.2|112606.2|111506.2|112606.2|111506.2|112606.2|111506.2|0
1623092190000|2021-06-07 18:56:30|112606.1|111506.1|112606.1|111506.1|112606.1|111506.1|112606.1|111506.1|0
1623092230000|2021-06-07 18:57:10|112606|111506|112606|111506|112606|111506|112606|111506|0
1623092260000|2021-06-07 18:57:40|112605.9|111505.9|112605.9|111505.9|112605.9|111505.9|112605.9|111505.9|0
1623092310000|2021-06-07 18:58:30|112605.8|111505.8|112605.8|111505.8|112605.8|111505.8|112605.8|111505.8|0
1623092340000|2021-06-07 18:59:00|112605.7|111505.7|112605.7|111505.7|112605.7|111505.7|112605.7|111505.7|0
1623092370000|2021-06-07 18:59:30|112605.6|111505.6|112605.6|111505.6|112605.6|111505.6|112605.6|111505.6|0
1623092410000|2021-06-07 19:00:10|112605.5|111505.5|112605.5|111505.5|112605.5|111505.5|112605.5|111505.5|0
1623092440000|2021-06-07 19:00:40|112605.4|111505.4|112605.4|111505.4|112605.4|111505.4|112605.4|111505.4|0
1623092470000|2021-06-07 19:01:10|112605.3|111505.3|112605.3|111505.3|112605.3|111505.3|112605.3|111505.3|0
1623092510000|2021-06-07 19:01:50|112605.2|111505.2|112605.2|111505.2|112605.2|111505.2|112605.2|111505.2|0
1623092550000|2021-06-07 19:02:30|112605.1|111505.1|112605.1|111505.1|112605.1|111505.1|112605.1|111505.1|0
1623092590000|2021-06-07 19:03:10|112605|111505|112605|111505|112605|111505|112605|111505|0
1623092620000|2021-06-07 19:03:40|112604.9|111504.9|112604.9|111504.9|112604.9|111504.9|112604.9|111504.9|0
1623092650000|2021-06-07 19:04:10|112604.8|111504.8|112604.8|111504.8|112604.8|111504.8|112604.8|111504.8|0
1623092690000|2021-06-07 19:04:50|112604.7|111504.7|112604.7|111504.7|112604.7|111504.7|112604.7|111504.7|0
1623092730000|2021-06-07 19:05:30|112604.6|111504.6|112604.6|111504.6|112604.6|111504.6|112604.6|111504.6|0
1623092770000|2021-06-07 19:06:10|112604.5|111504.5|112604.5|111504.5|112604.5|111504.5|112604.5|111504.5|0
1623092800000|2021-06-07 19:06:40|112604.4|111504.4|112604.4|111504.4|112604.4|111504.4|112604.4|111504.4|0
1623092830000|2021-06-07 19:07:10|112604.3|111504.3|112604.3|111504.3|112604.3|111504.3|112604.3|111504.3|0
1623092880000|2021-06-07 19:08:00|112604.2|111504.2|112604.2|111504.2|112604.2|111504.2|112604.2|111504.2|0
1623092910000|2021-06-07 19:08:30|112604.1|111504.1|112604.1|111504.1|112604.1|111504.1|112604.1|111504.1|0
1623092940000|2021-06-07 19:09:00|112604|111504|112604|111504|112604|111504|112604|111504|0
1623092980000|2021-06-07 19:09:40|112603.9|111503.9|112603.9|111503.9|112603.9|111503.9|112603.9|111503.9|0
1623093010000|2021-06-07 19:10:10|112603.8|111503.8|112603.8|111503.8|112603.8|111503.8|112603.8|111503.8|0
1623093060000|2021-06-07 19:11:00|112603.7|111503.7|112603.7|111503.7|112603.7|111503.7|112603.7|111503.7|0
1623093090000|2021-06-07 19:11:30|112603.6|111503.6|112603.6|111503.6|112603.6|111503.6|112603.6|111503.6|0
1623093130000|2021-06-07 19:12:10|112603.5|111503.5|112603.5|111503.5|112603.5|111503.5|112603.5|111503.5|0
1623093160000|2021-06-07 19:12:40|112603.4|111503.4|112603.4|111503.4|112603.4|111503.4|112603.4|111503.4|0
1623093190000|2021-06-07 19:13:10|112603.3|111503.3|112603.3|111503.3|112603.3|111503.3|112603.3|111503.3|0
1623093240000|2021-06-07 19:14:00|112603.2|111503.2|112603.2|111503.2|112603.2|111503.2|112603.2|111503.2|0
1623093270000|2021-06-07 19:14:30|112603.1|111503.1|112603.1|111503.1|112603.1|111503.1|112603.1|111503.1|0
1623093300000|2021-06-07 19:15:00|112603|111503|112603|111503|112603|111503|112603|111503|0
1623093340000|2021-06-07 19:15:40|112602.9|111502.9|112602.9|111502.9|112602.9|111502.9|112602.9|111502.9|0
1623093370000|2021-06-07 19:16:10|112602.8|111502.8|112602.8|111502.8|112602.8|111502.8|112602.8|111502.8|0
1623093420000|2021-06-07 19:17:00|112602.7|111502.7|112602.7|111502.7|112602.7|111502.7|112602.7|111502.7|0
1623093450000|2021-06-07 19:17:30|112602.6|111502.6|112602.6|111502.6|112602.6|111502.6|112602.6|111502.6|0
1623093480000|2021-06-07 19:18:00|112602.5|111502.5|112602.5|111502.5|112602.5|111502.5|112602.5|111502.5|0
1623093520000|2021-06-07 19:18:40|112602.4|111502.4|112602.4|111502.4|112602.4|111502.4|112602.4|111502.4|0
1623093550000|2021-06-07 19:19:10|112602.3|111502.3|112602.3|111502.3|112602.3|111502.3|112602.3|111502.3|0
1623093600000|2021-06-07 19:20:00|112602.2|111502.2|112602.2|111502.2|112602.2|111502.2|112602.2|111502.2|0
1623093630000|2021-06-07 19:20:30|112602.1|111502.1|112602.1|111502.1|112602.1|111502.1|112602.1|111502.1|0
1623093660000|2021-06-07 19:21:00|112602|111502|112602|111502|112602|111502|112602|111502|0
1623093700000|2021-06-07 19:21:40|112601.9|111501.9|112601.9|111501.9|112601.9|111501.9|112601.9|111501.9|0
1623093730000|2021-06-07 19:22:10|112601.8|111501.8|112601.8|111501.8|112601.8|111501.8|112601.8|111501.8|0
1623093780000|2021-06-07 19:23:00|112601.7|111501.7|112601.7|111501.7|112601.7|111501.7|112601.7|111501.7|0
1623093810000|2021-06-07 19:23:30|112601.6|111501.6|112601.6|111501.6|112601.6|111501.6|112601.6|111501.6|0
1623093840000|2021-06-07 19:24:00|112601.5|111501.5|112601.5|111501.5|112601.5|111501.5|112601.5|111501.5|0
1623093880000|2021-06-07 19:24:40|112601.4|111501.4|112601.4|111501.4|112601.4|111501.4|112601.4|111501.4|0
1623093910000|2021-06-07 19:25:10|112601.3|111501.3|112601.3|111501.3|112601.3|111501.3|112601.3|111501.3|0
1623093960000|2021-06-07 19:26:00|112601.2|111501.2|112601.2|111501.2|112601.2|111501.2|112601.2|111501.2|0
1623093990000|2021-06-07 19:26:30|112601.1|111501.1|112601.1|111501.1|112601.1|111501.1|112601.1|111501.1|0
1623094020000|2021-06-07 19:27:00|112601|111501|112601|111501|112601|111501|112601|111501|0
1623094060000|2021-06-07 19:27:40|112600.9|111500.9|112600.9|111500.9|112600.9|111500.9|112600.9|111500.9|0
1623094090000|2021-06-07 19:28:10|112600.8|111500.8|112600.8|111500.8|112600.8|111500.8|112600.8|111500.8|0
1623094120000|2021-06-07 19:28:40|112600.7|111500.7|112600.7|111500.7|112600.7|111500.7|112600.7|111500.7|0
1623094170000|2021-06-07 19:29:30|112600.6|111500.6|112600.6|111500.6|112600.6|111500.6|112600.6|111500.6|0
1623094200000|2021-06-07 19:30:00|112600.5|111500.5|112600.5|111500.5|112600.5|111500.5|112600.5|111500.5|0
1623094240000|2021-06-07 19:30:40|112600.4|111500.4|112600.4|111500.4|112600.4|111500.4|112600.4|111500.4|0
1623094270000|2021-06-07 19:31:10|112600.3|111500.3|112600.3|111500.3|112600.3|111500.3|112600.3|111500.3|0
1623094300000|2021-06-07 19:31:40|112600.2|111500.2|112600.2|111500.2|112600.2|111500.2|112600.2|111500.2|0
1623094350000|2021-06-07 19:32:30|112600.1|111500.1|112600.1|111500.1|112600.1|111500.1|112600.1|111500.1|0
1623094380000|2021-06-07 19:33:00|112600|111500|112600|111500|112600|111500|112600|111500|0
1623094420000|2021-06-07 19:33:40|112599.9|111499.9|112599.9|111499.9|112599.9|111499.9|112599.9|111499.9|0
1623094450000|2021-06-07 19:34:10|112599.8|111499.8|112599.8|111499.8|112599.8|111499.8|112599.8|111499.8|0
1623094480000|2021-06-07 19:34:40|112599.7|111499.7|112599.7|111499.7|112599.7|111499.7|112599.7|111499.7|0
1623094530000|2021-06-07 19:35:30|112599.6|111499.6|112599.6|111499.6|112599.6|111499.6|112599.6|111499.6|0
1623094560000|2021-06-07 19:36:00|112599.5|111499.5|112599.5|111499.5|112599.5|111499.5|112599.5|111499.5|0
1623094600000|2021-06-07 19:36:40|112599.4|111499.4|112599.4|111499.4|112599.4|111499.4|112599.4|111499.4|0
1623094630000|2021-06-07 19:37:10|112599.3|111499.3|112599.3|111499.3|112599.3|111499.3|112599.3|111499.3|0
1623094660000|2021-06-07 19:37:40|112599.2|111499.2|112599.2|111499.2|112599.2|111499.2|112599.2|111499.2|0
1623094710000|2021-06-07 19:38:30|112599.1|111499.1|112599.1|111499.1|112599.1|111499.1|112599.1|111499.1|0
1623094740000|2021-06-07 19:39:00|112599|111499|112599|111499|112599|111499|112599|111499|0
1623094780000|2021-06-07 19:39:40|112598.9|111498.9|112598.9|111498.9|112598.9|111498.9|112598.9|111498.9|0
1623094810000|2021-06-07 19:40:10|112598.8|111498.8|112598.8|111498.8|112598.8|111498.8|112598.8|111498.8|0
1623094840000|2021-06-07 19:40:40|112598.7|111498.7|112598.7|111498.7|112598.7|111498.7|112598.7|111498.7|0
1623094890000|2021-06-07 19:41:30|112598.6|111498.6|112598.6|111498.6|112598.6|111498.6|112598.6|111498.6|0
1623094920000|2021-06-07 19:42:00|112598.5|111498.5|112598.5|111498.5|112598.5|111498.5|112598.5|111498.5|0
1623094950000|2021-06-07 19:42:30|112598.4|111498.4|112598.4|111498.4|112598.4|111498.4|112598.4|111498.4|0
1623094990000|2021-06-07 19:43:10|112598.3|111498.3|112598.3|111498.3|112598.3|111498.3|112598.3|111498.3|0
1623095020000|2021-06-07 19:43:40|112598.2|111498.2|112598.2|111498.2|112598.2|111498.2|112598.2|111498.2|0
1623095060000|2021-06-07 19:44:20|112560.8|111460.8|112560.8|111460.8|112560.8|111460.8|112560.8|111460.8|0
1623095100000|2021-06-07 19:45:00|112560.7|111460.7|112560.7|111460.7|112560.7|111460.7|112560.7|111460.7|0
1623095130000|2021-06-07 19:45:30|112560.6|111460.6|112560.6|111460.6|112560.6|111460.6|112560.6|111460.6|0
1623095160000|2021-06-07 19:46:00|112560.5|111460.5|112560.5|111460.5|112560.5|111460.5|112560.5|111460.5|0
1623095200000|2021-06-07 19:46:40|112560.4|111460.4|112560.4|111460.4|112560.4|111460.4|112560.4|111460.4|0
1623095230000|2021-06-07 19:47:10|112560.3|111460.3|112560.3|111460.3|112560.3|111460.3|112560.3|111460.3|0
1623095280000|2021-06-07 19:48:00|112560.2|111460.2|112560.2|111460.2|112560.2|111460.2|112560.2|111460.2|0
1623095310000|2021-06-07 19:48:30|112560.1|111460.1|112560.1|111460.1|112560.1|111460.1|112560.1|111460.1|0
1623095350000|2021-06-07 19:49:10|112560|111460|112560|111460|112560|111460|112560|111460|0
1623095380000|2021-06-07 19:49:40|112559.9|111459.9|112559.9|111459.9|112559.9|111459.9|112559.9|111459.9|0
1623095410000|2021-06-07 19:50:10|112559.8|111459.8|112559.8|111459.8|112559.8|111459.8|112559.8|111459.8|0
1623095460000|2021-06-07 19:51:00|112559.7|111459.7|112559.7|111459.7|112559.7|111459.7|112559.7|111459.7|0
1623095490000|2021-06-07 19:51:30|112559.6|111459.6|112559.6|111459.6|112559.6|111459.6|112559.6|111459.6|0
1623095530000|2021-06-07 19:52:10|112559.5|111459.5|112559.5|111459.5|112559.5|111459.5|112559.5|111459.5|0
1623095560000|2021-06-07 19:52:40|112559.4|111459.4|112559.4|111459.4|112559.4|111459.4|112559.4|111459.4|0
1623095590000|2021-06-07 19:53:10|112559.3|111459.3|112559.3|111459.3|112559.3|111459.3|112559.3|111459.3|0
1623095640000|2021-06-07 19:54:00|112559.2|111459.2|112559.2|111459.2|112559.2|111459.2|112559.2|111459.2|0
1623095670000|2021-06-07 19:54:30|112559.1|111459.1|112559.1|111459.1|112559.1|111459.1|112559.1|111459.1|0
1623095710000|2021-06-07 19:55:10|112559|111459|112559|111459|112559|111459|112559|111459|0
1623095740000|2021-06-07 19:55:40|112558.9|111458.9|112558.9|111458.9|112558.9|111458.9|112558.9|111458.9|0
1623095770000|2021-06-07 19:56:10|112558.8|111458.8|112558.8|111458.8|112558.8|111458.8|112558.8|111458.8|0
1623095820000|2021-06-07 19:57:00|112558.7|111458.7|112558.7|111458.7|112558.7|111458.7|112558.7|111458.7|0
1623095850000|2021-06-07 19:57:30|112558.6|111458.6|112558.6|111458.6|112558.6|111458.6|112558.6|111458.6|0
1623095880000|2021-06-07 19:58:00|112558.5|111458.5|112558.5|111458.5|112558.5|111458.5|112558.5|111458.5|0
1623095920000|2021-06-07 19:58:40|112558.4|111458.4|112558.4|111458.4|112558.4|111458.4|112558.4|111458.4|0
1623095950000|2021-06-07 19:59:10|112558.3|111458.3|112558.3|111458.3|112558.3|111458.3|112558.3|111458.3|0
1623160810000|2021-06-08 14:00:10|112490.4|111390.4|112490.4|111390.4|112490.4|111390.4|112490.4|111390.4|0
1623160830000|2021-06-08 14:00:30|112458.4|111358.4|112413.3|111313.3|112458.4|111358.4|112413.3|111313.3|0
1623160840000|2021-06-08 14:00:40|112333.3|111233.3|112333.3|111233.3|112333.3|111233.3|112333.3|111233.3|0
1623160850000|2021-06-08 14:00:50|112285.4|111185.4|112208.3|111108.3|112285.4|111185.4|112208.3|111108.3|1
1623160860000|2021-06-08 14:01:00|109407.4|108307.4|109407.4|108307.4|109407.4|108307.4|109407.4|108307.4|16
1623160870000|2021-06-08 14:01:10|109409.2|108309.2|109443.3|108343.3|109443.3|108343.3|109389.2|108289.2|2
1623160880000|2021-06-08 14:01:20|109450.5|108350.5|109641.8|108541.8|109641.8|108541.8|109422.9|108322.9|4
1623160890000|2021-06-08 14:01:30|109659.8|108559.8|109612.3|108512.3|109659.8|108559.8|109579.8|108479.8|1
1623160900000|2021-06-08 14:01:40|109587.3|108487.3|109547.7|108447.7|109587.3|108487.3|109481.9|108381.9|2
1623160910000|2021-06-08 14:01:50|109580.2|108480.2|109580.9|108480.9|109656.6|108556.6|109570|108470|4
1623160920000|2021-06-08 14:02:00|109573.6|108473.6|109649.4|108549.4|109649.4|108549.4|109437|108337|9
1623160930000|2021-06-08 14:02:10|109653|108553|109646.9|108546.9|109666.8|108566.8|109557.4|108457.4|0
1623160940000|2021-06-08 14:02:20|109645.1|108545.1|109561.9|108461.9|109646.9|108546.9|109549.2|108449.2|0
1623160950000|2021-06-08 14:02:30|109549.2|108449.2|109597.5|108497.5|109615.6|108515.6|109549.2|108449.2|2
1623160960000|2021-06-08 14:02:40|109642.8|108542.8|109455|108355|109642.8|108542.8|109455|108355|0
1623160970000|2021-06-08 14:02:50|109462.2|108362.2|109520.8|108420.8|109520.8|108420.8|109462.2|108362.2|2
1623160980000|2021-06-08 14:03:00|109552.8|108452.8|109558.2|108458.2|109558.2|108458.2|109552.8|108452.8|0
1623160990000|2021-06-08 14:03:10|108752|107652|108752|107652|108752|107652|108752|107652|1
1623161000000|2021-06-08 14:03:20|109083.9|107983.9|109063.9|107963.9|109083.9|107983.9|109063.9|107963.9|1
1623161010000|2021-06-08 14:03:30|109058.9|107958.9|109073.8|107973.8|109073.8|107973.8|109058.9|107958.9|0
1623161030000|2021-06-08 14:03:50|108333.8|107233.8|108233.8|107133.8|108333.8|107233.8|108233.8|107133.8|10
1623161040000|2021-06-08 14:04:00|108086.8|106986.8|108081.4|106981.4|108086.8|106986.8|108081.4|106981.4|1
1623161050000|2021-06-08 14:04:10|108078.1|106978.1|108029.9|106929.9|108080|106980|108029.9|106929.9|0
1623161060000|2021-06-08 14:04:20|108079|106979|108215.7|107115.7|108215.7|107115.7|108079|106979|0
1623161070000|2021-06-08 14:04:30|108222.1|107122.1|108173.1|107073.1|108222.1|107122.1|108173.1|107073.1|2
1623161080000|2021-06-08 14:04:40|108198.6|107098.6|108141.1|107041.1|108198.6|107098.6|108141.1|107041.1|0
1623161090000|2021-06-08 14:04:50|108118.3|107018.3|108118.3|107018.3|108118.3|107018.3|108118.3|107018.3|0
1623161100000|2021-06-08 14:05:00|108114.7|107014.7|108110.1|107010.1|108114.7|107014.7|108108.3|107008.3|0
1623161130000|2021-06-08 14:05:30|108087.6|106987.6|108220.9|107120.9|108220.9|107120.9|108087.6|106987.6|0
1623161140000|2021-06-08 14:05:40|108219.5|107119.5|108219.5|107119.5|108219.5|107119.5|108219.5|107119.5|0
1623161150000|2021-06-08 14:05:50|108110.8|107010.8|108169.4|107069.4|108175.8|107075.8|108110.8|107010.8|1
1623161160000|2021-06-08 14:06:00|108173.4|107073.4|108255.1|107155.1|108255.1|107155.1|108173.4|107073.4|3
1623161180000|2021-06-08 14:06:20|108862.2|107762.2|108716.1|107616.1|108862.2|107762.2|108716.1|107616.1|12
1623161190000|2021-06-08 14:06:30|108707.1|107607.1|108467.3|107367.3|108707.1|107607.1|108465.5|107365.5|3
1623161200000|2021-06-08 14:06:40|108472.3|107372.3|108442.1|107342.1|108475.5|107375.5|108442.1|107342.1|1
1623161210000|2021-06-08 14:06:50|108439.3|107339.3|108343.2|107243.2|108439.3|107339.3|108339.5|107239.5|0
1623161220000|2021-06-08 14:07:00|108346.3|107246.3|108328.1|107228.1|108346.3|107246.3|108328.1|107228.1|0
1623161230000|2021-06-08 14:07:10|108310.7|107210.7|108328.8|107228.8|108328.8|107228.8|108310.7|107210.7|0
1623161240000|2021-06-08 14:07:20|108332.4|107232.4|108314.3|107214.3|108332.4|107232.4|108314.3|107214.3|0
1623161250000|2021-06-08 14:07:30|108309.7|107209.7|108309.7|107209.7|108309.7|107209.7|108309.7|107209.7|0
1623161260000|2021-06-08 14:07:40|108284.1|107184.1|108284.1|107184.1|108284.1|107184.1|108284.1|107184.1|0
1623161270000|2021-06-08 14:07:50|108340.2|107240.2|108410.2|107310.2|108410.2|107310.2|108337|107237|1
1623161280000|2021-06-08 14:08:00|108517.3|107417.3|108542.9|107442.9|108542.9|107442.9|108517.3|107417.3|0
1623161290000|2021-06-08 14:08:10|108873.5|107773.5|108873.5|107773.5|108875.3|107775.3|108869.9|107769.9|1
1623161300000|2021-06-08 14:08:20|108862.7|107762.7|108837.1|107737.1|108862.7|107762.7|108804.6|107704.6|0
1623161320000|2021-06-08 14:08:40|108835.2|107735.2|108833.4|107733.4|108835.2|107735.2|108833.4|107733.4|0
1623161330000|2021-06-08 14:08:50|108804.6|107704.6|108731.6|107631.6|108804.6|107704.6|108731.6|107631.6|0
1623161340000|2021-06-08 14:09:00|108733.4|107633.4|108772.6|107672.6|108774.4|107674.4|108733|107633|0
1623161350000|2021-06-08 14:09:10|108783.4|107683.4|108887|107787|108887|107787|108783.4|107683.4|1
1623161360000|2021-06-08 14:09:20|109033.1|107933.1|109029.1|107929.1|109150.5|108050.5|109029.1|107929.1|0
1623161370000|2021-06-08 14:09:30|109039.9|107939.9|109068.5|107968.5|109173.5|108073.5|109039.9|107939.9|2
1623161380000|2021-06-08 14:09:40|109053.5|107953.5|109098.4|107998.4|109113.5|108013.5|109053.5|107953.5|0
1623161400000|2021-06-08 14:10:00|109113.4|108013.4|109470.8|108370.8|109470.8|108370.8|109113.4|108013.4|2
1623161410000|2021-06-08 14:10:10|109490.6|108390.6|109627.5|108527.5|109627.5|108527.5|109485.4|108385.4|0
1623161420000|2021-06-08 14:10:20|109672.5|108572.5|109595.9|108495.9|109749.3|108649.3|109515.8|108415.8|5
1623161430000|2021-06-08 14:10:30|109567.1|108467.1|108914.3|107814.3|109567.1|108467.1|108914.3|107814.3|9
1623161440000|2021-06-08 14:10:40|108903.9|107803.9|108807.1|107707.1|108907.1|107807.1|108772.1|107672.1|2
1623161450000|2021-06-08 14:10:50|108847.1|107747.1|108756|107656|108852.1|107752.1|108704.9|107604.9|0
1623161460000|2021-06-08 14:11:00|108731|107631|108966|107866|108966|107866|108731|107631|0
1623161470000|2021-06-08 14:11:10|108978.7|107878.7|108978.7|107878.7|108978.7|107878.7|108978.7|107878.7|0
1623161480000|2021-06-08 14:11:20|109080|107980|109080|107980|109080|107980|109080|107980|0
1623161490000|2021-06-08 14:11:30|109078.6|107978.6|109109.2|108009.2|109109.2|108009.2|109078.6|107978.6|0
1623161500000|2021-06-08 14:11:40|109078.6|107978.6|109334|108234|109334|108234|109071.4|107971.4|1
1623161510000|2021-06-08 14:11:50|109304|108204|109359|108259|109359|108259|109304|108204|0
1623161520000|2021-06-08 14:12:00|109362.2|108262.2|109921|108821|109927.8|108827.8|109362.2|108262.2|4
1623161530000|2021-06-08 14:12:10|109884.9|108784.9|109822.8|108722.8|109921|108821|109821|108721|0
1623161550000|2021-06-08 14:12:30|109825.9|108725.9|109825.9|108725.9|109825.9|108725.9|109825.9|108725.9|0
1623161590000|2021-06-08 14:13:10|109825.8|108725.8|109825.8|108725.8|109825.8|108725.8|109825.8|108725.8|0
1623161620000|2021-06-08 14:13:40|109825.7|108725.7|109761.2|108661.2|109825.7|108725.7|109761.2|108661.2|0
1623161630000|2021-06-08 14:13:50|109674.6|108574.6|109333.7|108233.7|109674.6|108574.6|109333.7|108233.7|2
1623161640000|2021-06-08 14:14:00|109370.7|108270.7|109368.9|108268.9|109370.7|108270.7|109368.9|108268.9|0
1623161650000|2021-06-08 14:14:10|109423.8|108323.8|109398.5|108298.5|109432.8|108332.8|109398.5|108298.5|0
1623161660000|2021-06-08 14:14:20|109396.7|108296.7|109405.8|108305.8|109407.6|108307.6|109351.7|108251.7|1
1623161670000|2021-06-08 14:14:30|109353.5|108253.5|109353.5|108253.5|109353.5|108253.5|109353.5|108253.5|0
1623161680000|2021-06-08 14:14:40|109346.7|108246.7|109330.4|108230.4|109405.8|108305.8|109330.4|108230.4|0
1623161690000|2021-06-08 14:14:50|109323.2|108223.2|109428.7|108328.7|109428.7|108328.7|109234.5|108134.5|1
1623161700000|2021-06-08 14:15:00|109385.4|108285.4|109338.6|108238.6|109385.4|108285.4|109338.6|108238.6|0
1623161710000|2021-06-08 14:15:10|109439.4|108339.4|109428.6|108328.6|109439.4|108339.4|109428.6|108328.6|1
1623161720000|2021-06-08 14:15:20|109365.5|108265.5|109333.5|108233.5|109365.5|108265.5|109333.5|108233.5|0
1623161730000|2021-06-08 14:15:30|109226.8|108126.8|109226.8|108126.8|109226.8|108126.8|109226.8|108126.8|0
1623161740000|2021-06-08 14:15:40|109226.7|108126.7|109226.7|108126.7|109226.7|108126.7|109226.7|108126.7|0
1623161750000|2021-06-08 14:15:50|109221.7|108121.7|109221.7|108121.7|109221.7|108121.7|109221.7|108121.7|0
1623161760000|2021-06-08 14:16:00|109198.3|108098.3|109232.5|108132.5|109232.5|108132.5|109198.3|108098.3|0
1623161770000|2021-06-08 14:16:10|109161.4|108061.4|109161.3|108061.3|109161.4|108061.4|109159.5|108059.5|0
1623161790000|2021-06-08 14:16:30|108777.4|107677.4|108745.5|107645.5|108777.4|107677.4|108709.4|107609.4|3
1623161800000|2021-06-08 14:16:40|108772.5|107672.5|108556.1|107456.1|108772.5|107672.5|108556.1|107456.1|7
1623161810000|2021-06-08 14:16:50|108516.4|107416.4|108497|107397|108516.4|107416.4|108482.6|107382.6|1
1623161820000|2021-06-08 14:17:00|108580|107480|108504.7|107404.7|108590.8|107490.8|108504.7|107404.7|0
1623161830000|2021-06-08 14:17:10|108456.8|107356.8|108522.6|107422.6|108524|107424|108456.8|107356.8|0
1623161840000|2021-06-08 14:17:20|108506.4|107406.4|108425.7|107325.7|108513.6|107413.6|108423.9|107323.9|3
1623161850000|2021-06-08 14:17:30|108419.3|107319.3|108397.8|107297.8|108439.2|107339.2|108397.8|107297.8|1
1623161860000|2021-06-08 14:17:40|108379.8|107279.8|108397.8|107297.8|108399.6|107299.6|108361.8|107261.8|0
1623161870000|2021-06-08 14:17:50|108363.5|107263.5|108636.4|107536.4|108636.4|107536.4|108363.5|107263.5|0
1623161880000|2021-06-08 14:18:00|108639.6|107539.6|108521.4|107421.4|108639.6|107539.6|108511.4|107411.4|0
1623161890000|2021-06-08 14:18:10|108526.4|107426.4|108526.4|107426.4|108526.4|107426.4|108526.4|107426.4|0
1623161900000|2021-06-08 14:18:20|108543.1|107443.1|108581.3|107481.3|108596.3|107496.3|108543.1|107443.1|0
1623161910000|2021-06-08 14:18:30|108586.3|107486.3|108573.1|107473.1|108591.3|107491.3|108571.3|107471.3|0
1623161920000|2021-06-08 14:18:40|108576.3|107476.3|108614.1|107514.1|108614.1|107514.1|108576.3|107476.3|0
1623161930000|2021-06-08 14:18:50|108612.3|107512.3|108648.7|107548.7|108648.7|107548.7|108610.5|107510.5|0
1623161940000|2021-06-08 14:19:00|108645.5|107545.5|108677.4|107577.4|108677.4|107577.4|108645.5|107545.5|0
1623161960000|2021-06-08 14:19:20|108679.2|107579.2|108654|107554|108679.2|107579.2|108654|107554|1
1623161970000|2021-06-08 14:19:30|108646.7|107546.7|108504|107404|108646.7|107546.7|108454|107354|0
1623161980000|2021-06-08 14:19:40|108654|107554|108649|107549|108679|107579|108612.9|107512.9|0
1623161990000|2021-06-08 14:19:50|108596.7|107496.7|108586.1|107486.1|108596.7|107496.7|108561.1|107461.1|0
1623162000000|2021-06-08 14:20:00|108621.1|107521.1|108655.7|107555.7|108658.9|107558.9|108621.1|107521.1|0
1623162010000|2021-06-08 14:20:10|108648.9|107548.9|108621|107521|108648.9|107548.9|108621|107521|0
1623162020000|2021-06-08 14:20:20|108646|107546|108744.2|107644.2|108816|107716|108646|107546|0
1623162030000|2021-06-08 14:20:30|108741|107641|108811|107711|108816|107716|108741|107641|0
1623162040000|2021-06-08 14:20:40|108806|107706|108776|107676|108806|107706|108776|107676|0
1623162060000|2021-06-08 14:21:00|108775.9|107675.9|108775.9|107675.9|108941.8|107841.8|108775.9|107675.9|1
1623162070000|2021-06-08 14:21:10|108777.7|107677.7|109229.9|108129.9|109229.9|108129.9|108777.7|107677.7|1
1623162100000|2021-06-08 14:21:40|109157.7|108057.7|109044.8|107944.8|109157.7|108057.7|109029.8|107929.8|0
1623162110000|2021-06-08 14:21:50|109029.8|107929.8|109034.8|107934.8|109034.8|107934.8|109029.8|107929.8|0
1623162120000|2021-06-08 14:22:00|109063.6|107963.6|109063.6|107963.6|109063.6|107963.6|109063.6|107963.6|1
1623162130000|2021-06-08 14:22:10|109130.7|108030.7|109130.7|108030.7|109130.7|108030.7|109130.7|108030.7|0
1623162170000|2021-06-08 14:22:50|109063.5|107963.5|109084.4|107984.4|109098.8|107998.8|108975.7|107875.7|0
1623162180000|2021-06-08 14:23:00|109043.4|107943.4|109041.6|107941.6|109043.4|107943.4|109041.6|107941.6|0
1623162200000|2021-06-08 14:23:20|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|0
1623162210000|2021-06-08 14:23:30|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|0
1623162230000|2021-06-08 14:23:50|109182.3|108082.3|109218.4|108118.4|109218.4|108118.4|109182.3|108082.3|0
1623162240000|2021-06-08 14:24:00|109218.3|108118.3|109335.5|108235.5|109335.5|108235.5|109218.3|108118.3|1
1623162250000|2021-06-08 14:24:10|109405.8|108305.8|109360.4|108260.4|109425.4|108325.4|109360.4|108260.4|1
1623162260000|2021-06-08 14:24:20|109355.4|108255.4|109330.4|108230.4|109355.4|108255.4|109330.4|108230.4|0
1623162270000|2021-06-08 14:24:30|109339.4|108239.4|109339.4|108239.4|109339.4|108239.4|109339.4|108239.4|0
1623162280000|2021-06-08 14:24:40|109357.2|108257.2|109435.4|108335.4|109435.4|108335.4|109357.2|108257.2|2
1623162300000|2021-06-08 14:25:00|109435.3|108335.3|109425.3|108325.3|109435.3|108335.3|109425.3|108325.3|0
1623162310000|2021-06-08 14:25:10|109430.3|108330.3|109442.9|108342.9|109442.9|108342.9|109430.3|108330.3|1
1623162320000|2021-06-08 14:25:20|109486.9|108386.9|109530.3|108430.3|109530.3|108430.3|109486.9|108386.9|3
1623162330000|2021-06-08 14:25:30|109565.4|108465.4|109618.1|108518.1|109708.1|108608.1|109565.4|108465.4|1
1623162340000|2021-06-08 14:25:40|109778.1|108678.1|109618.1|108518.1|109778.1|108678.1|109618.1|108518.1|0
1623162360000|2021-06-08 14:26:00|109560.4|108460.4|109520.2|108420.2|109560.4|108460.4|109520.2|108420.2|0
1623162380000|2021-06-08 14:26:20|109623|108523|109520.1|108420.1|109623|108523|109520.1|108420.1|0
1623162400000|2021-06-08 14:26:40|109525.1|108425.1|109505.1|108405.1|109591.4|108491.4|109505.1|108405.1|0
1623162410000|2021-06-08 14:26:50|109559.1|108459.1|109480|108380|109559.1|108459.1|109480|108380|0
1623162460000|2021-06-08 14:27:40|109479.9|108379.9|109479.9|108379.9|109479.9|108379.9|109479.9|108379.9|0
1623162480000|2021-06-08 14:28:00|109474.9|108374.9|109474.9|108374.9|109474.9|108374.9|109474.9|108374.9|0
1623162510000|2021-06-08 14:28:30|109474.8|108374.8|109474.8|108374.8|109474.8|108374.8|109474.8|108374.8|0
1623162540000|2021-06-08 14:29:00|109474.7|108374.7|109474.7|108374.7|109474.7|108374.7|109474.7|108374.7|0
1623162550000|2021-06-08 14:29:10|109582.6|108482.6|109584.4|108484.4|109584.4|108484.4|109582.6|108482.6|1
1623162570000|2021-06-08 14:29:30|109587.5|108487.5|109587.5|108487.5|109587.5|108487.5|109587.5|108487.5|0
1623162580000|2021-06-08 14:29:40|109578.5|108478.5|109576.7|108476.7|109578.5|108478.5|109576.7|108476.7|0
1623162600000|2021-06-08 14:30:00|109576.6|108476.6|109587.4|108487.4|109587.4|108487.4|109576.6|108476.6|0
1623162630000|2021-06-08 14:30:30|||||||||1
1623162640000|2021-06-08 14:30:40|109587.3|108487.3|109587.3|108487.3|109587.3|108487.3|109587.3|108487.3|0
1623162690000|2021-06-08 14:31:30|109587.2|108487.2|109587.2|108487.2|109587.2|108487.2|109587.2|108487.2|0
1623162720000|2021-06-08 14:32:00|109587.1|108487.1|109587.1|108487.1|109587.1|108487.1|109587.1|108487.1|0
1623162760000|2021-06-08 14:32:40|109587|108487|109587|108487|109587|108487|109587|108487|0
1623162780000|2021-06-08 14:33:00|109583.4|108483.4|109577|108477|109583.4|108483.4|109577|108477|0
1623162810000|2021-06-08 14:33:30|109576.9|108476.9|109421.9|108321.9|109576.9|108476.9|109421.9|108321.9|0
1623162820000|2021-06-08 14:33:40|109416.9|108316.9|109416.9|108316.9|109416.9|108316.9|109416.9|108316.9|0
1623162840000|2021-06-08 14:34:00|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|0
1623162880000|2021-06-08 14:34:40|109416.7|108316.7|109416.7|108316.7|109416.7|108316.7|109416.7|108316.7|0
1623162900000|2021-06-08 14:35:00|109506.8|108406.8|109416.7|108316.7|109666.7|108566.7|109416.7|108316.7|3
1623162930000|2021-06-08 14:35:30|109632.6|108532.6|109416.6|108316.6|109632.6|108532.6|109416.6|108316.6|1
1623162960000|2021-06-08 14:36:00|109416.5|108316.5|109416.5|108316.5|109416.5|108316.5|109416.5|108316.5|0
1623163000000|2021-06-08 14:36:40|109416.4|108316.4|109416.4|108316.4|109416.4|108316.4|109416.4|108316.4|0
1623163020000|2021-06-08 14:37:00|109421.4|108321.4|109421.4|108321.4|109421.4|108321.4|109421.4|108321.4|3
1623163030000|2021-06-08 14:37:10|109491.6|108391.6|109616.3|108516.3|109616.3|108516.3|109491.6|108391.6|0
1623163050000|2021-06-08 14:37:30|109614.5|108514.5|109611.3|108511.3|109614.5|108514.5|109611.3|108511.3|0
1623163080000|2021-06-08 14:38:00|109611.2|108511.2|109611.2|108511.2|109611.2|108511.2|109611.2|108511.2|0
1623163120000|2021-06-08 14:38:40|109611.1|108511.1|109611.1|108511.1|109611.1|108511.1|109611.1|108511.1|0
1623163150000|2021-06-08 14:39:10|109656.1|108556.1|109661|108561|109661|108561|109656|108556|2
1623163160000|2021-06-08 14:39:20|109819.6|108719.6|109864.4|108764.4|109864.4|108764.4|109819.6|108719.6|5
1623163170000|2021-06-08 14:39:30|109862.6|108762.6|109964.8|108864.8|109964.8|109036.7|109772.7|108741.9|3
1623163180000|2021-06-08 14:39:40|109863|108763|109817.4|108717.4|109884.6|108784.6|109817.4|108717.4|0
1623163200000|2021-06-08 14:40:00|109836.6|108736.6|109836.6|108736.6|109836.6|108736.6|109836.6|108736.6|0
1623163210000|2021-06-08 14:40:10|109818.5|108718.5|109818.5|108718.5|109818.5|108718.5|109818.5|108718.5|0
1623163220000|2021-06-08 14:40:20|109836.5|108736.5|109836.5|108736.5|109836.5|108736.5|109836.5|108736.5|0
1623163230000|2021-06-08 14:40:30|109854.9|108754.9|109836.5|108736.5|109884.2|108784.2|109820.2|108720.2|1
1623163240000|2021-06-08 14:40:40|109837.8|108737.8|109804.5|108704.5|109847.4|108747.4|109804.5|108704.5|0
1623163260000|2021-06-08 14:41:00|109750.1|108650.1|109760.7|108660.7|109760.7|108660.7|109750.1|108650.1|0
1623163290000|2021-06-08 14:41:30|109760.6|108660.6|109746.2|108646.2|109760.6|108660.6|109746.2|108646.2|0
1623163300000|2021-06-08 14:41:40|109760.6|108660.6|109760.6|108660.6|109760.6|108660.6|109760.6|108660.6|0
1623163320000|2021-06-08 14:42:00|109760.5|108660.5|109760.5|108660.5|109760.5|108660.5|109760.5|108660.5|0
1623163360000|2021-06-08 14:42:40|109760.4|108660.4|109760.4|108660.4|109760.4|108660.4|109760.4|108660.4|0
1623163380000|2021-06-08 14:43:00|109736.9|108636.9|109755|108655|109755|108655|109736.9|108636.9|0
1623163390000|2021-06-08 14:43:10|109760.4|108660.4|109760.3|108660.3|109760.4|108660.4|109760.3|108660.3|0
1623163440000|2021-06-08 14:44:00|109760.2|108660.2|109760.2|108660.2|109760.2|108660.2|109760.2|108660.2|0
1623163460000|2021-06-08 14:44:20|109709.3|108909.3|109885.1|109085.1|109885.1|109085.1|109709.3|108909.3|1
1623163470000|2021-06-08 14:44:30|109936|108836|109745.7|108645.7|109936|108836|109745.7|108645.7|1
1623163480000|2021-06-08 14:44:40|109736.7|108636.7|109736.7|108636.7|109736.7|108636.7|109736.7|108636.7|0
1623163500000|2021-06-08 14:45:00|109736.6|108636.6|109745.6|108645.6|109745.6|108645.6|109736.6|108636.6|0
1623163520000|2021-06-08 14:45:20|109760|108660|109760|108660|109760|108660|109760|108660|0
1623163540000|2021-06-08 14:45:40|109736.5|108636.5|109745.5|108645.5|109745.5|108645.5|109736.5|108636.5|0
1623163550000|2021-06-08 14:45:50|109817.6|108717.6|109745.5|108645.5|109817.6|108717.6|109745.5|108645.5|1
1623163560000|2021-06-08 14:46:00|||||||||1
1623163570000|2021-06-08 14:46:10|109745.4|108645.4|109759.9|108659.9|109759.9|108659.9|109745.4|108645.4|1
1623163580000|2021-06-08 14:46:20|109745.4|108645.4|109745.4|108645.4|109745.4|108645.4|109745.4|108645.4|0
1623163590000|2021-06-08 14:46:30|109759.8|108659.8|109754.4|108654.4|109759.8|108659.8|109754.4|108654.4|0
1623163600000|2021-06-08 14:46:40|109745.4|108645.4|109736.3|108636.3|109745.4|108645.4|109736.3|108636.3|0
1623163610000|2021-06-08 14:46:50|109775.7|108675.7|109775.7|108675.7|109775.7|108675.7|109775.7|108675.7|0
1623163660000|2021-06-08 14:47:40|109775.6|108675.6|109775.6|108675.6|109775.6|108675.6|109775.6|108675.6|0
1623163680000|2021-06-08 14:48:00|109761.1|108661.1|109761.1|108661.1|109761.1|108661.1|109761.1|108661.1|0
1623163690000|2021-06-08 14:48:10|109757.5|108657.5|109757.5|108657.5|109757.5|108657.5|109757.5|108657.5|0
1623163700000|2021-06-08 14:48:20|109736.1|108636.1|109736.1|108636.1|109736.1|108636.1|109736.1|108636.1|0
1623163720000|2021-06-08 14:48:40|109736|108636|109714.4|108614.4|109736|108636|109714.4|108614.4|0
1623163750000|2021-06-08 14:49:10|109714.3|108614.3|109714.3|108614.3|109714.3|108614.3|109714.3|108614.3|0
1623163760000|2021-06-08 14:49:20|||||||||1
1623163800000|2021-06-08 14:50:00|109714.2|108614.2|109714.2|108614.2|109714.2|108614.2|109714.2|108614.2|0
1623163830000|2021-06-08 14:50:30|109714.1|108614.1|109714.1|108614.1|109714.1|108614.1|109714.1|108614.1|0
1623163870000|2021-06-08 14:51:10|109714|108614|109714|108614|109714|108614|109714|108614|0
1623163900000|2021-06-08 14:51:40|109713.9|108613.9|109713.9|108613.9|109713.9|108613.9|109713.9|108613.9|0
1623163950000|2021-06-08 14:52:30|109713.8|108613.8|109713.8|108613.8|109713.8|108613.8|109713.8|108613.8|0
1623163980000|2021-06-08 14:53:00|109713.7|108613.7|109713.7|108613.7|109713.7|108613.7|109713.7|108613.7|0
1623164010000|2021-06-08 14:53:30|||||||||1
1623164020000|2021-06-08 14:53:40|109713.6|108613.6|109713.6|108613.6|109713.6|108613.6|109713.6|108613.6|0
1623164050000|2021-06-08 14:54:10|109570.5|108470.5|109568.7|108468.7|109570.5|108470.5|109568.7|108468.7|1
1623164070000|2021-06-08 14:54:30|109440.7|108340.7|109440.7|108340.7|109440.7|108340.7|109440.7|108340.7|0
1623164080000|2021-06-08 14:54:40|109536.6|108436.6|109536.6|108436.6|109536.6|108436.6|109536.6|108436.6|0
1623164090000|2021-06-08 14:54:50|109560|108460|109560|108460|109560|108460|109560|108460|0
1623164110000|2021-06-08 14:55:10|109471.7|108371.7|109469.9|108369.9|109471.7|108371.7|109469.9|108369.9|0
1623164140000|2021-06-08 14:55:40|109469.8|108369.8|109469.8|108369.8|109469.8|108369.8|109469.8|108369.8|0
1623164150000|2021-06-08 14:55:50|109453.6|108353.6|109453.6|108353.6|109453.6|108353.6|109453.6|108353.6|1
1623164160000|2021-06-08 14:56:00|109471.6|108371.6|109453.6|108353.6|109471.6|108371.6|109453.6|108353.6|0
1623164170000|2021-06-08 14:56:10|109453.5|108353.5|109453.5|108353.5|109453.5|108353.5|109453.5|108353.5|0
1623164220000|2021-06-08 14:57:00|109459.8|108359.8|109459.8|108359.8|109459.8|108359.8|109459.8|108359.8|0
1623164250000|2021-06-08 14:57:30|109456.5|108356.5|109456.5|108356.5|109456.5|108356.5|109456.5|108356.5|0
1623164290000|2021-06-08 14:58:10|109453.2|108353.2|109453.2|108353.2|109453.2|108353.2|109453.2|108353.2|0
1623164340000|2021-06-08 14:59:00|109453.1|108353.1|109453.1|108353.1|109453.1|108353.1|109453.1|108353.1|0
1623164370000|2021-06-08 14:59:30|109453|108353|109453|108353|109453|108353|109453|108353|0
1623164380000|2021-06-08 14:59:40|109449.8|108349.8|109449.8|108349.8|109449.8|108349.8|109449.8|108349.8|0
1623164410000|2021-06-08 15:00:10|109449.7|108349.7|109449.7|108349.7|109449.7|108349.7|109449.7|108349.7|0
1623164430000|2021-06-08 15:00:30|109708.6|108608.6|109708.6|108608.6|109708.6|108608.6|109708.6|108608.6|1
1623164440000|2021-06-08 15:00:40|109740.5|108640.5|109740.5|108640.5|109740.5|108640.5|109740.5|108640.5|0
1623164490000|2021-06-08 15:01:30|109772.4|108672.4|109772.4|108672.4|109772.4|108672.4|109772.4|108672.4|0
1623164500000|2021-06-08 15:01:40|109798|108698|109798|108698|109798|108698|109798|108698|0
1623164520000|2021-06-08 15:02:00|109797.9|108697.9|109797.9|108697.9|109797.9|108697.9|109797.9|108697.9|0
1623164550000|2021-06-08 15:02:30|109804.2|108704.2|109804.2|108704.2|109804.2|108704.2|109804.2|108704.2|0
1623164590000|2021-06-08 15:03:10|109804.1|108704.1|109804.1|108704.1|109804.1|108704.1|109804.1|108704.1|0
1623164620000|2021-06-08 15:03:40|109804|108704|109804|108704|109804|108704|109804|108704|0
1623164670000|2021-06-08 15:04:30|109803.9|108703.9|109429.9|108329.9|109803.9|108703.9|109429.9|108329.9|2
1623164680000|2021-06-08 15:04:40|109429.8|108329.8|109429.8|108329.8|109429.8|108329.8|109429.8|108329.8|0
1623164730000|2021-06-08 15:05:30|109420.1|108320.1|109420.1|108320.1|109420.1|108320.1|109420.1|108320.1|0
1623164760000|2021-06-08 15:06:00|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|0
1623164770000|2021-06-08 15:06:10|109362.8|108262.8|109266.8|108166.8|109362.8|108262.8|109266.8|108166.8|0
1623164790000|2021-06-08 15:06:30|109260.4|108160.4|109235.4|108135.4|109260.4|108160.4|109235.4|108135.4|0
1623164800000|2021-06-08 15:06:40|109235.3|108135.3|109235.3|108135.3|109235.3|108135.3|109235.3|108135.3|0
1623164830000|2021-06-08 15:07:10|109232.1|108132.1|109232.1|108132.1|109232.1|108132.1|109232.1|108132.1|0
1623164840000|2021-06-08 15:07:20|109232|108132|109232|108132|109232|108132|109232|108132|1
1623164880000|2021-06-08 15:08:00|109228.7|108128.7|109228.7|108128.7|109228.7|108128.7|109228.7|108128.7|0
1623164910000|2021-06-08 15:08:30|109228.6|108128.6|109035.2|107935.2|109228.6|108128.6|109035.2|107935.2|1
1623164930000|2021-06-08 15:08:50|109033.4|107933.4|109030.2|107930.2|109033.4|107933.4|109030.2|107930.2|0
1623164940000|2021-06-08 15:09:00|109014|107914|108944.7|107844.7|109014|107914|108944.7|107844.7|0
1623164950000|2021-06-08 15:09:10|108776.7|107976.7|108735.1|107935.1|108776.7|107976.7|108735.1|107935.1|1
1623164960000|2021-06-08 15:09:20|108747.9|107947.9|109108.9|108008.9|109110.7|108010.7|108747.9|107743.9|2
1623164970000|2021-06-08 15:09:30|109105.7|108005.7|109105.7|108005.7|109105.7|108005.7|109105.7|108005.7|0
1623164980000|2021-06-08 15:09:40|109105.6|108005.6|109105.6|108005.6|109105.6|108005.6|109105.6|108005.6|0
1623164990000|2021-06-08 15:09:50|109096.6|107996.6|109078.8|107978.8|109096.6|107996.6|109078.8|107978.8|0
1623165000000|2021-06-08 15:10:00|109077|107977|109045.6|107945.6|109077|107977|109045.6|107945.6|0
1623165010000|2021-06-08 15:10:10|109047.4|107947.4|109025.8|107925.8|109047.4|107947.4|109025.8|107925.8|0
1623165030000|2021-06-08 15:10:30|108993.7|107893.7|108993.7|107893.7|108993.7|107893.7|108993.7|107893.7|0
1623165060000|2021-06-08 15:11:00|108974.4|107874.4|108974.4|107874.4|108974.4|107874.4|108974.4|107874.4|0
1623165070000|2021-06-08 15:11:10|108987.2|107887.2|108987.2|107887.2|108987.2|107887.2|108987.2|107887.2|0
1623165100000|2021-06-08 15:11:40|108987.1|107887.1|108987.1|107887.1|108987.1|107887.1|108987.1|107887.1|0
1623165110000|2021-06-08 15:11:50|108985.3|107885.3|108985.3|107885.3|108985.3|107885.3|108985.3|107885.3|0
1623165120000|2021-06-08 15:12:00|108982.1|107882.1|108982.1|107882.1|108982.1|107882.1|108982.1|107882.1|0
1623165150000|2021-06-08 15:12:30|108982|107882|108982|107882|108982|107882|108982|107882|0
1623165180000|2021-06-08 15:13:00|108981.9|107881.9|108981.9|107881.9|108981.9|107881.9|108981.9|107881.9|0
1623165220000|2021-06-08 15:13:40|108981.8|107881.8|108981.8|107881.8|108981.8|107881.8|108981.8|107881.8|0
1623165250000|2021-06-08 15:14:10|108978.6|107878.6|108978.6|107878.6|108978.6|107878.6|108978.6|107878.6|0
1623165270000|2021-06-08 15:14:30|108978.5|107878.5|108978.5|107878.5|108978.5|107878.5|108978.5|107878.5|0
1623165300000|2021-06-08 15:15:00|108978.4|107878.4|108978.4|107878.4|108978.4|107878.4|108978.4|107878.4|0
1623165340000|2021-06-08 15:15:40|108978.3|107878.3|108978.3|107878.3|108978.3|107878.3|108978.3|107878.3|0
1623165370000|2021-06-08 15:16:10|109010.3|107910.3|109010.3|107910.3|109010.3|107910.3|109010.3|107910.3|0
1623165390000|2021-06-08 15:16:30|108875.8|107775.8|108875.8|107775.8|108875.8|107775.8|108875.8|107775.8|0
1623165410000|2021-06-08 15:16:50|108873.9|107773.9|108870.7|107770.7|108873.9|107773.9|108870.7|107770.7|0
1623165460000|2021-06-08 15:17:40|108870.6|107770.6|108870.6|107770.6|108870.6|107770.6|108870.6|107770.6|0
1623165510000|2021-06-08 15:18:30|108870.5|107770.5|108870.5|107770.5|108870.5|107770.5|108870.5|107770.5|0
1623165540000|2021-06-08 15:19:00|108870.4|107770.4|108870.4|107770.4|108870.4|107770.4|108870.4|107770.4|0
1623165580000|2021-06-08 15:19:40|108870.3|107770.3|108870.3|107770.3|108870.3|107770.3|108870.3|107770.3|0
1623165610000|2021-06-08 15:20:10|108870.2|107770.2|108870.2|107770.2|108870.2|107770.2|108870.2|107770.2|0
1623165660000|2021-06-08 15:21:00|108870.1|107770.1|108871.9|107771.9|108871.9|107771.9|108870.1|107770.1|1
1623165670000|2021-06-08 15:21:10|108910.3|107810.3|108931.9|107831.9|108931.9|107831.9|108910.3|107810.3|1
1623165690000|2021-06-08 15:21:30|108855.1|107755.1|108855.1|107755.1|108855.1|107755.1|108855.1|107755.1|0
1623165700000|2021-06-08 15:21:40|108855|107755|108855|107755|108855|107755|108855|107755|0
1623165730000|2021-06-08 15:22:10|108854.9|107754.9|108854.9|107754.9|108854.9|107754.9|108854.9|107754.9|0
1623165780000|2021-06-08 15:23:00|108867.6|107767.6|108867.6|107767.6|108867.6|107767.6|108867.6|107767.6|0
1623165810000|2021-06-08 15:23:30|108867.5|107767.5|108867.5|107767.5|108867.5|107767.5|108867.5|107767.5|0
1623165850000|2021-06-08 15:24:10|108867.4|107767.4|108867.4|107767.4|108867.4|107767.4|108867.4|107767.4|0
1623165900000|2021-06-08 15:25:00|108854.5|107754.5|108854.5|107754.5|108854.5|107754.5|108854.5|107754.5|0
1623165930000|2021-06-08 15:25:30|108854.4|107754.4|108854.4|107754.4|108854.4|107754.4|108854.4|107754.4|0
1623165970000|2021-06-08 15:26:10|108854.3|107754.3|108854.3|107754.3|108854.3|107754.3|108854.3|107754.3|0
1623166000000|2021-06-08 15:26:40|108854.2|107754.2|108854.2|107754.2|108854.2|107754.2|108854.2|107754.2|0
1623166050000|2021-06-08 15:27:30|108854.1|107754.1|108854.1|107754.1|108854.1|107754.1|108854.1|107754.1|0
1623166090000|2021-06-08 15:28:10|108854|107754|108854|107754|108854|107754|108854|107754|0
1623166120000|2021-06-08 15:28:40|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|0
1623166170000|2021-06-08 15:29:30|108853.8|107753.8|108853.8|107753.8|108853.8|107753.8|108853.8|107753.8|0
1623166200000|2021-06-08 15:30:00|108853.7|107753.7|108853.7|107753.7|108853.7|107753.7|108853.7|107753.7|0
1623166210000|2021-06-08 15:30:10|108815.3|107715.3|108815.3|107715.3|108815.3|107715.3|108815.3|107715.3|0
1623166240000|2021-06-08 15:30:40|108815.2|107715.2|108815.2|107715.2|108815.2|107715.2|108815.2|107715.2|0
1623166250000|2021-06-08 15:30:50|108717|107617|108717|107617|108717|107617|108717|107617|0
1623166270000|2021-06-08 15:31:10|108642|107542|108642|107542|108642|107542|108642|107542|0
1623166280000|2021-06-08 15:31:20|108591.9|107491.9|108591.9|107491.9|108591.9|107491.9|108591.9|107491.9|0
1623166290000|2021-06-08 15:31:30|108391.9|107591.9|108391.9|107591.9|108391.9|107591.9|108391.9|107591.9|0
1623166300000|2021-06-08 15:31:40|108382.9|107582.9|108366.9|107566.9|108382.9|107582.9|108366.9|107566.9|0
1623166310000|2021-06-08 15:31:50|108365.1|107565.1|108210.5|107410.5|108365.1|107565.1|108210.5|107410.5|3
1623166320000|2021-06-08 15:32:00|108117.6|107317.6|108074.2|107274.2|108117.6|107317.6|108074.2|107274.2|2
1623166330000|2021-06-08 15:32:10|108400.5|107300.5|108400.5|107300.5|108400.5|107300.5|108400.5|107300.5|1
1623166340000|2021-06-08 15:32:20|108621.2|107521.2|108608.6|107508.6|108621.2|107521.2|108608.6|107508.6|0
1623166350000|2021-06-08 15:32:30|108608.5|107508.5|108654.9|107554.9|108654.9|107554.9|108597.7|107497.7|0
1623166360000|2021-06-08 15:32:40|108642.3|107542.3|108642.3|107542.3|108642.3|107542.3|108642.3|107542.3|0
1623166380000|2021-06-08 15:33:00|108896.2|107796.2|108896.2|107796.2|108896.2|107796.2|108896.2|107796.2|1
1623166390000|2021-06-08 15:33:10|108872.4|107772.4|108669.2|107569.2|108872.4|107772.4|108669.2|107569.2|1
1623166410000|2021-06-08 15:33:30|108667.3|107567.3|108667.3|107567.3|108667.3|107567.3|108667.3|107567.3|0
1623166470000|2021-06-08 15:34:30|108660.8|107560.8|108660.8|107560.8|108660.8|107560.8|108660.8|107560.8|0
1623166490000|2021-06-08 15:34:50|108635.6|107535.6|108626.6|107526.6|108635.6|107535.6|108626.6|107526.6|0
1623166500000|2021-06-08 15:35:00|108626.5|107526.5|108626.5|107526.5|108626.5|107526.5|108626.5|107526.5|0
1623166520000|2021-06-08 15:35:20|108617.5|107517.5|108617.5|107517.5|108617.5|107517.5|108617.5|107517.5|0
1623166530000|2021-06-08 15:35:30|108608.5|107508.5|108592.5|107492.5|108608.5|107508.5|108592.5|107492.5|0
1623166540000|2021-06-08 15:35:40|108592.4|107492.4|108592.4|107492.4|108592.4|107492.4|108592.4|107492.4|0
1623166570000|2021-06-08 15:36:10|108637.2|107537.2|108637.2|107537.2|108637.2|107537.2|108637.2|107537.2|0
1623166590000|2021-06-08 15:36:30|108637.1|107537.1|108637.1|107537.1|108637.1|107537.1|108637.1|107537.1|0
1623166620000|2021-06-08 15:37:00|108635.2|107535.2|108635.2|107535.2|108635.2|107535.2|108635.2|107535.2|0
1623166630000|2021-06-08 15:37:10|108587.2|107487.2|108587.2|107487.2|108587.2|107487.2|108587.2|107487.2|0
1623166650000|2021-06-08 15:37:30|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|0
1623166660000|2021-06-08 15:37:40|108567.7|107467.7|108450.7|107350.7|108567.7|107467.7|108450.7|107350.7|1
1623166670000|2021-06-08 15:37:50|108390.7|107290.7|108702.9|107602.9|108711.9|107611.9|108390.7|107290.7|1
1623166680000|2021-06-08 15:38:00|108712.5|107612.5|108737.5|107637.5|108742.5|107642.5|108690.7|107590.7|0
1623166690000|2021-06-08 15:38:10|108735.7|107635.7|108737.5|107637.5|108737.5|107637.5|108725.7|107625.7|0
1623166700000|2021-06-08 15:38:20|108733.9|107633.9|108737.4|107637.4|108737.4|107637.4|108727.5|107627.5|0
1623166750000|2021-06-08 15:39:10|108737.3|107637.3|108737.3|107637.3|108737.3|107637.3|108737.3|107637.3|0
1623166770000|2021-06-08 15:39:30|108730.1|107630.1|108710.5|107610.5|108730.1|107630.1|108710.5|107610.5|0
1623166780000|2021-06-08 15:39:40|108708.6|107608.6|108640.4|107540.4|108708.6|107608.6|108640.4|107540.4|0
1623166820000|2021-06-08 15:40:20|108640.3|107540.3|108640.3|107540.3|108640.3|107540.3|108640.3|107540.3|1
1623166830000|2021-06-08 15:40:30|108662.6|107762.6|108642.1|107542.1|108803.5|107903.5|108642.1|107542.1|1
1623166840000|2021-06-08 15:40:40|108645.7|107545.7|108668.3|107568.3|108704.9|107604.9|108640.3|107540.3|0
1623166850000|2021-06-08 15:40:50|108665.3|107565.3|108715.4|107615.4|108729.8|107629.8|108665.3|107565.3|0
1623166880000|2021-06-08 15:41:20|108690.2|107590.2|108729.7|107629.7|108729.7|107629.7|108690.2|107590.2|0
1623166890000|2021-06-08 15:41:30|108692|107592|108722.5|107622.5|108722.5|107622.5|108692|107592|0
1623166910000|2021-06-08 15:41:50|108754.7|107654.7|108758.5|107658.5|108785.3|107685.3|108754.7|107654.7|0
1623166920000|2021-06-08 15:42:00|108785.3|107685.3|108790.7|107690.7|108790.7|107690.7|108721.1|107621.1|0
1623166930000|2021-06-08 15:42:10|108790.6|107690.6|108790.6|107690.6|108790.6|107690.6|108790.6|107690.6|0
1623166940000|2021-06-08 15:42:20|108792.4|107692.4|108833.2|107733.2|108833.2|107733.2|108756|107656|0
1623166950000|2021-06-08 15:42:30|108851|107751|108789.8|107689.8|108851|107751|108788|107688|0
1623166960000|2021-06-08 15:42:40|108842|107742|108820.4|107720.4|108842|107742|108789.8|107689.8|0
1623166970000|2021-06-08 15:42:50|108770.4|107670.4|108776.1|107676.1|108776.1|107676.1|108732.8|107632.8|0
1623167010000|2021-06-08 15:43:30|108873.2|107773.2|108873.2|107773.2|108873.2|107773.2|108873.2|107773.2|0
1623167020000|2021-06-08 15:43:40|108998|107898|108998|107898|108998|107898|108998|107898|0
1623167030000|2021-06-08 15:43:50|108993|107893|108994.8|107894.8|108994.8|107894.8|108993|107893|0
1623167040000|2021-06-08 15:44:00|108998|107898|108998|107898|108998|107898|108998|107898|0
1623167050000|2021-06-08 15:44:10|108997.9|107897.9|108997.9|107897.9|108997.9|107897.9|108997.9|107897.9|0
1623167080000|2021-06-08 15:44:40|108997.8|107897.8|108997.8|107897.8|108997.8|107897.8|108997.8|107897.8|0
1623167090000|2021-06-08 15:44:50|108863.6|107963.6|108802.8|107902.8|108863.6|107963.6|108802.8|107902.8|0
1623167100000|2021-06-08 15:45:00|108712.8|107912.8|109002.8|107902.8|109002.8|107912.8|108712.8|107902.8|1
1623167130000|2021-06-08 15:45:30|109002.7|107902.7|109002.7|107902.7|109002.7|107902.7|109002.7|107902.7|0
1623167160000|2021-06-08 15:46:00|109005.8|107905.8|109005.8|107905.8|109005.8|107905.8|109005.8|107905.8|0
1623167170000|2021-06-08 15:46:10|109047.4|107947.4|109047.4|107947.4|109047.4|107947.4|109047.4|107947.4|0
1623167190000|2021-06-08 15:46:30|109057|107957|109057|107957|109057|107957|109057|107957|0
1623167200000|2021-06-08 15:46:40|109047.3|107947.3|109047.3|107947.3|109047.3|107947.3|109047.3|107947.3|0
1623167250000|2021-06-08 15:47:30|109047.2|107947.2|109047.2|107947.2|109047.2|107947.2|109047.2|107947.2|0
1623167290000|2021-06-08 15:48:10|109047.1|107947.1|109047.1|107947.1|109047.1|107947.1|109047.1|107947.1|0
1623167320000|2021-06-08 15:48:40|109047|107947|109047|107947|109047|107947|109047|107947|0
1623167370000|2021-06-08 15:49:30|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|0
1623167400000|2021-06-08 15:50:00|109046.8|107946.8|109046.8|107946.8|109046.8|107946.8|109046.8|107946.8|0
1623167440000|2021-06-08 15:50:40|109046.7|107946.7|109046.7|107946.7|109046.7|107946.7|109046.7|107946.7|0
1623167490000|2021-06-08 15:51:30|109046.6|107946.6|109046.6|107946.6|109046.6|107946.6|109046.6|107946.6|0
1623167520000|2021-06-08 15:52:00|109046.5|107946.5|109046.5|107946.5|109046.5|107946.5|109046.5|107946.5|0
1623167560000|2021-06-08 15:52:40|109046.4|107946.4|109046.4|107946.4|109046.4|107946.4|109046.4|107946.4|0
1623167590000|2021-06-08 15:53:10|109046.3|107946.3|109046.3|107946.3|109046.3|107946.3|109046.3|107946.3|0
1623167640000|2021-06-08 15:54:00|109046.2|107946.2|109046.2|107946.2|109046.2|107946.2|109046.2|107946.2|0
1623167670000|2021-06-08 15:54:30|109046.1|107946.1|109046.1|107946.1|109046.1|107946.1|109046.1|107946.1|0
1623167710000|2021-06-08 15:55:10|109046|107946|109046|107946|109046|107946|109046|107946|0
1623167760000|2021-06-08 15:56:00|109045.9|107945.9|109045.9|107945.9|109045.9|107945.9|109045.9|107945.9|0
1623167790000|2021-06-08 15:56:30|109045.8|107945.8|109045.8|107945.8|109045.8|107945.8|109045.8|107945.8|0
1623167830000|2021-06-08 15:57:10|109045.7|107945.7|109045.7|107945.7|109045.7|107945.7|109045.7|107945.7|0
1623167860000|2021-06-08 15:57:40|109045.6|107945.6|109045.6|107945.6|109045.6|107945.6|109045.6|107945.6|0
1623167880000|2021-06-08 15:58:00|||||||||1
1623167910000|2021-06-08 15:58:30|109045.5|107945.5|109045.5|107945.5|109045.5|107945.5|109045.5|107945.5|0
1623167950000|2021-06-08 15:59:10|109045.4|107945.4|109045.4|107945.4|109045.4|107945.4|109045.4|107945.4|0
1623167980000|2021-06-08 15:59:40|109045.3|107945.3|109045.3|107945.3|109045.3|107945.3|109045.3|107945.3|0
1623168030000|2021-06-08 16:00:30|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|0
1623168060000|2021-06-08 16:01:00|109045.1|107945.1|109045.1|107945.1|109045.1|107945.1|109045.1|107945.1|0
1623168100000|2021-06-08 16:01:40|109045|107945|109045|107945|109045|107945|109045|107945|0
1623168130000|2021-06-08 16:02:10|109044.9|107944.9|109044.9|107944.9|109044.9|107944.9|109044.9|107944.9|0
1623168180000|2021-06-08 16:03:00|109044.8|107944.8|109044.8|107944.8|109044.8|107944.8|109044.8|107944.8|0
1623168220000|2021-06-08 16:03:40|109044.7|107944.7|109044.7|107944.7|109044.7|107944.7|109044.7|107944.7|0
1623168250000|2021-06-08 16:04:10|109044.6|107944.6|109044.6|107944.6|109044.6|107944.6|109044.6|107944.6|0
1623168300000|2021-06-08 16:05:00|109044.5|107944.5|109044.5|107944.5|109044.5|107944.5|109044.5|107944.5|0
1623168330000|2021-06-08 16:05:30|109044.4|107944.4|109044.4|107944.4|109044.4|107944.4|109044.4|107944.4|0
1623168370000|2021-06-08 16:06:10|109044.3|107944.3|109044.3|107944.3|109044.3|107944.3|109044.3|107944.3|0
1623168420000|2021-06-08 16:07:00|109044.2|107944.2|109044.2|107944.2|109044.2|107944.2|109044.2|107944.2|0
1623168450000|2021-06-08 16:07:30|109044.1|107944.1|109044.1|107944.1|109044.1|107944.1|109044.1|107944.1|0
1623168490000|2021-06-08 16:08:10|109044|107944|109044|107944|109044|107944|109044|107944|0
1623168520000|2021-06-08 16:08:40|109043.9|107943.9|109043.9|107943.9|109043.9|107943.9|109043.9|107943.9|0
1623168570000|2021-06-08 16:09:30|109043.8|107943.8|109043.8|107943.8|109043.8|107943.8|109043.8|107943.8|0
1623168600000|2021-06-08 16:10:00|109043.7|107943.7|109043.7|107943.7|109043.7|107943.7|109043.7|107943.7|0
1623168640000|2021-06-08 16:10:40|109043.6|107943.6|109043.6|107943.6|109043.6|107943.6|109043.6|107943.6|0
1623168690000|2021-06-08 16:11:30|109043.5|107943.5|109043.5|107943.5|109043.5|107943.5|109043.5|107943.5|0
1623168720000|2021-06-08 16:12:00|109043.4|107943.4|109043.4|107943.4|109043.4|107943.4|109043.4|107943.4|0
1623168760000|2021-06-08 16:12:40|109043.3|107943.3|109043.3|107943.3|109043.3|107943.3|109043.3|107943.3|0
1623168790000|2021-06-08 16:13:10|109043.2|107943.2|109043.2|107943.2|109043.2|107943.2|109043.2|107943.2|0
1623168840000|2021-06-08 16:14:00|109043.1|107943.1|109043.1|107943.1|109043.1|107943.1|109043.1|107943.1|0
1623168880000|2021-06-08 16:14:40|109043|107943|109043|107943|109043|107943|109043|107943|0
1623168910000|2021-06-08 16:15:10|108854|107754|108854|107754|108854|107754|108854|107754|0
1623168930000|2021-06-08 16:15:30|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|0
1623168960000|2021-06-08 16:16:00|108853.8|107753.8|108738|107638|108853.8|107753.8|108728|107628|2
1623169000000|2021-06-08 16:16:40|108718.7|107618.7|108718.7|107618.7|108718.7|107618.7|108718.7|107618.7|0
1623169020000|2021-06-08 16:17:00|108720.5|107620.5|108720.5|107620.5|108720.5|107620.5|108720.5|107620.5|0
1623169030000|2021-06-08 16:17:10|108723.6|107623.6|108723.6|107623.6|108723.6|107623.6|108723.6|107623.6|0
1623169080000|2021-06-08 16:18:00|108723.5|107623.5|108723.5|107623.5|108723.5|107623.5|108723.5|107623.5|0
1623169120000|2021-06-08 16:18:40|108723.4|107623.4|108725.2|107625.2|108725.2|107625.2|108723.4|107623.4|0
1623169130000|2021-06-08 16:18:50|108723.4|107623.4|108723.4|107623.4|108723.4|107623.4|108723.4|107623.4|0
1623169150000|2021-06-08 16:19:10|108723.3|107623.3|108723.3|107623.3|108723.3|107623.3|108723.3|107623.3|0
1623169180000|2021-06-08 16:19:40|108726.5|107626.5|108726.5|107626.5|108726.5|107626.5|108726.5|107626.5|0
1623169200000|2021-06-08 16:20:00|108726.4|107626.4|108726.4|107626.4|108726.4|107626.4|108726.4|107626.4|0
1623169230000|2021-06-08 16:20:30|108726.3|107626.3|108726.3|107626.3|108726.3|107626.3|108726.3|107626.3|0
1623169260000|2021-06-08 16:21:00|108816.1|107716.1|108928.2|107828.2|108928.2|107828.2|108816.1|107716.1|0
1623169270000|2021-06-08 16:21:10|108937.8|107837.8|108992.8|107892.8|108992.8|107892.8|108937.8|107837.8|0
1623169290000|2021-06-08 16:21:30|108992.7|107892.7|109058.7|107958.7|109058.7|107958.7|108992.7|107892.7|0
1623169310000|2021-06-08 16:21:50|109468.7|108368.7|109459.1|108359.1|109468.7|108368.7|109459.1|108359.1|2
1623169320000|2021-06-08 16:22:00|109466.3|108366.3|109557|108457|109557|108457|109466.3|108366.3|2
1623169330000|2021-06-08 16:22:10|109566|108466|109730.1|108630.1|109730.1|108630.1|109566|108466|2
1623169340000|2021-06-08 16:22:20|109787.8|108687.8|109787.8|108687.8|109787.8|108687.8|109787.8|108687.8|3
1623169350000|2021-06-08 16:22:30|109501.6|108401.6|109590.4|108490.4|109590.5|108490.5|109501.6|108401.6|0
1623169360000|2021-06-08 16:22:40|109650.4|108550.4|109677.4|108577.4|109682.8|108582.8|109650.4|108550.4|0
1623169370000|2021-06-08 16:22:50|109737.4|108637.4|109737.4|108637.4|109737.4|108637.4|109737.4|108637.4|0
1623169380000|2021-06-08 16:23:00|109303.2|108203.2|109340.9|108240.9|109342.7|108242.7|109303.2|108203.2|1
1623169390000|2021-06-08 16:23:10|109261.9|108161.9|109175.7|108075.7|109272.7|108172.7|109175.7|108075.7|0
1623169410000|2021-06-08 16:23:30|109172.4|108072.4|109267.6|108167.6|109267.6|108167.6|109172.4|108072.4|0
1623169420000|2021-06-08 16:23:40|109283.6|108183.6|109283.6|108183.6|109283.6|108183.6|109283.6|108183.6|0
1623169440000|2021-06-08 16:24:00|109306|108206|109306|108206|109306|108206|109306|108206|0
1623169450000|2021-06-08 16:24:10|109326.4|108226.4|109424.7|108324.7|109424.7|108324.7|109313.8|108213.8|0
1623169460000|2021-06-08 16:24:20|109331.6|108231.6|109284.9|108184.9|109353.1|108253.1|109261.5|108161.5|0
1623169470000|2021-06-08 16:24:30|109354.5|108254.5|109354.5|108254.5|109356.3|108256.3|109293.4|108193.4|0
1623169480000|2021-06-08 16:24:40|109288|108188|109209|108109|109288|108188|109209|108109|0
1623169490000|2021-06-08 16:24:50|109186.5|108086.5|109163.2|108063.2|109186.5|108086.5|109139.2|108039.2|0
1623169500000|2021-06-08 16:25:00|109178.2|108078.2|109163.2|108063.2|109178.2|108078.2|109163.2|108063.2|0
1623169510000|2021-06-08 16:25:10|109177.6|108077.6|109177.6|108077.6|109177.6|108077.6|109177.6|108077.6|0
1623169530000|2021-06-08 16:25:30|109193.5|108093.5|109193.5|108093.5|109193.5|108093.5|109193.5|108093.5|0
1623169540000|2021-06-08 16:25:40|109161.5|108061.5|109161.5|108061.5|109161.5|108061.5|109161.5|108061.5|0
1623169560000|2021-06-08 16:26:00|109161.4|108061.4|109161.4|108061.4|109161.4|108061.4|109161.4|108061.4|0
1623169590000|2021-06-08 16:26:30|109161.3|108061.3|109161.3|108061.3|109161.3|108061.3|109161.3|108061.3|0
1623169600000|2021-06-08 16:26:40|109164.5|108064.5|109164.5|108064.5|109164.5|108064.5|109164.5|108064.5|0
1623169630000|2021-06-08 16:27:10|109164.4|108064.4|109164.4|108064.4|109164.4|108064.4|109164.4|108064.4|0
1623169650000|2021-06-08 16:27:30|109146.4|108046.4|109146.4|108046.4|109146.4|108046.4|109146.4|108046.4|0
1623169660000|2021-06-08 16:27:40|109121.2|108021.2|109086|107986|109121.2|108021.2|109086|107986|0
1623169670000|2021-06-08 16:27:50|109146.4|108046.4|109128.4|108028.4|109146.4|108046.4|109128.4|108028.4|0
1623169680000|2021-06-08 16:28:00|109106|108006|109146.3|108046.3|109146.3|108046.3|109106|108006|0
1623169690000|2021-06-08 16:28:10|109125.9|108025.9|109125.9|108025.9|109125.9|108025.9|109125.9|108025.9|0
1623169700000|2021-06-08 16:28:20|109126.7|108026.7|109126.7|108026.7|109126.7|108026.7|109126.7|108026.7|0
1623169720000|2021-06-08 16:28:40|109126.6|108026.6|109126.6|108026.6|109126.6|108026.6|109126.6|108026.6|0
1623169750000|2021-06-08 16:29:10|109126.5|108026.5|109126.5|108026.5|109126.5|108026.5|109126.5|108026.5|0
1623169800000|2021-06-08 16:30:00|109126.4|108026.4|109126.4|108026.4|109126.4|108026.4|109126.4|108026.4|0
1623169830000|2021-06-08 16:30:30|109142.4|108042.4|109142.4|108042.4|109142.4|108042.4|109142.4|108042.4|0
1623169840000|2021-06-08 16:30:40|109142.3|108042.3|109142.3|108042.3|109142.3|108042.3|109142.3|108042.3|0
1623169890000|2021-06-08 16:31:30|109142.2|108042.2|109142.2|108042.2|109142.2|108042.2|109142.2|108042.2|0
1623169920000|2021-06-08 16:32:00|109142.1|108042.1|109142.1|108042.1|109142.1|108042.1|109142.1|108042.1|0
1623169950000|2021-06-08 16:32:30|109162.1|108062.1|109162.1|108062.1|109162.1|108062.1|109162.1|108062.1|0
1623169960000|2021-06-08 16:32:40|109162|108062|109276.6|108176.6|109276.6|108176.6|109162|108062|4
1623169970000|2021-06-08 16:32:50|109280.2|108180.2|109417.6|108317.6|109417.6|108317.6|109273.4|108173.4|0
1623169980000|2021-06-08 16:33:00|109292.6|108192.6|109292.6|108192.6|109292.6|108192.6|109292.6|108192.6|0
1623169990000|2021-06-08 16:33:10|109292.5|108192.5|109292.5|108192.5|109292.5|108192.5|109292.5|108192.5|0
1623170010000|2021-06-08 16:33:30|109289.3|108189.3|109289.3|108189.3|109289.3|108189.3|109289.3|108189.3|0
1623170020000|2021-06-08 16:33:40|109289.2|108189.2|109289.2|108189.2|109289.2|108189.2|109289.2|108189.2|0
1623170030000|2021-06-08 16:33:50|109368.2|108268.2|109289.2|108189.2|109511|108411|109289.2|108189.2|0
1623170050000|2021-06-08 16:34:10|109434.7|108334.7|109339.2|108239.2|109434.7|108334.7|109336|108236|0
1623170080000|2021-06-08 16:34:40|109722.2|108622.2|109722.2|108622.2|109722.2|108622.2|109722.2|108622.2|0
1623170090000|2021-06-08 16:34:50|109727.6|108627.6|109727.6|108627.6|109727.6|108627.6|109727.6|108627.6|0
1623170100000|2021-06-08 16:35:00|109644.9|108544.9|109644.9|108544.9|109644.9|108544.9|109644.9|108544.9|0
1623170140000|2021-06-08 16:35:40|109650.2|108550.2|109644.8|108544.8|109650.2|108550.2|109644.8|108544.8|0
1623170190000|2021-06-08 16:36:30|109644.7|108544.7|109644.7|108544.7|109644.7|108544.7|109644.7|108544.7|0
1623170230000|2021-06-08 16:37:10|109644.6|108544.6|109644.6|108544.6|109644.6|108544.6|109644.6|108544.6|0
1623170260000|2021-06-08 16:37:40|109644.5|108544.5|109644.5|108544.5|109644.5|108544.5|109644.5|108544.5|0
1623170310000|2021-06-08 16:38:30|109644.4|108544.4|109644.4|108544.4|109644.4|108544.4|109644.4|108544.4|0
1623170320000|2021-06-08 16:38:40|109728.8|108628.8|109728.8|108628.8|109728.8|108628.8|109728.8|108628.8|1
1623170330000|2021-06-08 16:38:50|109816.7|108716.7|109818.5|108718.5|109818.5|108718.5|109816.7|108716.7|0
1623170340000|2021-06-08 16:39:00|109746.7|108646.7|109755.7|108655.7|109755.7|108655.7|109746.7|108646.7|0
1623170350000|2021-06-08 16:39:10|109755.6|108655.6|109755.6|108655.6|109755.6|108655.6|109755.6|108655.6|0
1623170370000|2021-06-08 16:39:30|109737.6|108637.6|109735.8|108635.8|109737.6|108637.6|109735.8|108635.8|0
1623170380000|2021-06-08 16:39:40|109708.9|108608.9|109708.9|108608.9|109708.9|108608.9|109708.9|108608.9|0
1623170390000|2021-06-08 16:39:50|109728.6|108628.6|109721.4|108621.4|109728.6|108628.6|109721.4|108621.4|4
1623170410000|2021-06-08 16:40:10|109696.2|108596.2|109694.4|108594.4|109696.2|108596.2|109694.4|108594.4|0
1623170450000|2021-06-08 16:40:50|109696.1|108596.1|109697.9|108597.9|109697.9|108597.9|109694.3|108594.3|0
1623170460000|2021-06-08 16:41:00|109696.1|108596.1|109627.9|108527.9|109697.9|108597.9|109627.9|108527.9|2
1623170490000|2021-06-08 16:41:30|109370|108270|109370|108270|109370|108270|109370|108270|0
1623170530000|2021-06-08 16:42:10|109264.2|108164.2|109264.2|108164.2|109264.2|108164.2|109264.2|108164.2|0
1623170540000|2021-06-08 16:42:20|109203.1|108103.1|109201.3|108101.3|109203.1|108103.1|109201.3|108101.3|0
1623170550000|2021-06-08 16:42:30|109198.1|108098.1|109193.1|108093.1|109198.1|108098.1|109193.1|108093.1|0
1623170560000|2021-06-08 16:42:40|109198.1|108098.1|109198|108098|109198.1|108098.1|109198|108098|0
1623170600000|2021-06-08 16:43:20|109372.9|108272.9|109372.9|108272.9|109372.9|108272.9|109372.9|108272.9|0
1623170650000|2021-06-08 16:44:10|109372.8|108272.8|109372.8|108272.8|109372.8|108272.8|109372.8|108272.8|0
1623170680000|2021-06-08 16:44:40|109372.7|108272.7|109372.7|108272.7|109372.7|108272.7|109372.7|108272.7|0
1623170700000|2021-06-08 16:45:00|109374.5|108274.5|109377.7|108277.7|109377.7|108277.7|109374.5|108274.5|0
1623170730000|2021-06-08 16:45:30|109377.6|108277.6|109377.6|108277.6|109377.6|108277.6|109377.6|108277.6|0
1623170760000|2021-06-08 16:46:00|109377.5|108277.5|109377.5|108277.5|109377.5|108277.5|109377.5|108277.5|0
1623170770000|2021-06-08 16:46:10|109380.7|108280.7|109380.7|108280.7|109380.7|108280.7|109380.7|108280.7|0
1623170800000|2021-06-08 16:46:40|109380.6|108280.6|109380.6|108280.6|109380.6|108280.6|109380.6|108280.6|0
1623170850000|2021-06-08 16:47:30|109380.5|108280.5|109380.5|108280.5|109380.5|108280.5|109380.5|108280.5|0
1623170880000|2021-06-08 16:48:00|109380.4|108280.4|109380.4|108280.4|109380.4|108280.4|109380.4|108280.4|0
1623170920000|2021-06-08 16:48:40|109396.3|108296.3|109411.3|108311.3|109411.3|108311.3|109396.3|108296.3|0
1623170960000|2021-06-08 16:49:20|109501|108401|109501|108401|109501|108401|109501|108401|0
1623170970000|2021-06-08 16:49:30|109492|108392|109492|108392|109492|108392|109492|108392|0
1623170990000|2021-06-08 16:49:50|109521.5|108421.5|109521.5|108421.5|109521.5|108421.5|109521.5|108421.5|0
1623171000000|2021-06-08 16:50:00|109574.2|108474.2|109491.9|108391.9|109576|108476|109491.9|108391.9|0
1623171010000|2021-06-08 16:50:10|109493.7|108393.7|109496.9|108396.9|109496.9|108396.9|109493.7|108393.7|0
1623171030000|2021-06-08 16:50:30|109496.8|108396.8|109496.8|108396.8|109496.8|108396.8|109496.8|108396.8|0
1623171070000|2021-06-08 16:51:10|109496.7|108396.7|109496.7|108396.7|109496.7|108396.7|109496.7|108396.7|0
1623171090000|2021-06-08 16:51:30|109577.4|108477.4|109721.7|108621.7|109721.7|108621.7|109577.4|108477.4|0
1623171100000|2021-06-08 16:51:40|109721.6|108621.6|109721.6|108621.6|109721.6|108621.6|109721.6|108621.6|0
1623171140000|2021-06-08 16:52:20|109523.3|108423.3|109523.3|108423.3|109523.3|108423.3|109523.3|108423.3|0
1623171150000|2021-06-08 16:52:30|109526.5|108426.5|109526.5|108426.5|109526.5|108426.5|109526.5|108426.5|0
1623171190000|2021-06-08 16:53:10|109526.4|108426.4|109526.4|108426.4|109526.4|108426.4|109526.4|108426.4|0
1623171220000|2021-06-08 16:53:40|109526.3|108426.3|109526.3|108426.3|109526.3|108426.3|109526.3|108426.3|0
1623171230000|2021-06-08 16:53:50|109506.6|108406.6|109471.3|108371.3|109506.6|108406.6|109471.3|108371.3|0
1623171240000|2021-06-08 16:54:00|109296.3|108196.3|109421.3|108321.3|109421.3|108321.3|109296.3|108196.3|0
1623171270000|2021-06-08 16:54:30|109421.2|108321.2|109421.2|108321.2|109421.2|108321.2|109421.2|108321.2|0
1623171300000|2021-06-08 16:55:00|109421.1|108321.1|109421.1|108321.1|109421.1|108321.1|109421.1|108321.1|0
1623171340000|2021-06-08 16:55:40|109421|108321|109421|108321|109421|108321|109421|108321|0
1623171370000|2021-06-08 16:56:10|109420.9|108320.9|109420.9|108320.9|109420.9|108320.9|109420.9|108320.9|0
1623171410000|2021-06-08 16:56:50|109395.8|108295.8|109395.8|108295.8|109395.8|108295.8|109395.8|108295.8|0
1623171450000|2021-06-08 16:57:30|109395.7|108295.7|109395.7|108295.7|109395.7|108295.7|109395.7|108295.7|0
1623171470000|2021-06-08 16:57:50|109386.7|108286.7|109386.7|108286.7|109386.7|108286.7|109386.7|108286.7|0
1623171500000|2021-06-08 16:58:20|109521.2|108421.2|109384.8|108284.8|109521.2|108421.2|109384.8|108284.8|1
1623171520000|2021-06-08 16:58:40|109368.6|108268.6|109366.8|108266.8|109368.6|108268.6|109348.9|108248.9|0
1623171570000|2021-06-08 16:59:30|109366.7|108266.7|109366.7|108266.7|109366.7|108266.7|109366.7|108266.7|0
1623171600000|2021-06-08 17:00:00|109366.6|108266.6|109366.6|108266.6|109366.6|108266.6|109366.6|108266.6|0
1623171620000|2021-06-08 17:00:20|109364.8|108264.8|109368.4|108268.4|109368.4|108268.4|109363|108263|0
1623171640000|2021-06-08 17:00:40|109368.3|108268.3|109368.3|108268.3|109368.3|108268.3|109368.3|108268.3|0
1623171670000|2021-06-08 17:01:10|109368.2|108268.2|109368.2|108268.2|109368.2|108268.2|109368.2|108268.2|0
1623171720000|2021-06-08 17:02:00|109368.1|108268.1|109368.1|108268.1|109368.1|108268.1|109368.1|108268.1|0
1623171750000|2021-06-08 17:02:30|109368|108268|109368|108268|109368|108268|109368|108268|0
1623171790000|2021-06-08 17:03:10|109367.9|108267.9|109367.9|108267.9|109367.9|108267.9|109367.9|108267.9|0
1623171820000|2021-06-08 17:03:40|109367.8|108267.8|109367.8|108267.8|109367.8|108267.8|109367.8|108267.8|0
1623171870000|2021-06-08 17:04:30|109367.7|108267.7|109367.7|108267.7|109367.7|108267.7|109367.7|108267.7|0
1623171910000|2021-06-08 17:05:10|109367.6|108267.6|109367.6|108267.6|109367.6|108267.6|109367.6|108267.6|0
1623171930000|2021-06-08 17:05:30|109370.8|108270.8|109269|108169|109370.8|108270.8|109269|108169|1
1623171940000|2021-06-08 17:05:40|109237.4|108137.4|109215.6|108115.6|109244.5|108144.5|109215.6|108115.6|2
1623171950000|2021-06-08 17:05:50|109106.6|108006.6|108838.2|107738.2|109106.6|108006.6|108838.2|107738.2|1
1623171960000|2021-06-08 17:06:00|108835|107735|108919.3|107819.3|109008.7|107908.7|108835|107735|0
1623171970000|2021-06-08 17:06:10|108833.5|107733.5|108923.3|107823.3|108923.3|107823.3|108833.5|107733.5|0
1623171980000|2021-06-08 17:06:20|108836.6|107736.6|108834.8|107734.8|108836.6|107736.6|108834.8|107734.8|0
1623171990000|2021-06-08 17:06:30|108834.7|107734.7|108834.7|107734.7|108834.7|107734.7|108834.7|107734.7|0
1623172030000|2021-06-08 17:07:10|108834.6|107734.6|108834.6|107734.6|108834.6|107734.6|108834.6|107734.6|0
1623172060000|2021-06-08 17:07:40|108834.5|107734.5|108834.5|107734.5|108834.5|107734.5|108834.5|107734.5|0
1623172090000|2021-06-08 17:08:10|108837.7|107737.7|108837.7|107737.7|108837.7|107737.7|108837.7|107737.7|0
1623172110000|2021-06-08 17:08:30|108837.6|107737.6|108837.6|107737.6|108837.6|107737.6|108837.6|107737.6|0
1623172120000|2021-06-08 17:08:40|108830.4|107730.4|108830.4|107730.4|108830.4|107730.4|108830.4|107730.4|0
1623172150000|2021-06-08 17:09:10|108830.3|107730.3|108830.3|107730.3|108830.3|107730.3|108830.3|107730.3|0
1623172200000|2021-06-08 17:10:00|108830.2|107730.2|108830.2|107730.2|108830.2|107730.2|108830.2|107730.2|0
1623172220000|2021-06-08 17:10:20|108821.2|107721.2|108821.2|107721.2|108821.2|107721.2|108821.2|107721.2|0
1623172240000|2021-06-08 17:10:40|108821.1|107721.1|108821.1|107721.1|108821.1|107721.1|108821.1|107721.1|0
1623172280000|2021-06-08 17:11:20|108812.1|107712.1|108812.1|107712.1|108812.1|107712.1|108812.1|107712.1|0
1623172290000|2021-06-08 17:11:30|108803.1|107703.1|108787.1|107687.1|108803.1|107703.1|108787.1|107687.1|0
1623172300000|2021-06-08 17:11:40|108774.2|107674.2|108774.2|107674.2|108774.2|107674.2|108774.2|107674.2|0
1623172330000|2021-06-08 17:12:10|108774.1|107674.1|108774.1|107674.1|108774.1|107674.1|108774.1|107674.1|0
1623172360000|2021-06-08 17:12:40|108774|107674|108774|107674|108774|107674|108774|107674|0
1623172410000|2021-06-08 17:13:30|108773.9|107673.9|108773.9|107673.9|108773.9|107673.9|108773.9|107673.9|0
1623172450000|2021-06-08 17:14:10|108773.8|107673.8|108773.8|107673.8|108773.8|107673.8|108773.8|107673.8|0
1623172480000|2021-06-08 17:14:40|108773.7|107673.7|108773.7|107673.7|108773.7|107673.7|108773.7|107673.7|0
1623172530000|2021-06-08 17:15:30|108773.6|107673.6|108773.6|107673.6|108773.6|107673.6|108773.6|107673.6|0
1623172560000|2021-06-08 17:16:00|108773.5|107673.5|108773.5|107673.5|108773.5|107673.5|108773.5|107673.5|0
1623172600000|2021-06-08 17:16:40|108773.4|107673.4|108773.4|107673.4|108773.4|107673.4|108773.4|107673.4|0
1623172630000|2021-06-08 17:17:10|108773.3|107673.3|108773.3|107673.3|108773.3|107673.3|108773.3|107673.3|0
1623172680000|2021-06-08 17:18:00|108773.2|107673.2|108773.2|107673.2|108773.2|107673.2|108773.2|107673.2|0
1623172720000|2021-06-08 17:18:40|108773.1|107673.1|108773.1|107673.1|108773.1|107673.1|108773.1|107673.1|0
1623172750000|2021-06-08 17:19:10|108773|107673|108773|107673|108773|107673|108773|107673|0
1623172800000|2021-06-08 17:20:00|108740.9|107640.9|108740.9|107640.9|108740.9|107640.9|108740.9|107640.9|0
1623172810000|2021-06-08 17:20:10|108740.8|107640.8|108740.8|107640.8|108740.8|107640.8|108740.8|107640.8|0
1623172830000|2021-06-08 17:20:30|108760|107660|108760|107660|108760|107660|108760|107660|0
1623172840000|2021-06-08 17:20:40|108766.4|107666.4|108766.4|107666.4|108766.4|107666.4|108766.4|107666.4|0
1623172870000|2021-06-08 17:21:10|108766.3|107666.3|108766.3|107666.3|108766.3|107666.3|108766.3|107666.3|0
1623172900000|2021-06-08 17:21:40|108766.2|107666.2|108766.2|107666.2|108766.2|107666.2|108766.2|107666.2|0
1623172950000|2021-06-08 17:22:30|108766.1|107666.1|108766.1|107666.1|108766.1|107666.1|108766.1|107666.1|0
1623172960000|2021-06-08 17:22:40|108744.9|107644.9|108744.9|107644.9|108744.9|107644.9|108744.9|107644.9|0
1623173010000|2021-06-08 17:23:30|108744.8|107644.8|108744.8|107644.8|108744.8|107644.8|108744.8|107644.8|0
1623173050000|2021-06-08 17:24:10|108744.7|107644.7|108744.7|107644.7|108744.7|107644.7|108744.7|107644.7|0
1623173080000|2021-06-08 17:24:40|108744.6|107644.6|108744.6|107644.6|108744.6|107644.6|108744.6|107644.6|0
1623173130000|2021-06-08 17:25:30|108683.6|107583.6|108683.6|107583.6|108683.6|107583.6|108683.6|107583.6|0
1623173140000|2021-06-08 17:25:40|108683.5|107583.5|108683.5|107583.5|108683.5|107583.5|108683.5|107583.5|0
1623173190000|2021-06-08 17:26:30|108683.4|107583.4|108683.4|107583.4|108683.4|107583.4|108683.4|107583.4|0
1623173230000|2021-06-08 17:27:10|108683.3|107583.3|108683.3|107583.3|108683.3|107583.3|108683.3|107583.3|0
1623173260000|2021-06-08 17:27:40|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|0
1623173310000|2021-06-08 17:28:30|108683.1|107583.1|108683.1|107583.1|108683.1|107583.1|108683.1|107583.1|0
1623173340000|2021-06-08 17:29:00|108683|107583|108683|107583|108683|107583|108683|107583|0
1623173380000|2021-06-08 17:29:40|108682.9|107582.9|108682.9|107582.9|108682.9|107582.9|108682.9|107582.9|0
1623173410000|2021-06-08 17:30:10|108682.8|107582.8|108682.8|107582.8|108682.8|107582.8|108682.8|107582.8|0
1623173460000|2021-06-08 17:31:00|108682.7|107582.7|108682.7|107582.7|108682.7|107582.7|108682.7|107582.7|0
1623173500000|2021-06-08 17:31:40|108682.6|107582.6|108682.6|107582.6|108682.6|107582.6|108682.6|107582.6|0
1623173510000|2021-06-08 17:31:50|108673.6|107573.6|108673.6|107573.6|108673.6|107573.6|108673.6|107573.6|0
1623173550000|2021-06-08 17:32:30|108673.5|107573.5|108673.5|107573.5|108673.5|107573.5|108673.5|107573.5|0
1623173590000|2021-06-08 17:33:10|108673.4|107573.4|108673.4|107573.4|108673.4|107573.4|108673.4|107573.4|0
1623173620000|2021-06-08 17:33:40|108673.3|107573.3|108673.3|107573.3|108673.3|107573.3|108673.3|107573.3|0
1623173670000|2021-06-08 17:34:30|108673.2|107573.2|108673.2|107573.2|108673.2|107573.2|108673.2|107573.2|0
1623173700000|2021-06-08 17:35:00|108673.1|107573.1|108673.1|107573.1|108673.1|107573.1|108673.1|107573.1|0
1623173740000|2021-06-08 17:35:40|108673|107573|108673|107573|108673|107573|108673|107573|0
1623173790000|2021-06-08 17:36:30|108342.8|107242.8|108342.8|107242.8|108342.8|107242.8|108342.8|107242.8|0
1623173800000|2021-06-08 17:36:40|108242.8|107142.8|108242.8|107142.8|108242.8|107142.8|108242.8|107142.8|0
1623173820000|2021-06-08 17:37:00|108242.7|107142.7|108192.7|107092.7|108242.7|107142.7|108192.7|107092.7|0
1623173860000|2021-06-08 17:37:40|108192.6|107092.6|108190.8|107090.8|108192.6|107092.6|108190.8|107090.8|0
1623173880000|2021-06-08 17:38:00|108464.2|107364.2|108464.2|107364.2|108464.2|107364.2|108464.2|107364.2|0
1623173900000|2021-06-08 17:38:20|108622.7|107522.7|108606.6|107506.6|108622.7|107522.7|108606.6|107506.6|0
1623173920000|2021-06-08 17:38:40|108606.5|107506.5|108606.5|107506.5|108606.5|107506.5|108606.5|107506.5|0
1623173950000|2021-06-08 17:39:10|108624.4|107524.4|108624.4|107524.4|108624.4|107524.4|108624.4|107524.4|0
1623173970000|2021-06-08 17:39:30|108624.3|107524.3|108624.3|107524.3|108624.3|107524.3|108624.3|107524.3|0
1623174010000|2021-06-08 17:40:10|108624.2|107524.2|108624.2|107524.2|108624.2|107524.2|108624.2|107524.2|0
1623174040000|2021-06-08 17:40:40|108624.1|107524.1|108624.1|107524.1|108624.1|107524.1|108624.1|107524.1|0
1623174090000|2021-06-08 17:41:30|108624|107524|108624|107524|108624|107524|108624|107524|0
1623174100000|2021-06-08 17:41:40|108611.2|107511.2|108611.2|107511.2|108611.2|107511.2|108611.2|107511.2|0
1623174120000|2021-06-08 17:42:00|108611.1|107511.1|108611.1|107511.1|108611.1|107511.1|108611.1|107511.1|0
1623174150000|2021-06-08 17:42:30|108611|107511|108611|107511|108611|107511|108611|107511|0
1623174190000|2021-06-08 17:43:10|108610.9|107510.9|108610.9|107510.9|108610.9|107510.9|108610.9|107510.9|0
1623174220000|2021-06-08 17:43:40|108610.8|107510.8|108610.8|107510.8|108610.8|107510.8|108610.8|107510.8|0
1623174250000|2021-06-08 17:44:10|108601.8|107501.8|108601.8|107501.8|108601.8|107501.8|108601.8|107501.8|0
1623174280000|2021-06-08 17:44:40|108601.7|107501.7|108601.7|107501.7|108601.7|107501.7|108601.7|107501.7|0
1623174310000|2021-06-08 17:45:10|108601.6|107501.6|108601.6|107501.6|108601.6|107501.6|108601.6|107501.6|0
1623174360000|2021-06-08 17:46:00|108601.5|107501.5|108601.5|107501.5|108601.5|107501.5|108601.5|107501.5|0
1623174390000|2021-06-08 17:46:30|108601.4|107501.4|108601.4|107501.4|108601.4|107501.4|108601.4|107501.4|0
1623174430000|2021-06-08 17:47:10|108601.3|107501.3|108601.3|107501.3|108601.3|107501.3|108601.3|107501.3|0
1623174450000|2021-06-08 17:47:30|108592.3|107492.3|108592.3|107492.3|108592.3|107492.3|108592.3|107492.3|0
1623174490000|2021-06-08 17:48:10|108592.2|107492.2|108592.2|107492.2|108592.2|107492.2|108592.2|107492.2|0
1623174520000|2021-06-08 17:48:40|108509.7|107409.7|108464.8|107364.8|108509.7|107409.7|108464.8|107364.8|1
1623174550000|2021-06-08 17:49:10|108464.7|107364.7|108464.7|107364.7|108464.7|107364.7|108464.7|107364.7|0
1623174560000|2021-06-08 17:49:20|108457.6|107357.6|108455.8|107355.8|108457.6|107357.6|108455.8|107355.8|0
1623174570000|2021-06-08 17:49:30|108455.7|107355.7|108455.7|107355.7|108455.7|107355.7|108455.7|107355.7|0
1623174580000|2021-06-08 17:49:40|108453.9|107353.9|108453.9|107353.9|108453.9|107353.9|108434.2|107334.2|0
1623174610000|2021-06-08 17:50:10|107822.1|106722.1|107822.1|106722.1|107822.1|106722.1|107822.1|106722.1|1
1623174620000|2021-06-08 17:50:20|107813.1|106713.1|107832|106732|107841.7|106741.7|107797.1|106697.1|0
1623174630000|2021-06-08 17:50:30|107835.6|106735.6|107829.2|106729.2|107835.6|106735.6|107829.2|106729.2|0
1623174650000|2021-06-08 17:50:50|107829.1|106729.1|107829.1|106729.1|107829.1|106729.1|107829.1|106729.1|0
1623174680000|2021-06-08 17:51:20|107820.1|106720.1|107772.6|106672.6|107820.1|106720.1|107772.6|106672.6|2
1623174690000|2021-06-08 17:51:30|107772.5|106672.5|107716.5|106616.5|107772.5|106678.8|107469.2|106590.8|13
1623174700000|2021-06-08 17:51:40|107681.6|106581.6|107687.7|106587.7|107696.9|106596.9|107665.1|106565.1|0
1623174710000|2021-06-08 17:51:50|107687.6|106587.6|107767.6|106667.6|107767.6|106667.6|107687.6|106587.6|1
1623174720000|2021-06-08 17:52:00|107780.5|106680.5|107792.6|106692.6|107792.6|106692.6|107769|106669|0
1623174730000|2021-06-08 17:52:10|107780.1|106680.1|107769|106669|107780.1|106680.1|107757.6|106657.6|0
1623174740000|2021-06-08 17:52:20|107759|106659|107770.8|106670.8|107770.8|106670.8|107759|106659|0
1623174750000|2021-06-08 17:52:30|107756.4|106656.4|107770.7|106670.7|107770.7|106670.7|107756.4|106656.4|0
1623174760000|2021-06-08 17:52:40|107772.5|106672.5|107797.5|106697.5|107797.5|106697.5|107772.5|106672.5|0
1623174780000|2021-06-08 17:53:00|107800.7|106700.7|107777.4|106677.4|107800.7|106700.7|107777.4|106677.4|0
1623174790000|2021-06-08 17:53:10|107777.3|106677.3|107777.3|106677.3|107777.3|106677.3|107777.3|106677.3|0
1623174800000|2021-06-08 17:53:20|107775.5|106675.5|107775.5|106675.5|107775.5|106675.5|107775.5|106675.5|0
1623174810000|2021-06-08 17:53:30|107777.3|106677.3|107754|106654|107777.3|106677.3|107750.4|106650.4|0
1623174820000|2021-06-08 17:53:40|107750.4|106650.4|107727.3|106627.3|107750.4|106650.4|107702.3|106602.3|1
1623174830000|2021-06-08 17:53:50|107731.6|106631.6|107713.7|106613.7|107731.6|106631.6|107713.7|106613.7|0
1623174840000|2021-06-08 17:54:00|107710.4|106610.4|107735.8|106635.8|107735.8|106635.8|107710.4|106610.4|0
1623174850000|2021-06-08 17:54:10|107751.2|106651.2|107772.2|106672.2|107772.2|106672.2|107751.2|106651.2|0
1623174880000|2021-06-08 17:54:40|107772.1|106672.1|107772.1|106672.1|107772.1|106672.1|107772.1|106672.1|0
1623174890000|2021-06-08 17:54:50|107775.7|106675.7|107761.3|106661.3|107780.7|106680.7|107761.3|106661.3|0
1623174910000|2021-06-08 17:55:10|107770.9|106670.9|107770.9|106670.9|107770.9|106670.9|107770.9|106670.9|0
1623174920000|2021-06-08 17:55:20|107777.4|106677.4|107780.6|106680.6|107780.6|106680.6|107777.4|106677.4|0
1623174930000|2021-06-08 17:55:30|107787|106687|107787|106687|107787|106687|107787|106687|0
1623174940000|2021-06-08 17:55:40|107793.4|106693.4|107793.4|106693.4|107793.4|106693.4|107793.4|106693.4|0
1623174960000|2021-06-08 17:56:00|107809.4|106709.4|107809.4|106709.4|107809.4|106709.4|107807.6|106707.6|0
1623174970000|2021-06-08 17:56:10|107799.7|106699.7|107799.7|106699.7|107799.7|106699.7|107799.7|106699.7|0
1623175000000|2021-06-08 17:56:40|107806|106706|107806|106706|107831.1|106731.1|107806|106706|0
1623175030000|2021-06-08 17:57:10|107793.1|106693.1|107793.1|106693.1|107793.1|106693.1|107793.1|106693.1|0
1623175040000|2021-06-08 17:57:20|107794.9|106694.9|107794.9|106694.9|107794.9|106694.9|107794.9|106694.9|0
1623175060000|2021-06-08 17:57:40|107794.8|106694.8|107794.8|106694.8|107794.8|106694.8|107794.8|106694.8|0
1623175110000|2021-06-08 17:58:30|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|0
1623175150000|2021-06-08 17:59:10|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|0
1623175180000|2021-06-08 17:59:40|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|0
1623175210000|2021-06-08 18:00:10|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|2
1623175220000|2021-06-08 18:00:20|107764|106664|107764|106664|107764|106664|107764|106664|0
1623175240000|2021-06-08 18:00:40|107712.6|106612.6|107737.6|106637.6|107744.8|106644.8|107712.6|106612.6|0
1623175250000|2021-06-08 18:00:50|107732.3|106632.3|107735.8|106635.8|107737.6|106637.6|107714.3|106614.3|0
1623175270000|2021-06-08 18:01:10|107737.6|106637.6|107737.6|106637.6|107737.6|106637.6|107726.8|106626.8|0
1623175280000|2021-06-08 18:01:20|107739.3|106639.3|107739.3|106639.3|107739.3|106639.3|107739.3|106639.3|0
1623175290000|2021-06-08 18:01:30|107735.7|106635.7|107735.7|106635.7|107735.7|106635.7|107735.7|106635.7|0
1623175300000|2021-06-08 18:01:40|107738.9|106638.9|107738.9|106638.9|107738.9|106638.9|107738.9|106638.9|0
1623175320000|2021-06-08 18:02:00|107742.1|106642.1|107742.1|106642.1|107742.1|106642.1|107742.1|106642.1|0
1623175330000|2021-06-08 18:02:10|107726|106626|107727.8|106627.8|107754.6|106654.6|107726|106626|0
1623175340000|2021-06-08 18:02:20|107677.8|106577.8|107677.8|106577.8|107677.8|106577.8|107674.2|106574.2|0
1623175360000|2021-06-08 18:02:40|107677.7|106577.7|107677.7|106577.7|107677.7|106577.7|107677.7|106577.7|0
1623175370000|2021-06-08 18:02:50|107704.5|106604.5|107754.5|106654.5|107754.5|106654.5|107704.5|106604.5|0
1623175390000|2021-06-08 18:03:10|107757.6|106657.6|107757.6|106657.6|107757.6|106657.6|107757.6|106657.6|0
1623175420000|2021-06-08 18:03:40|107741.4|106641.4|107719.9|106619.9|107741.4|106641.4|107719.9|106619.9|0
1623175430000|2021-06-08 18:03:50|107703.8|106603.8|107697.4|106597.4|107709.2|106609.2|107697.4|106597.4|0
1623175450000|2021-06-08 18:04:10|107697.3|106597.3|107697.3|106597.3|107697.3|106597.3|107697.3|106597.3|0
1623175500000|2021-06-08 18:05:00|107697.2|106597.2|107697.2|106597.2|107697.2|106597.2|107697.2|106597.2|0
1623175530000|2021-06-08 18:05:30|107697.1|106597.1|107697.1|106597.1|107697.1|106597.1|107697.1|106597.1|0
1623175560000|2021-06-08 18:06:00|107737.7|106637.7|107737.7|106637.7|107737.7|106637.7|107737.7|106637.7|0
1623175570000|2021-06-08 18:06:10|107740.9|106640.9|107740.9|106640.9|107740.9|106640.9|107740.9|106640.9|0
1623175600000|2021-06-08 18:06:40|107747.2|106647.2|107713.4|106613.4|107747.2|106647.2|107713.4|106613.4|0
1623175610000|2021-06-08 18:06:50|107709.8|106609.8|107709.8|106609.8|107709.8|106609.8|107709.8|106609.8|0
1623175620000|2021-06-08 18:07:00|107713|106613|107713|106613|107713|106613|107713|106613|0
1623175630000|2021-06-08 18:07:10|107722.5|106622.5|107722.5|106622.5|107722.5|106622.5|107722.5|106622.5|0
1623175680000|2021-06-08 18:08:00|107722.4|106622.4|107722.4|106622.4|107722.4|106622.4|107722.4|106622.4|0
1623175690000|2021-06-08 18:08:10|107720.6|106620.6|107720.6|106620.6|107720.6|106620.6|107720.6|106620.6|0
1623175700000|2021-06-08 18:08:20|107707.4|106607.4|107707.4|106607.4|107707.4|106607.4|107707.4|106607.4|0
1623175710000|2021-06-08 18:08:30|107707.3|106607.3|107707.3|106607.3|107707.3|106607.3|107707.3|106607.3|0
1623175750000|2021-06-08 18:09:10|107707.2|106607.2|107707.2|106607.2|107707.2|106607.2|107707.2|106607.2|0
1623175780000|2021-06-08 18:09:40|107700.7|106600.7|107700.7|106600.7|107700.7|106600.7|107700.7|106600.7|0
1623175790000|2021-06-08 18:09:50|107695.3|106595.3|107695.3|106595.3|107695.3|106595.3|107685.7|106585.7|1
1623175800000|2021-06-08 18:10:00|107637.5|106537.5|107632.2|106532.2|107637.5|106537.5|107632.2|106532.2|0
1623175810000|2021-06-08 18:10:10|107648.2|106548.2|107648.2|106548.2|107648.2|106548.2|107648.2|106548.2|0
1623175820000|2021-06-08 18:10:20|107655.6|106555.6|107655.6|106555.6|107655.6|106555.6|107655.6|106555.6|0
1623175860000|2021-06-08 18:11:00|107655.5|106555.5|107655.5|106555.5|107655.5|106555.5|107655.5|106555.5|1
1623175890000|2021-06-08 18:11:30|107665.1|106565.1|107665.1|106565.1|107665.1|106565.1|107665.1|106565.1|0
1623175900000|2021-06-08 18:11:40|107665|106565|107665|106565|107665|106565|107665|106565|1
1623175920000|2021-06-08 18:12:00|107668.2|106568.2|107668.2|106568.2|107668.2|106568.2|107668.2|106568.2|1
1623175950000|2021-06-08 18:12:30|107674.6|106574.6|107674.6|106574.6|107674.6|106574.6|107674.6|106574.6|0
1623175960000|2021-06-08 18:12:40|107674.5|106574.5|107674.5|106574.5|107674.5|106574.5|107674.5|106574.5|0
1623175990000|2021-06-08 18:13:10|107674.4|106574.4|107674.4|106574.4|107674.4|106574.4|107674.4|106574.4|0
1623176010000|2021-06-08 18:13:30|107671.2|106571.2|107525.2|106425.2|107671.2|106571.2|107525.2|106425.2|0
1623176020000|2021-06-08 18:13:40|107631.2|106531.2|107356.4|106256.4|107631.2|106531.2|107356.4|106256.4|5
1623176030000|2021-06-08 18:13:50|107340.4|106240.4|107306.4|106206.4|107340.4|106240.4|107290.4|106190.4|0
1623176040000|2021-06-08 18:14:00|107293.6|106193.6|107293.6|106193.6|107293.6|106193.6|107293.6|106193.6|0
1623176050000|2021-06-08 18:14:10|107293.5|106193.5|107293.5|106193.5|107293.5|106193.5|107293.5|106193.5|0
1623176100000|2021-06-08 18:15:00|107293.4|106193.4|107293.4|106193.4|107293.4|106193.4|107293.4|106193.4|0
1623176110000|2021-06-08 18:15:10|107299.8|106199.8|107299.8|106199.8|107299.8|106199.8|107299.8|106199.8|0
1623176130000|2021-06-08 18:15:30|107303|106203|107303|106203|107303|106203|107303|106203|0
1623176140000|2021-06-08 18:15:40|107302.9|106202.9|107302.9|106202.9|107302.9|106202.9|107302.9|106202.9|0
1623176190000|2021-06-08 18:16:30|107302.8|106202.8|107302.8|106202.8|107302.8|106202.8|107302.8|106202.8|0
1623176230000|2021-06-08 18:17:10|107302.7|106202.7|107302.7|106202.7|107302.7|106202.7|107302.7|106202.7|0
1623176260000|2021-06-08 18:17:40|107302.6|106202.6|107302.6|106202.6|107302.6|106202.6|107302.6|106202.6|0
1623176270000|2021-06-08 18:17:50|107305.8|106205.8|107305.8|106205.8|107305.8|106205.8|107305.8|106205.8|0
1623176280000|2021-06-08 18:18:00|107309|106209|107309|106209|107309|106209|107309|106209|1
1623176290000|2021-06-08 18:18:10|107565.5|106465.5|107701.2|106601.2|107715.5|106615.5|107565.5|106465.5|1
1623176310000|2021-06-08 18:18:30|107717.2|106617.2|107717.2|106617.2|107717.2|106617.2|107717.2|106617.2|0
1623176330000|2021-06-08 18:18:50|107717.1|106617.1|107704.3|106604.3|107717.1|106617.1|107695.7|106595.7|1
1623176340000|2021-06-08 18:19:00|107707.5|106607.5|107558.9|106458.9|107707.5|106607.5|107558.9|106458.9|0
1623176350000|2021-06-08 18:19:10|107573.2|106473.2|107573.2|106473.2|107573.2|106473.2|107573.2|106473.2|0
1623176360000|2021-06-08 18:19:20|107567.8|106467.8|107566|106466|107567.8|106467.8|107566|106466|0
1623176380000|2021-06-08 18:19:40|107573.1|106473.1|107573.1|106473.1|107573.1|106473.1|107573.1|106473.1|0
1623176400000|2021-06-08 18:20:00|107574.9|106474.9|107574.9|106474.9|107574.9|106474.9|107574.9|106474.9|0
1623176410000|2021-06-08 18:20:10|107574.8|106474.8|107574.8|106474.8|107574.8|106474.8|107574.8|106474.8|0
1623176430000|2021-06-08 18:20:30|107562.3|106462.3|107562.3|106462.3|107562.3|106462.3|107562.3|106462.3|0
1623176440000|2021-06-08 18:20:40|107562.2|106462.2|107562.2|106462.2|107562.2|106462.2|107562.2|106462.2|0
1623176490000|2021-06-08 18:21:30|107562.1|106462.1|107562.1|106462.1|107562.1|106462.1|107562.1|106462.1|0
1623176530000|2021-06-08 18:22:10|107562|106462|107562|106462|107562|106462|107562|106462|0
1623176560000|2021-06-08 18:22:40|107561.9|106461.9|107561.9|106461.9|107561.9|106461.9|107561.9|106461.9|0
1623176610000|2021-06-08 18:23:30|107561.8|106461.8|107561.8|106461.8|107561.8|106461.8|107561.8|106461.8|0
1623176620000|2021-06-08 18:23:40|107542.5|106442.5|107542.5|106442.5|107542.5|106442.5|107542.5|106442.5|0
1623176670000|2021-06-08 18:24:30|107542.4|106442.4|107542.4|106442.4|107542.4|106442.4|107542.4|106442.4|0
1623176700000|2021-06-08 18:25:00|107542.3|106442.3|107542.3|106442.3|107542.3|106442.3|107542.3|106442.3|0
1623176740000|2021-06-08 18:25:40|107542.2|106442.2|107542.2|106442.2|107542.2|106442.2|107542.2|106442.2|0
1623176770000|2021-06-08 18:26:10|107542.1|106442.1|107542.1|106442.1|107542.1|106442.1|107542.1|106442.1|0
1623176820000|2021-06-08 18:27:00|107542|106442|107542|106442|107542|106442|107542|106442|0
1623176860000|2021-06-08 18:27:40|107541.9|106441.9|107541.9|106441.9|107541.9|106441.9|107541.9|106441.9|0
1623176890000|2021-06-08 18:28:10|107541.8|106441.8|107541.8|106441.8|107541.8|106441.8|107541.8|106441.8|0
1623176940000|2021-06-08 18:29:00|107541.7|106441.7|107541.7|106441.7|107541.7|106441.7|107541.7|106441.7|0
1623176980000|2021-06-08 18:29:40|107541.6|106441.6|107541.6|106441.6|107541.6|106441.6|107541.6|106441.6|0
1623177010000|2021-06-08 18:30:10|107541.5|106441.5|107541.5|106441.5|107541.5|106441.5|107541.5|106441.5|0
1623177060000|2021-06-08 18:31:00|107541.4|106441.4|107541.4|106441.4|107541.4|106441.4|107541.4|106441.4|0
1623177090000|2021-06-08 18:31:30|107541.3|106441.3|107541.3|106441.3|107541.3|106441.3|107541.3|106441.3|0
1623177130000|2021-06-08 18:32:10|107541.2|106441.2|107541.2|106441.2|107541.2|106441.2|107541.2|106441.2|0
1623177160000|2021-06-08 18:32:40|107686.1|106586.1|107686.1|106586.1|107686.1|106586.1|107686.1|106586.1|0
1623177180000|2021-06-08 18:33:00|107686|106586|107686|106586|107686|106586|107686|106586|0
1623177220000|2021-06-08 18:33:40|107685.9|106585.9|107685.9|106585.9|107685.9|106585.9|107685.9|106585.9|0
1623177250000|2021-06-08 18:34:10|107685.8|106585.8|107685.8|106585.8|107685.8|106585.8|107685.8|106585.8|0
1623177300000|2021-06-08 18:35:00|107685.7|106585.7|107685.7|106585.7|107685.7|106585.7|107685.7|106585.7|0
1623177330000|2021-06-08 18:35:30|107685.6|106585.6|107685.6|106585.6|107685.6|106585.6|107685.6|106585.6|0
1623177370000|2021-06-08 18:36:10|107685.5|106585.5|107685.5|106585.5|107685.5|106585.5|107685.5|106585.5|0
1623177420000|2021-06-08 18:37:00|107685.4|106585.4|107685.4|106585.4|107685.4|106585.4|107685.4|106585.4|0
1623177450000|2021-06-08 18:37:30|107685.3|106585.3|107685.3|106585.3|107685.3|106585.3|107685.3|106585.3|0
1623177490000|2021-06-08 18:38:10|107685.2|106585.2|107685.2|106585.2|107685.2|106585.2|107685.2|106585.2|0
1623177520000|2021-06-08 18:38:40|107685.1|106585.1|107685.1|106585.1|107685.1|106585.1|107685.1|106585.1|0
1623177570000|2021-06-08 18:39:30|107685|106585|107685|106585|107685|106585|107685|106585|0
1623177600000|2021-06-08 18:40:00|107684.9|106584.9|107684.9|106584.9|107684.9|106584.9|107684.9|106584.9|0
1623177640000|2021-06-08 18:40:40|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|0
1623177670000|2021-06-08 18:41:10|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|0
1623177720000|2021-06-08 18:42:00|107684.6|106584.6|107684.6|106584.6|107684.6|106584.6|107684.6|106584.6|0
1623177760000|2021-06-08 18:42:40|107684.5|106584.5|107684.5|106584.5|107684.5|106584.5|107684.5|106584.5|0
1623177790000|2021-06-08 18:43:10|107684.4|106584.4|107684.4|106584.4|107684.4|106584.4|107684.4|106584.4|0
1623177840000|2021-06-08 18:44:00|107684.3|106584.3|107684.3|106584.3|107684.3|106584.3|107684.3|106584.3|0
1623177870000|2021-06-08 18:44:30|107684.2|106584.2|107684.2|106584.2|107684.2|106584.2|107684.2|106584.2|0
1623177910000|2021-06-08 18:45:10|107684.1|106584.1|107684.1|106584.1|107684.1|106584.1|107684.1|106584.1|0
1623177940000|2021-06-08 18:45:40|107684|106584|107684|106584|107684|106584|107684|106584|0
1623177990000|2021-06-08 18:46:30|107683.9|106583.9|107683.9|106583.9|107683.9|106583.9|107683.9|106583.9|0
1623178020000|2021-06-08 18:47:00|107683.8|106583.8|107683.8|106583.8|107683.8|106583.8|107683.8|106583.8|0
1623178060000|2021-06-08 18:47:40|107683.7|106583.7|107683.7|106583.7|107683.7|106583.7|107683.7|106583.7|0
1623178090000|2021-06-08 18:48:10|107683.6|106583.6|107683.6|106583.6|107683.6|106583.6|107683.6|106583.6|0
1623178140000|2021-06-08 18:49:00|107683.5|106583.5|107683.5|106583.5|107683.5|106583.5|107683.5|106583.5|0
1623178180000|2021-06-08 18:49:40|107683.4|106583.4|107683.4|106583.4|107683.4|106583.4|107683.4|106583.4|0
1623178210000|2021-06-08 18:50:10|107683.3|106583.3|107683.3|106583.3|107683.3|106583.3|107683.3|106583.3|0
1623178260000|2021-06-08 18:51:00|107683.2|106583.2|107683.2|106583.2|107683.2|106583.2|107683.2|106583.2|0
1623178290000|2021-06-08 18:51:30|107683.1|106583.1|107683.1|106583.1|107683.1|106583.1|107683.1|106583.1|0
1623178330000|2021-06-08 18:52:10|107683|106583|107683|106583|107683|106583|107683|106583|0
1623178340000|2021-06-08 18:52:20|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|0
1623178360000|2021-06-08 18:52:40|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|0
1623178370000|2021-06-08 18:52:50|107632.9|106532.9|107472.3|106372.3|107632.9|106532.9|107472.3|106372.3|0
1623178380000|2021-06-08 18:53:00|107472.2|106372.2|107465.8|106365.8|107472.2|106372.2|107462.2|106362.2|1
1623178390000|2021-06-08 18:53:10|107472.2|106372.2|107472.2|106372.2|107472.2|106372.2|107472.2|106372.2|0
1623178420000|2021-06-08 18:53:40|107472.1|106372.1|107472.1|106372.1|107472.1|106372.1|107472.1|106372.1|0
1623178440000|2021-06-08 18:54:00|107536.4|106436.4|107536.4|106436.4|107536.4|106436.4|107536.4|106436.4|0
1623178460000|2021-06-08 18:54:20|107822.2|106722.2|107822.2|106722.2|107822.2|106722.2|107822.2|106722.2|0
1623178510000|2021-06-08 18:55:10|107818.9|106718.9|107822.1|106722.1|107822.1|106722.1|107783.6|106683.6|0
1623178520000|2021-06-08 18:55:20|107828.5|106728.5|107828.5|106728.5|107828.5|106728.5|107828.5|106728.5|1
1623178560000|2021-06-08 18:56:00|107828.4|106728.4|107831.6|106731.6|107831.6|106731.6|107828.4|106728.4|0
1623178570000|2021-06-08 18:56:10|107834.8|106734.8|107838|106738|107838|106738|107834.8|106734.8|0
1623178580000|2021-06-08 18:56:20|107850.9|106750.9|107854.1|106754.1|107854.1|106754.1|107850.9|106750.9|0
1623178600000|2021-06-08 18:56:40|107854|106754|107854|106754|107854|106754|107854|106754|0
1623178630000|2021-06-08 18:57:10|107853.9|106753.9|107853.9|106753.9|107853.9|106753.9|107853.9|106753.9|0
1623178650000|2021-06-08 18:57:30|107850.7|106750.7|107850.7|106750.7|107850.7|106750.7|107850.7|106750.7|0
1623178670000|2021-06-08 18:57:50|107853.8|106753.8|107850.6|106750.6|107869.9|106769.9|107850.6|106750.6|0
1623178680000|2021-06-08 18:58:00|107898.8|106798.8|107855.6|106755.6|107898.8|106798.8|107853.8|106753.8|0
1623178690000|2021-06-08 18:58:10|107862|106762|107862|106762|107862|106762|107862|106762|0
1623178700000|2021-06-08 18:58:20|107855.6|106755.6|107855.6|106755.6|107855.6|106755.6|107855.6|106755.6|0
1623178710000|2021-06-08 18:58:30|107855.5|106755.5|107849.1|106749.1|107855.5|106755.5|107849.1|106749.1|0
1623178720000|2021-06-08 18:58:40|107855.5|106755.5|107849.1|106749.1|107855.5|106755.5|107833|106733|0
1623178740000|2021-06-08 18:59:00|107849|106749|107849|106749|107849|106749|107849|106749|0
1623178780000|2021-06-08 18:59:40|107848.9|106748.9|107848.9|106748.9|107848.9|106748.9|107848.9|106748.9|0
1623178800000|2021-06-08 19:00:00|107874.6|106774.6|107874.6|106774.6|107874.6|106774.6|107874.6|106774.6|0
1623178810000|2021-06-08 19:00:10|107868.1|106768.1|107866.3|106766.3|107868.1|106768.1|107866.3|106766.3|0
1623178820000|2021-06-08 19:00:20|107868.1|106768.1|107868.1|106768.1|107868.1|106768.1|107868.1|106768.1|0
1623178840000|2021-06-08 19:00:40|107868|106768|107868|106768|107868|106768|107868|106768|0
1623178890000|2021-06-08 19:01:30|107867.9|106767.9|107867.9|106767.9|107867.9|106767.9|107867.9|106767.9|0
1623178920000|2021-06-08 19:02:00|107867.8|106767.8|107867.8|106767.8|107867.8|106767.8|107867.8|106767.8|0
1623178950000|2021-06-08 19:02:30|107838.8|106738.8|107858.1|106758.1|107858.1|106758.1|107838.8|106738.8|0
1623178990000|2021-06-08 19:03:10|107858|106758|107858|106758|107858|106758|107858|106758|0
1623179020000|2021-06-08 19:03:40|107857.9|106757.9|107857.9|106757.9|107857.9|106757.9|107857.9|106757.9|0
1623179070000|2021-06-08 19:04:30|107857.8|106757.8|107857.8|106757.8|107857.8|106757.8|107857.8|106757.8|0
1623179100000|2021-06-08 19:05:00|107857.7|106757.7|107857.7|106757.7|107857.7|106757.7|107857.7|106757.7|0
1623179140000|2021-06-08 19:05:40|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|0
1623179190000|2021-06-08 19:06:30|107857.5|106757.5|107857.5|106757.5|107857.5|106757.5|107857.5|106757.5|0
1623179200000|2021-06-08 19:06:40|107822.1|106722.1|107838.2|106738.2|107847.8|106747.8|107822.1|106722.1|0
1623179230000|2021-06-08 19:07:10|107841.7|106741.7|107841.7|106741.7|107841.7|106741.7|107841.7|106741.7|0
1623179260000|2021-06-08 19:07:40|107841.6|106741.6|107841.6|106741.6|107841.6|106741.6|107841.6|106741.6|0
1623179270000|2021-06-08 19:07:50|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|0
1623179280000|2021-06-08 19:08:00|107841.6|106741.6|107896.5|106796.5|107906.2|106806.2|107838.3|106738.3|0
1623179290000|2021-06-08 19:08:10|107931.9|106831.9|107939.4|106839.4|108077.2|106977.2|107931.9|106831.9|1
1623179310000|2021-06-08 19:08:30|108039|106939|108101.5|107001.5|108101.5|107001.5|108039|106939|1
1623179320000|2021-06-08 19:08:40|108114|107014|108114|107014|108114|107014|108114|107014|0
1623179330000|2021-06-08 19:08:50|108119.4|107019.4|108122.6|107022.6|108122.6|107022.6|108119.4|107019.4|0
1623179340000|2021-06-08 19:09:00|108193.2|107093.2|108209.3|107109.3|108221.8|107121.8|108193.2|107093.2|0
1623179350000|2021-06-08 19:09:10|108227.1|107127.1|108232.5|107132.5|108243.2|107143.2|108173.5|107073.5|0
1623179360000|2021-06-08 19:09:20|108171.8|107071.8|108280.7|107180.7|108280.7|107180.7|108171.7|107071.7|0
1623179370000|2021-06-08 19:09:30|108283.9|107183.9|108398.9|107298.9|108398.9|107298.9|108173.5|107073.5|0
1623179390000|2021-06-08 19:09:50|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|0
1623179400000|2021-06-08 19:10:00|108154.2|107054.2|108154.2|107054.2|108154.2|107054.2|108154.2|107054.2|0
1623179410000|2021-06-08 19:10:10|108125.2|107025.2|108125.2|107025.2|108125.2|107025.2|108125.2|107025.2|0
1623179430000|2021-06-08 19:10:30|108132.3|107032.3|108125.2|107025.2|108153.8|107053.8|108123.4|107023.4|0
1623179440000|2021-06-08 19:10:40|108125.1|107025.1|108125.1|107025.1|108125.1|107025.1|108125.1|107025.1|0
1623179460000|2021-06-08 19:11:00|108141.1|107041.1|108141.1|107041.1|108141.1|107041.1|108141.1|107041.1|0
1623179500000|2021-06-08 19:11:40|108141|107041|108141|107041|108141|107041|108141|107041|0
1623179540000|2021-06-08 19:12:20|108149.9|107049.9|108155.2|107055.2|108155.2|107055.2|108140.9|107040.9|0
1623179550000|2021-06-08 19:12:30|108140.9|107040.9|108144.5|107044.5|108144.5|107044.5|108140.9|107040.9|0
1623179580000|2021-06-08 19:13:00|108144.4|107044.4|108144.4|107044.4|108144.4|107044.4|108144.4|107044.4|0
1623179590000|2021-06-08 19:13:10|108153.3|107053.3|108153.3|107053.3|108153.3|107053.3|108153.3|107053.3|0
1623179620000|2021-06-08 19:13:40|108153.2|107053.2|108153.2|107053.2|108153.2|107053.2|108153.2|107053.2|0
1623179650000|2021-06-08 19:14:10|108153.1|107053.1|108153.1|107053.1|108153.1|107053.1|108153.1|107053.1|0
1623179660000|2021-06-08 19:14:20|108154.9|107054.9|108154.9|107054.9|108154.9|107054.9|108154.9|107054.9|0
1623179670000|2021-06-08 19:14:30|108158.5|107058.5|108158.5|107058.5|108158.5|107058.5|108158.5|107058.5|0
1623179680000|2021-06-08 19:14:40|108158.4|107058.4|108158.4|107058.4|108158.4|107058.4|108158.4|107058.4|0
1623179690000|2021-06-08 19:14:50|108160.2|107060.2|108163.8|107063.8|108163.8|107063.8|108158.4|107058.4|0
1623179720000|2021-06-08 19:15:20|108597.6|107497.6|108368|107268|108597.6|107497.6|108368|107268|0
1623179730000|2021-06-08 19:15:30|108383|107283|108383|107283|108383|107283|108383|107283|0
1623179740000|2021-06-08 19:15:40|108382.9|107282.9|108407.9|107307.9|108407.9|107307.9|108382.9|107282.9|0
1623179750000|2021-06-08 19:15:50|108400.8|107300.8|108287.9|107187.9|108407.9|107307.9|108287.9|107187.9|0
1623179780000|2021-06-08 19:16:20|108253.9|107153.9|108192.8|107092.8|108253.9|107153.9|108192.8|107092.8|0
1623179820000|2021-06-08 19:17:00|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|0
1623179860000|2021-06-08 19:17:40|108192.6|107092.6|108192.6|107092.6|108192.6|107092.6|108192.6|107092.6|0
1623179870000|2021-06-08 19:17:50|108042.6|106942.6|108042.6|106942.6|108042.6|106942.6|108042.6|106942.6|0
1623179890000|2021-06-08 19:18:10|108042.5|106942.5|108042.5|106942.5|108042.5|106942.5|108042.5|106942.5|0
1623179940000|2021-06-08 19:19:00|108042.4|106942.4|108042.4|106942.4|108042.4|106942.4|108042.4|106942.4|0
1623179970000|2021-06-08 19:19:30|108042.3|106942.3|108042.3|106942.3|108042.3|106942.3|108042.3|106942.3|0
1623179980000|2021-06-08 19:19:40|108047.7|106947.7|108057.3|106957.3|108057.3|106957.3|108047.7|106947.7|0
1623180010000|2021-06-08 19:20:10|108057.2|106957.2|108057.2|106957.2|108057.2|106957.2|108057.2|106957.2|0
1623180060000|2021-06-08 19:21:00|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|0
1623180080000|2021-06-08 19:21:20|108072|106972|108072|106972|108072|106972|108072|106972|0
1623180100000|2021-06-08 19:21:40|108081.6|106981.6|108081.6|106981.6|108081.6|106981.6|108081.6|106981.6|0
1623180150000|2021-06-08 19:22:30|108081.5|106981.5|108081.5|106981.5|108081.5|106981.5|108081.5|106981.5|0
1623180180000|2021-06-08 19:23:00|108081.4|106981.4|108081.4|106981.4|108081.4|106981.4|108081.4|106981.4|0
1623180200000|2021-06-08 19:23:20|108038.5|106938.5|108038.5|106938.5|108038.5|106938.5|108038.5|106938.5|0
1623180220000|2021-06-08 19:23:40|108038.4|106938.4|108038.4|106938.4|108038.4|106938.4|108038.4|106938.4|0
1623180270000|2021-06-08 19:24:30|108038.3|106938.3|108038.3|106938.3|108038.3|106938.3|108038.3|106938.3|0
1623180300000|2021-06-08 19:25:00|108038.2|106938.2|108038.2|106938.2|108038.2|106938.2|108038.2|106938.2|0
1623180310000|2021-06-08 19:25:10|107931.4|106831.4|107931.4|106831.4|107931.4|106831.4|107931.4|106831.4|0
1623180340000|2021-06-08 19:25:40|107931.3|106831.3|107931.3|106831.3|107931.3|106831.3|107931.3|106831.3|0
1623180360000|2021-06-08 19:26:00|108020.2|106920.2|108020.2|106920.2|108020.2|106920.2|108020.2|106920.2|0
1623180400000|2021-06-08 19:26:40|108020.1|106920.1|108020.1|106920.1|108020.1|106920.1|108020.1|106920.1|0
1623180430000|2021-06-08 19:27:10|108000.4|106900.4|108000.4|106900.4|108000.4|106900.4|108000.4|106900.4|0
1623180450000|2021-06-08 19:27:30|108000.3|106900.3|108000.3|106900.3|108000.3|106900.3|108000.3|106900.3|0
1623180490000|2021-06-08 19:28:10|108000.2|106900.2|108000.2|106900.2|108000.2|106900.2|108000.2|106900.2|0
1623180540000|2021-06-08 19:29:00|108000.1|106900.1|108000.1|106900.1|108000.1|106900.1|108000.1|106900.1|0
1623180570000|2021-06-08 19:29:30|108000|106900|108000|106900|108000|106900|108000|106900|0
1623180580000|2021-06-08 19:29:40|107996.4|106896.4|107996.4|106896.4|107996.4|106896.4|107996.4|106896.4|1
1623180600000|2021-06-08 19:30:00|107980.3|106880.3|107808.9|106708.9|107980.3|106880.3|107808.9|106708.9|0
1623180610000|2021-06-08 19:30:10|107814.6|106714.6|108001|106901|108001|106901|107814.6|106714.6|0
1623180630000|2021-06-08 19:30:30|107975.2|106875.2|107991.6|106891.6|107994.9|106894.9|107975.2|106875.2|0
1623180640000|2021-06-08 19:30:40|107920.2|106820.2|107855.9|106755.9|107920.2|106820.2|107855.9|106755.9|0
1623180670000|2021-06-08 19:31:10|107888|106788|107888|106788|107888|106788|107888|106788|0
1623180690000|2021-06-08 19:31:30|107855.8|106755.8|107855.8|106755.8|107855.8|106755.8|107855.8|106755.8|0
1623180700000|2021-06-08 19:31:40|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|0
1623180730000|2021-06-08 19:32:10|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|0
1623180760000|2021-06-08 19:32:40|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|0
1623180810000|2021-06-08 19:33:30|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|0
1623180840000|2021-06-08 19:34:00|107855.4|106755.4|107855.4|106755.4|107855.4|106755.4|107855.4|106755.4|0
1623180870000|2021-06-08 19:34:30|107855.3|106755.3|107855.3|106755.3|107855.3|106755.3|107855.3|106755.3|0
1623180880000|2021-06-08 19:34:40|107921.4|106821.4|107914.9|106814.9|107921.4|106821.4|107914.9|106814.9|0
1623180930000|2021-06-08 19:35:30|107914.8|106814.8|107914.8|106814.8|107914.8|106814.8|107914.8|106814.8|0
1623180960000|2021-06-08 19:36:00|107914.7|106814.7|107914.7|106814.7|107914.7|106814.7|107914.7|106814.7|0
1623181000000|2021-06-08 19:36:40|107914.6|106814.6|107914.6|106814.6|107914.6|106814.6|107914.6|106814.6|0
1623181010000|2021-06-08 19:36:50|107702.1|106902.1|107965|106865|107965|106902.1|107702.1|106865|2
1623181020000|2021-06-08 19:37:00|108006.7|106906.7|108004.9|106904.9|108006.7|106906.7|108004.9|106904.9|0
1623181030000|2021-06-08 19:37:10|108037|106937|108037|106937|108037|106937|108037|106937|0
1623181060000|2021-06-08 19:37:40|||||||||1
1623181080000|2021-06-08 19:38:00|108036.9|106936.9|108446.5|107346.5|108446.5|107346.5|108036.9|106936.9|2
1623181090000|2021-06-08 19:38:10|108531.5|107431.5|108431.5|107331.5|108536.5|107436.5|108426.5|107326.5|0
1623181120000|2021-06-08 19:38:40|108431.4|107331.4|108431.4|107331.4|108431.4|107331.4|108431.4|107331.4|0
1623181140000|2021-06-08 19:39:00|108437.8|107337.8|108439.6|107339.6|108439.6|107339.6|108437.8|107337.8|0
1623181170000|2021-06-08 19:39:30|108439.5|107339.5|108464.5|107364.5|108464.5|107364.5|108439.5|107339.5|0
1623181190000|2021-06-08 19:39:50|108462.7|107362.7|108462.7|107362.7|108462.7|107362.7|108462.7|107362.7|0
1623181210000|2021-06-08 19:40:10|108462.6|107362.6|108462.6|107362.6|108462.6|107362.6|108462.6|107362.6|0
1623181250000|2021-06-08 19:40:50|108467.9|107367.9|108471.1|107371.1|108471.1|107371.1|108467.9|107367.9|0
1623181270000|2021-06-08 19:41:10|108419.3|107319.3|108471|107371|108471|107371|108416.1|107316.1|0
1623181280000|2021-06-08 19:41:20|108469.2|107369.2|108469.2|107369.2|108469.2|107369.2|108469.2|107369.2|0
1623181320000|2021-06-08 19:42:00|108469.1|107369.1|108469.1|107369.1|108469.1|107369.1|108469.1|107369.1|0
1623181340000|2021-06-08 19:42:20|108460.2|107360.2|108460.2|107360.2|108460.2|107360.2|108460.2|107360.2|0
1623181350000|2021-06-08 19:42:30|108460.1|107360.1|108085.2|106985.2|108460.1|107360.1|108085.2|106985.2|0
1623181360000|2021-06-08 19:42:40|108085.1|106985.1|108090.1|106990.1|108090.1|106990.1|108085.1|106985.1|0
1623181380000|2021-06-08 19:43:00|108095.4|106995.4|108105.1|107005.1|108105.1|107005.1|108095.4|106995.4|0
1623181390000|2021-06-08 19:43:10|108440.7|107340.7|108440.7|107340.7|108440.7|107340.7|108440.7|107340.7|2
1623181440000|2021-06-08 19:44:00|108440.6|107340.6|108440.6|107340.6|108440.6|107340.6|108440.6|107340.6|0
1623181450000|2021-06-08 19:44:10|108301.3|107201.3|108159.9|107059.9|108301.3|107201.3|108159.9|107059.9|0
1623181470000|2021-06-08 19:44:30|108109.8|107009.8|108109.8|107009.8|108109.8|107009.8|108109.8|107009.8|0
1623181500000|2021-06-08 19:45:00|||||||||1
1623181510000|2021-06-08 19:45:10|108109.7|107009.7|108482.9|107382.9|108482.9|107382.9|108109.7|107009.7|2
1623181540000|2021-06-08 19:45:40|108482.8|107382.8|108159.7|107059.7|108482.8|107382.8|108159.7|107059.7|0
1623181560000|2021-06-08 19:46:00|108159.6|107059.6|108159.6|107059.6|108159.6|107059.6|108159.6|107059.6|0
1623181600000|2021-06-08 19:46:40|108159.5|107059.5|108159.5|107059.5|108159.5|107059.5|108159.5|107059.5|0
1623181630000|2021-06-08 19:47:10|108143.7|107043.7|108140.1|107040.1|108145.5|107045.5|108138.4|107038.4|0
1623181650000|2021-06-08 19:47:30|108157.9|107057.9|108157.9|107057.9|108157.9|107057.9|108157.9|107057.9|0
1623181690000|2021-06-08 19:48:10|108157.8|107057.8|108157.8|107057.8|108157.8|107057.8|108157.8|107057.8|0
1623181720000|2021-06-08 19:48:40|108107.8|107007.8|108107.8|107007.8|108107.8|107007.8|108107.8|107007.8|0
1623181740000|2021-06-08 19:49:00|108107.7|107007.7|108107.7|107007.7|108107.7|107007.7|108107.7|107007.7|0
1623181760000|2021-06-08 19:49:20|108095.2|106995.2|108095.2|106995.2|108095.2|106995.2|108095.2|106995.2|0
1623181770000|2021-06-08 19:49:30|108100.5|107000.5|108100.5|107000.5|108100.5|107000.5|108100.5|107000.5|0
1623181780000|2021-06-08 19:49:40|108105.8|107005.8|108105.8|107005.8|108105.8|107005.8|108105.8|107005.8|0
1623181810000|2021-06-08 19:50:10|108105.7|107005.7|108105.7|107005.7|108105.7|107005.7|108105.7|107005.7|0
1623181860000|2021-06-08 19:51:00|108105.6|107005.6|108105.6|107005.6|108105.6|107005.6|108105.6|107005.6|0
1623181900000|2021-06-08 19:51:40|108105.5|107005.5|108105.5|107005.5|108105.5|107005.5|108105.5|107005.5|0
1623181930000|2021-06-08 19:52:10|108105.4|107005.4|108105.4|107005.4|108105.4|107005.4|108105.4|107005.4|0
1623181950000|2021-06-08 19:52:30|108160.1|107060.1|108160.1|107060.1|108160.1|107060.1|108160.1|107060.1|0
1623181960000|2021-06-08 19:52:40|108160|107060|108160|107060|108160|107060|108160|107060|0
1623181990000|2021-06-08 19:53:10|108221|107121|108221|107121|108221|107121|108221|107121|0
1623182010000|2021-06-08 19:53:30|108224.5|107124.5|108224.5|107124.5|108224.5|107124.5|108224.5|107124.5|0
1623182050000|2021-06-08 19:54:10|108224.4|107124.4|108228|107128|108228|107128|108224.4|107124.4|0
1623182080000|2021-06-08 19:54:40|108227.9|107127.9|108227.9|107127.9|108227.9|107127.9|108227.9|107127.9|0
1623182120000|2021-06-08 19:55:20|108227.8|107127.8|108418.8|107318.8|108418.8|107318.8|108227.8|107127.8|3
1623182130000|2021-06-08 19:55:30|108690|107590|108731|107631|108731|107631|108690|107590|0
1623182140000|2021-06-08 19:55:40|108722.1|107622.1|108749.5|107649.5|108749.5|107649.5|108722.1|107622.1|0
1623182150000|2021-06-08 19:55:50|108770.9|107670.9|108758.4|107658.4|108772.7|107672.7|108756.7|107656.7|0
1623182160000|2021-06-08 19:56:00|108769.1|107669.1|108758.4|107658.4|108770.9|107670.9|108756.7|107656.7|0
1623182170000|2021-06-08 19:56:10|108768.8|107668.8|108761.6|107661.6|108770.5|107670.5|108759.8|107659.8|0
1623182200000|2021-06-08 19:56:40|108761.5|107661.5|108761.5|107661.5|108761.5|107661.5|108761.5|107661.5|0
1623182220000|2021-06-08 19:57:00|108790|107690|108788.3|107688.3|108790|107690|108788.3|107688.3|0
1623182230000|2021-06-08 19:57:10|108788.2|107688.2|108788.2|107688.2|108788.2|107688.2|108788.2|107688.2|0
1623182250000|2021-06-08 19:57:30|108791.4|107691.4|108791.4|107691.4|108791.4|107691.4|108791.4|107691.4|0
1623182260000|2021-06-08 19:57:40|108789.6|107689.6|108789.6|107689.6|108789.6|107689.6|108789.6|107689.6|0
1623182280000|2021-06-08 19:58:00|108789.5|107689.5|108789.5|107689.5|108789.5|107689.5|108789.5|107689.5|0
1623182290000|2021-06-08 19:58:10|108802|107702|108802|107702|108802|107702|108802|107702|0
1623182300000|2021-06-08 19:58:20|108809.1|107709.1|108819.8|107719.8|108821.6|107721.6|108809.1|107709.1|0
1623182310000|2021-06-08 19:58:30|108812.7|107712.7|108800.2|107700.2|108812.7|107712.7|108800.2|107700.2|0
1623182320000|2021-06-08 19:58:40|108794.8|107694.8|108794.8|107694.8|108794.8|107694.8|108794.8|107694.8|0
1623182330000|2021-06-08 19:58:50|108793|107693|108787.6|107687.6|108793|107693|108787.6|107687.6|0
1623182370000|2021-06-08 19:59:30|108787.5|107687.5|108787.5|107687.5|108787.5|107687.5|108787.5|107687.5|0
1623182380000|2021-06-08 19:59:40|108785.7|107685.7|108780.3|107680.3|108785.7|107685.7|108780.3|107680.3|0
1623182390000|2021-06-08 19:59:50|108813.9|107713.9|108878.2|107778.2|108878.2|107778.2|108813.9|107713.9|0
1623247200000|2021-06-09 14:00:00|107435.7|106335.7|107491.1|106391.1|107494.4|106394.4|107435.7|106335.7|3
1623247210000|2021-06-09 14:00:10|107461.6|106361.6|107305.7|106205.7|107491.1|106391.1|107305.7|106205.7|0
1623247220000|2021-06-09 14:00:20|107385.7|106285.7|107372.9|106272.9|107387.9|106287.9|107370.7|106270.7|0
1623247230000|2021-06-09 14:00:30|107390.1|106290.1|107340.3|106240.3|107390.1|106290.1|107243.8|106143.8|7
1623247240000|2021-06-09 14:00:40|106687.1|105587.1|106687.1|105587.1|106687.1|105587.1|106687.1|105587.1|5
1623247250000|2021-06-09 14:00:50|106002.9|104902.9|106002.9|104902.9|106002.9|105121.8|105921.8|104902.9|9
1623247260000|2021-06-09 14:01:00|105914.4|104814.4|105914.4|104814.4|105978.2|104878.2|105914.4|104814.4|3
1623247270000|2021-06-09 14:01:10|105920.4|105120.4|105996.3|104896.3|106117.5|105120.4|105920.4|104896.3|2
1623247290000|2021-06-09 14:01:30|105839|104739|105839|104739|105839|104739|105839|104739|1
1623247300000|2021-06-09 14:01:40|105838.9|104738.9|105838.9|104738.9|105838.9|104738.9|105838.9|104738.9|0
1623247320000|2021-06-09 14:02:00|106478.1|105378.1|106462.6|105362.6|106510.8|105410.8|106460.8|105360.8|5
1623247330000|2021-06-09 14:02:10|106516.2|105416.2|106364.2|105264.2|106517.9|105417.9|106335.1|105235.1|1
1623247350000|2021-06-09 14:02:30|106397|105297|106562.8|105462.8|106562.8|105462.8|106397|105297|0
1623247360000|2021-06-09 14:02:40|106647.8|105547.8|106429.7|105329.7|106647.8|105547.8|106429.7|105329.7|0
1623247370000|2021-06-09 14:02:50|106475.5|105375.5|106586.2|105486.2|106586.2|105486.2|106475.5|105375.5|1
1623247380000|2021-06-09 14:03:00|106596.7|105496.7|106598.4|105498.4|106603.6|105503.6|106596.7|105496.7|2
1623247390000|2021-06-09 14:03:10|106431.3|105331.3|106431.3|105331.3|106431.3|105331.3|106431.3|105331.3|0
1623247400000|2021-06-09 14:03:20|106455.4|105355.4|106457.2|105357.2|106457.2|105357.2|106455.4|105355.4|1
1623247410000|2021-06-09 14:03:30|106460.4|105360.4|106460.4|105360.4|106460.4|105360.4|106460.4|105360.4|2
1623247420000|2021-06-09 14:03:40|106329.3|105229.3|106329.3|105229.3|106329.3|105229.3|106329.3|105229.3|2
1623247440000|2021-06-09 14:04:00|106650|105550|106668.9|105568.9|106668.9|105568.9|106650|105550|2
1623247450000|2021-06-09 14:04:10|106670.6|105570.6|106679.2|105579.2|106679.2|105579.2|106670.6|105570.6|0
1623247480000|2021-06-09 14:04:40|106757.8|105657.8|106757.8|105657.8|106757.8|105657.8|106757.8|105657.8|0
1623247500000|2021-06-09 14:05:00|106833.1|105733.1|106833.1|105733.1|106833.1|105733.1|106833.1|105733.1|0
1623247510000|2021-06-09 14:05:10|106646.3|105546.3|106646.3|105546.3|106646.3|105546.3|106646.3|105546.3|0
1623247520000|2021-06-09 14:05:20|106648|105548|106649.8|105549.8|106649.8|105549.8|106648|105548|0
1623247530000|2021-06-09 14:05:30|106669.4|105569.4|106669.4|105569.4|106669.4|105569.4|106669.4|105569.4|0
1623247540000|2021-06-09 14:05:40|106649.7|105549.7|106649.7|105549.7|106649.7|105549.7|106649.7|105549.7|0
1623247570000|2021-06-09 14:06:10|107034.2|105934.2|107467.4|106367.4|107467.4|106367.4|107034.2|105934.2|1
1623247580000|2021-06-09 14:06:20|107479.5|106379.5|107506.7|106406.7|107506.7|106406.7|107479.5|106379.5|0
1623247590000|2021-06-09 14:06:30|107475.5|106375.5|107472.2|106372.2|107475.5|106375.5|107472.2|106372.2|0
1623247600000|2021-06-09 14:06:40|107461|106361|107521.3|106421.3|107521.3|106421.3|107461|106361|0
1623247620000|2021-06-09 14:07:00|107521.2|106421.2|107524.7|106424.7|107524.7|106424.7|107521.2|106421.2|0
1623247630000|2021-06-09 14:07:10|107490.3|106390.3|107643.3|106543.3|107643.3|106543.3|107490.3|106390.3|1
1623247650000|2021-06-09 14:07:30|108556.4|107456.4|108742.2|107642.2|108742.2|107642.2|108522.9|107422.9|4
1623247660000|2021-06-09 14:07:40|108831.5|107731.5|108831.5|107731.5|108831.5|107731.5|108831.5|107731.5|1
1623247670000|2021-06-09 14:07:50|108795.5|107695.5|108470.1|107370.1|108795.5|107695.5|108470.1|107370.1|5
1623247680000|2021-06-09 14:08:00|108420.2|107320.2|108420.2|107320.2|108420.2|107320.2|108420.2|107320.2|1
1623247690000|2021-06-09 14:08:10|107935.7|106835.7|107987.5|106887.5|108135.1|107035.1|107935.7|106835.7|2
1623247700000|2021-06-09 14:08:20|107970.5|106870.5|108014.1|106914.1|108019.1|106919.1|107968.8|106868.8|0
1623247710000|2021-06-09 14:08:30|107991.7|106891.7|107976.3|106876.3|108057.2|106957.2|107976.3|106876.3|0
1623247720000|2021-06-09 14:08:40|107971.2|106871.2|108041.8|106941.8|108041.8|106941.8|107798|106698|0
1623247740000|2021-06-09 14:09:00|107894.3|106794.3|107899.5|106799.5|107899.5|106799.5|107880.5|106780.5|0
1623247750000|2021-06-09 14:09:10|107899.4|106799.4|107871.9|106771.9|107899.4|106799.4|107871.9|106771.9|1
1623247760000|2021-06-09 14:09:20|107881.7|106781.7|107881.7|106781.7|107881.7|106781.7|107881.7|106781.7|0
1623247770000|2021-06-09 14:09:30|108022.6|106922.6|108110.4|107010.4|108112.1|107012.1|107858.7|106758.7|0
1623247780000|2021-06-09 14:09:40|107944|106844|107912.8|106812.8|107947.3|106847.3|107912.8|106812.8|0
1623247790000|2021-06-09 14:09:50|107902.5|106802.5|107904.2|106804.2|107904.2|106804.2|107902.5|106802.5|0
1623247800000|2021-06-09 14:10:00|107933.5|106833.5|107864.5|106764.5|107935.2|106835.2|107833.5|106733.5|0
1623247810000|2021-06-09 14:10:10|107862.8|106762.8|108011|106911|108011|106911|107862.8|106762.8|0
1623247820000|2021-06-09 14:10:20|108129.3|107029.3|108129.3|107029.3|108129.3|107029.3|108129.3|107029.3|0
1623247830000|2021-06-09 14:10:30|108129.2|107029.2|108129.2|107029.2|108129.2|107029.2|108129.2|107029.2|0
1623247840000|2021-06-09 14:10:40|108139.5|107039.5|108139.5|107039.5|108139.5|107039.5|108139.5|107039.5|0
1623247850000|2021-06-09 14:10:50|108159.2|107059.2|108159.2|107059.2|108159.2|107059.2|108159.2|107059.2|0
1623247870000|2021-06-09 14:11:10|108159.1|107059.1|108159.1|107059.1|108159.1|107059.1|108159.1|107059.1|0
1623247890000|2021-06-09 14:11:30|108162.4|107062.4|107779.7|106679.7|108162.4|107062.4|107779.7|106679.7|1
1623247900000|2021-06-09 14:11:40|108059.4|106959.4|108062.7|106962.7|108062.7|106962.7|108059.4|106959.4|0
1623247920000|2021-06-09 14:12:00|108036.4|106936.4|108141.3|107041.3|108141.3|107041.3|108036.4|106936.4|1
1623247950000|2021-06-09 14:12:30|108141.2|107041.2|108141.2|107041.2|108141.2|107041.2|108141.2|107041.2|0
1623247960000|2021-06-09 14:12:40|108144.5|107044.5|108235.8|107135.8|108235.8|107135.8|108144.4|107044.4|2
1623247980000|2021-06-09 14:13:00|108533.4|107433.4|108533.4|107433.4|108533.4|107433.4|108533.4|107433.4|0
1623247990000|2021-06-09 14:13:10|108520.2|107420.2|108520.2|107420.2|108520.2|107420.2|108520.2|107420.2|0
1623248010000|2021-06-09 14:13:30|108507.1|107407.1|108437.1|107337.1|108507.1|107407.1|108437.1|107337.1|0
1623248020000|2021-06-09 14:13:40|108424|107324|108424|107324|108424|107324|108424|107324|0
1623248030000|2021-06-09 14:13:50|108423.9|107323.9|108084.6|106984.6|108423.9|107323.9|108062.2|106962.2|1
1623248040000|2021-06-09 14:14:00|108091.5|106991.5|108308.9|107208.9|108308.9|107208.9|108091.5|106991.5|0
1623248060000|2021-06-09 14:14:20|108307.1|107207.1|108307.1|107207.1|108307.1|107207.1|108307.1|107207.1|1
1623248080000|2021-06-09 14:14:40|108195.7|107095.7|108171.5|107071.5|108195.7|107095.7|108171.5|107071.5|0
1623248100000|2021-06-09 14:15:00|108073.2|106973.2|108073.2|106973.2|108073.2|106973.2|108073.2|106973.2|0
1623248110000|2021-06-09 14:15:10|108073.1|106973.1|108073.1|106973.1|108073.1|106973.1|108073.1|106973.1|0
1623248140000|2021-06-09 14:15:40|108069.6|106969.6|108031.7|106931.7|108069.6|106969.6|108031.7|106931.7|0
1623248170000|2021-06-09 14:16:10|108031.6|106931.6|108031.6|106931.6|108031.6|106931.6|108031.6|106931.6|0
1623248200000|2021-06-09 14:16:40|108033.3|106933.3|108033.3|106933.3|108033.3|106933.3|108029.8|106929.8|0
1623248210000|2021-06-09 14:16:50|108074.6|106974.6|108074.6|106974.6|108074.6|106974.6|108074.6|106974.6|0
1623248220000|2021-06-09 14:17:00|108071.1|106971.1|108107.2|107007.2|108107.2|107007.2|108071.1|106971.1|0
1623248230000|2021-06-09 14:17:10|108107.1|107007.1|107831.3|106731.3|108107.1|107007.1|107831.3|106731.3|1
1623248240000|2021-06-09 14:17:20|107824.4|106724.4|107647.1|106547.1|107824.4|106724.4|107581.3|106481.3|0
1623248250000|2021-06-09 14:17:30|107652.1|106552.1|107652.1|106552.1|107658.3|106558.3|107645.2|106545.2|0
1623248280000|2021-06-09 14:18:00|107655.3|106555.3|107614|106514|107655.3|106555.3|107614|106514|0
1623248290000|2021-06-09 14:18:10|107613.9|106513.9|107613.9|106513.9|107613.9|106513.9|107613.9|106513.9|0
1623248310000|2021-06-09 14:18:30|107584.4|106484.4|107693|106593|107693|106593|107584.4|106484.4|0
1623248320000|2021-06-09 14:18:40|107713.7|106613.7|107973.5|106873.5|107973.5|106873.5|107713.7|106613.7|0
1623248340000|2021-06-09 14:19:00|107973.4|106873.4|107971.5|106871.5|107973.4|106873.4|107966.5|106866.5|0
1623248350000|2021-06-09 14:19:10|107950.8|106850.8|107950.8|106850.8|107950.8|106850.8|107950.8|106850.8|0
1623248400000|2021-06-09 14:20:00|107950.7|106850.7|107950.7|106850.7|107950.7|106850.7|107950.7|106850.7|0
1623248430000|2021-06-09 14:20:30|107950.6|106850.6|107950.6|106850.6|107950.6|106850.6|107950.6|106850.6|0
1623248470000|2021-06-09 14:21:10|107950.5|106850.5|107950.5|106850.5|107950.5|106850.5|107950.5|106850.5|0
1623248500000|2021-06-09 14:21:40|107950.4|106850.4|107950.4|106850.4|107950.4|106850.4|107950.4|106850.4|0
1623248530000|2021-06-09 14:22:10|107806.1|106706.1|107875|106775|107875|106775|107806.1|106706.1|0
1623248540000|2021-06-09 14:22:20|107973.4|106873.4|107973.4|106873.4|107973.4|106873.4|107973.4|106873.4|1
1623248550000|2021-06-09 14:22:30|107973.3|106873.3|107973.3|106873.3|107973.3|106873.3|107973.3|106873.3|0
1623248590000|2021-06-09 14:23:10|107973.2|106873.2|107973.2|106873.2|107973.2|106873.2|107973.2|106873.2|0
1623248620000|2021-06-09 14:23:40|107966.6|106866.6|107986.6|106886.6|107986.6|106886.6|107966.6|106866.6|0
1623248630000|2021-06-09 14:23:50|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|0
1623248640000|2021-06-09 14:24:00|108024.3|106924.3|108024.3|106924.3|108024.3|106924.3|108024.3|106924.3|0
1623248650000|2021-06-09 14:24:10|108013.9|106913.9|108010.6|106910.6|108013.9|106913.9|108010.6|106910.6|0
1623248660000|2021-06-09 14:24:20|108077|106977|108080.2|106980.2|108080.2|106980.2|108077|106977|0
1623248690000|2021-06-09 14:24:50|108062.9|106962.9|108062.9|106962.9|108062.9|106962.9|108062.9|106962.9|0
1623248700000|2021-06-09 14:25:00|108049.1|106949.1|108045.7|106945.7|108049.1|106949.1|108045.7|106945.7|0
1623248720000|2021-06-09 14:25:20|||||||||1
1623248750000|2021-06-09 14:25:50|107812.9|106712.9|107812.9|106712.9|107812.9|106712.9|107812.9|106712.9|0
1623248770000|2021-06-09 14:26:10|107812.8|106712.8|107812.8|106712.8|107812.8|106712.8|107812.8|106712.8|0
1623248780000|2021-06-09 14:26:20|107811.1|106711.1|107811.1|106711.1|107811.1|106711.1|107811.1|106711.1|0
1623248800000|2021-06-09 14:26:40|107811|106711|107811|106711|107811|106711|107811|106711|0
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|108021.6|106921.6|108021.6|106921.6|108021.6|106921.6|108021.6|106921.6|5
1623248830000|2021-06-09 14:27:10|108150.3|107050.3|107999.5|106899.5|108150.3|107050.3|107999.5|106899.5|0
1623248840000|2021-06-09 14:27:20|107983.9|106883.9|107966.7|106866.7|107983.9|106883.9|107966.7|106866.7|0
1623248850000|2021-06-09 14:27:30|107969.9|106869.9|107969.9|106869.9|107969.9|106869.9|107969.9|106869.9|0
1623248860000|2021-06-09 14:27:40|108104.3|107004.3|108104.3|107004.3|108104.3|107004.3|108104.3|107004.3|0
1623248880000|2021-06-09 14:28:00|108104.2|107004.2|108104.2|107004.2|108104.2|107004.2|108104.2|107004.2|0
1623248920000|2021-06-09 14:28:40|108104.1|107004.1|107933.5|106833.5|108104.1|107004.1|107933.5|106833.5|1
1623248930000|2021-06-09 14:28:50|108054.1|106954.1|108055.8|106955.8|108055.8|106955.8|108054.1|106954.1|0
1623248940000|2021-06-09 14:29:00|108026.3|106926.3|108026.3|106926.3|108026.3|106926.3|108026.3|106926.3|0
1623248970000|2021-06-09 14:29:30|108022.9|106922.9|108022.9|106922.9|108022.9|106922.9|108022.9|106922.9|0
1623249000000|2021-06-09 14:30:00|108026.1|106926.1|108015.8|106915.8|108026.1|106926.1|108015.8|106915.8|0
1623249010000|2021-06-09 14:30:10|108000.3|106900.3|108000.3|106900.3|108000.3|106900.3|108000.3|106900.3|0
1623249030000|2021-06-09 14:30:30|108000.2|106900.2|108000.2|106900.2|108000.2|106900.2|108000.2|106900.2|0
1623249060000|2021-06-09 14:31:00|108000.1|106900.1|108000.1|106900.1|108000.1|106900.1|108000.1|106900.1|2
1623249100000|2021-06-09 14:31:40|107939.8|106839.8|107939.8|106839.8|107939.8|106839.8|107939.8|106839.8|0
1623249120000|2021-06-09 14:32:00|107939.7|106839.7|107939.7|106839.7|107939.7|106839.7|107939.7|106839.7|0
1623249150000|2021-06-09 14:32:30|107939.6|106839.6|107939.6|106839.6|107939.6|106839.6|107939.6|106839.6|0
1623249170000|2021-06-09 14:32:50|107951.6|106851.6|107949.9|106849.9|107951.6|106851.6|107949.9|106849.9|0
1623249210000|2021-06-09 14:33:30|107949.8|106849.8|107966.2|106866.2|107969.6|106869.6|107949.8|106849.8|0
1623249220000|2021-06-09 14:33:40|107949.8|106849.8|107949.8|106849.8|107949.8|106849.8|107949.8|106849.8|0
1623249230000|2021-06-09 14:33:50|108017|106917|108017|106917|108017|106917|108017|106917|0
1623249250000|2021-06-09 14:34:10|108020.4|106920.4|108020.4|106920.4|108020.4|106920.4|108020.4|106920.4|0
1623249260000|2021-06-09 14:34:20|108015.2|106915.2|108015.2|106915.2|108015.2|106915.2|108015.2|106915.2|0
1623249280000|2021-06-09 14:34:40|107941.1|106841.1|107941.1|106841.1|107941.1|106841.1|107941.1|106841.1|0
1623249330000|2021-06-09 14:35:30|107941|106841|107941|106841|107941|106841|107941|106841|0
1623249360000|2021-06-09 14:36:00|107940.9|106840.9|107940.9|106840.9|107940.9|106840.9|107940.9|106840.9|0
1623249370000|2021-06-09 14:36:10|107942.6|106842.6|107942.6|106842.6|107942.6|106842.6|107942.6|106842.6|0
1623249420000|2021-06-09 14:37:00|107942.5|106842.5|107942.5|106842.5|107942.5|106842.5|107942.5|106842.5|0
1623249430000|2021-06-09 14:37:10|107951.1|106851.1|107942.5|106842.5|107970|106870|107940.7|106840.7|1
1623249440000|2021-06-09 14:37:20|107925.2|106825.2|108026.6|106926.6|108026.6|106926.6|107925.2|106825.2|0
1623249450000|2021-06-09 14:37:30|108314.4|107214.4|108409.4|107309.4|108409.4|107309.4|108314.4|107214.4|0
1623249460000|2021-06-09 14:37:40|108421.4|107321.4|108531.1|107431.1|108531.1|107431.1|108421.4|107321.4|0
1623249470000|2021-06-09 14:37:50|108346.1|107246.1|108346.1|107246.1|108346.1|107246.1|108346.1|107246.1|0
1623249480000|2021-06-09 14:38:00|108346|107246|108406|107306|108406|107306|108346|107246|0
1623249490000|2021-06-09 14:38:10|108423.2|107323.2|108496|107396|108496|107396|108423.2|107323.2|0
1623249500000|2021-06-09 14:38:20|108541|107441|108341|107241|108541|107441|108341|107241|1
1623249510000|2021-06-09 14:38:30|108342.7|107242.7|108344.4|107244.4|108344.4|107244.4|108342.7|107242.7|0
1623249520000|2021-06-09 14:38:40|108346.1|107246.1|108346.1|107246.1|108346.1|107246.1|108346.1|107246.1|0
1623249530000|2021-06-09 14:38:50|108342.6|107242.6|108340.9|107240.9|108342.6|107242.6|108340.9|107240.9|0
1623249550000|2021-06-09 14:39:10|108344.1|107244.1|108344.1|107244.1|108344.1|107244.1|108344.1|107244.1|0
1623249590000|2021-06-09 14:39:50|108339.1|107239.1|108344|107244|108344|107244|108321.2|107221.2|0
1623249630000|2021-06-09 14:40:30|108343.9|107243.9|108343.9|107243.9|108343.9|107243.9|108343.9|107243.9|0
1623249670000|2021-06-09 14:41:10|108343.8|107243.8|108345.5|107245.5|108345.5|107245.5|108343.8|107243.8|1
1623249700000|2021-06-09 14:41:40|108312.8|107212.8|108347.2|107247.2|108347.2|107247.2|108312.8|107212.8|0
1623249710000|2021-06-09 14:41:50|108112.8|107012.8|108112.8|107012.8|108112.8|107012.8|108112.8|107012.8|0
1623249720000|2021-06-09 14:42:00|108083.2|106983.2|108083.2|106983.2|108083.2|106983.2|108083.2|106983.2|0
1623249730000|2021-06-09 14:42:10|108099.6|106999.6|108099.6|106999.6|108099.6|106999.6|108099.6|106999.6|0
1623249750000|2021-06-09 14:42:30|108102.8|107002.8|108102.8|107002.8|108102.8|107002.8|108102.8|107002.8|0
1623249760000|2021-06-09 14:42:40|108099.5|106999.5|108099.5|106999.5|108099.5|106999.5|108099.5|106999.5|0
1623249790000|2021-06-09 14:43:10|108099.4|106999.4|108101.1|107001.1|108101.1|107001.1|108099.4|106999.4|1
1623249800000|2021-06-09 14:43:20|108097.7|106997.7|108099.4|106999.4|108099.4|106999.4|108097.7|106997.7|0
1623249810000|2021-06-09 14:43:30|108095.9|106995.9|108097.6|106997.6|108097.7|106997.7|108095.9|106995.9|0
1623249820000|2021-06-09 14:43:40|108101.1|107001.1|108099.3|106999.3|108101.1|107001.1|108099.3|106999.3|0
1623249830000|2021-06-09 14:43:50|108095.9|106995.9|108092.6|106992.6|108095.9|106995.9|108078.8|106978.8|0
1623249840000|2021-06-09 14:44:00|108099.1|106999.1|108099.1|106999.1|108100.9|107000.9|108095.7|106995.7|0
1623249850000|2021-06-09 14:44:10|108095.8|106995.8|108095.8|106995.8|108095.8|106995.8|108095.8|106995.8|0
1623249860000|2021-06-09 14:44:20|108097.5|106997.5|108097.5|106997.5|108097.5|106997.5|108097.5|106997.5|0
1623249870000|2021-06-09 14:44:30|108099.2|106999.2|108099.2|106999.2|108099.2|106999.2|108099.2|106999.2|0
1623249910000|2021-06-09 14:45:10|108099.1|106999.1|108099.1|106999.1|108099.1|106999.1|108099.1|106999.1|0
1623249920000|2021-06-09 14:45:20|108104.3|107004.3|108104.3|107004.3|108104.3|107004.3|108104.3|107004.3|0
1623249930000|2021-06-09 14:45:30|108104.2|107004.2|108104.2|107004.2|108104.2|107004.2|108104.2|107004.2|0
1623249970000|2021-06-09 14:46:10|108104.1|107004.1|108069.7|106969.7|108104.1|107004.1|108069.7|106969.7|0
1623250000000|2021-06-09 14:46:40|108069.6|106969.6|108069.6|106969.6|108069.6|106969.6|108069.6|106969.6|0
1623250030000|2021-06-09 14:47:10|108069.5|106969.5|108069.5|106969.5|108069.5|106969.5|108069.5|106969.5|0
1623250080000|2021-06-09 14:48:00|108069.4|106969.4|108069.4|106969.4|108069.4|106969.4|108069.4|106969.4|0
1623250100000|2021-06-09 14:48:20|108088.3|106988.3|108088.3|106988.3|108088.3|106988.3|108088.3|106988.3|0
1623250120000|2021-06-09 14:48:40|108088.2|106988.2|108088.2|106988.2|108088.2|106988.2|108088.2|106988.2|0
1623250170000|2021-06-09 14:49:30|108088.1|106988.1|107982.8|106882.8|108088.1|106988.1|107908.8|106808.8|1
1623250180000|2021-06-09 14:49:40|108153.3|107053.3|108153.3|107053.3|108153.3|107053.3|108153.3|107053.3|0
1623250190000|2021-06-09 14:49:50|108153.2|107053.2|108192.7|107092.7|108192.7|107092.7|108153.2|107053.2|2
1623250200000|2021-06-09 14:50:00|108192.6|107092.6|108192.6|107092.6|108192.6|107092.6|108192.6|107092.6|0
1623250240000|2021-06-09 14:50:40|108166.7|107066.7|108124.1|107024.1|108166.7|107066.7|108124.1|107024.1|0
1623250260000|2021-06-09 14:51:00|108124|107024|108124|107024|108124|107024|108124|107024|0
1623250270000|2021-06-09 14:51:10|108106.8|107006.8|108106.8|107006.8|108106.8|107006.8|108101.6|107001.6|0
1623250280000|2021-06-09 14:51:20|108096.5|106996.5|108106.8|107006.8|108106.8|107006.8|108096.5|106996.5|0
1623250290000|2021-06-09 14:51:30|108108.5|107008.5|108108.5|107008.5|108108.5|107008.5|108108.5|107008.5|0
1623250300000|2021-06-09 14:51:40|108123.9|107023.9|108123.9|107023.9|108123.9|107023.9|108123.9|107023.9|0
1623250330000|2021-06-09 14:52:10|108123.8|107023.8|108123.8|107023.8|108123.8|107023.8|108123.8|107023.8|0
1623250380000|2021-06-09 14:53:00|108123.7|107023.7|108123.7|107023.7|108123.7|107023.7|108123.7|107023.7|0
1623250420000|2021-06-09 14:53:40|108123.6|107023.6|108156.3|107056.3|108156.3|107056.3|108123.6|107023.6|0
1623250440000|2021-06-09 14:54:00|108212|107112|108212|107112|108212|107112|108212|107112|0
1623250470000|2021-06-09 14:54:30|108211.9|107111.9|108211.9|107111.9|108211.9|107111.9|108211.9|107111.9|0
1623250490000|2021-06-09 14:54:50|108254.9|107154.9|108357.4|107257.4|108357.4|107257.4|108254.9|107154.9|4
1623250500000|2021-06-09 14:55:00|108357.3|107257.3|108393.5|107293.5|108393.5|107293.5|108357.3|107257.3|1
1623250510000|2021-06-09 14:55:10|108393.4|107293.4|108423.4|107323.4|108423.4|107323.4|108393.4|107293.4|0
1623250530000|2021-06-09 14:55:30|108593.9|107493.9|108593.9|107493.9|108593.9|107493.9|108593.9|107493.9|0
1623250540000|2021-06-09 14:55:40|108534.9|107434.9|108602|107502|108602|107502|108534.9|107434.9|1
1623250560000|2021-06-09 14:56:00|108878.8|107778.8|108969.4|107869.4|108969.4|107869.4|108878.8|107778.8|6
1623250570000|2021-06-09 14:56:10|108972.7|107872.7|108972.7|107872.7|108972.7|107872.7|108972.7|107872.7|1
1623250580000|2021-06-09 14:56:20|109214.3|108114.3|109214.3|108114.3|109216.1|108116.1|109214.3|108114.3|1
1623250600000|2021-06-09 14:56:40|109211|108111|109211|108111|109211|108111|109211|108111|0
1623250610000|2021-06-09 14:56:50|109212.7|108112.7|109212.7|108112.7|109212.7|108112.7|109211|108111|0
1623250620000|2021-06-09 14:57:00|109240.2|108140.2|109292.7|108192.7|109292.7|108192.7|109240.2|108140.2|0
1623250630000|2021-06-09 14:57:10|109297.7|108197.7|109297.7|108197.7|109297.7|108197.7|109297.7|108197.7|0
1623250640000|2021-06-09 14:57:20|110532.2|109432.2|110535.6|109435.6|110535.6|109435.6|110532.2|109432.2|7
1623250650000|2021-06-09 14:57:30|||||||||1
1623250660000|2021-06-09 14:57:40|109839.3|108739.3|109842.6|108742.6|109842.6|108742.6|109839.3|108739.3|1
1623250670000|2021-06-09 14:57:50|109842.5|108742.5|109842.5|108742.5|109844.3|108744.3|109842.5|108742.5|2
1623250680000|2021-06-09 14:58:00|109844.2|108744.2|109844.2|108744.2|109844.2|108744.2|109844.2|108744.2|1
1623250690000|2021-06-09 14:58:10|109849.2|108749.2|109849.2|108749.2|109849.2|108749.2|109849.2|108749.2|0
1623250700000|2021-06-09 14:58:20|110842.9|110042.9|110724.6|109624.6|110842.9|110042.9|110717.9|109617.9|4
1623250720000|2021-06-09 14:58:40|110849.6|110049.6|110729.6|109629.6|110903.2|110049.6|110723|109623|2
1623250740000|2021-06-09 14:59:00|110729.5|109629.5|110724.3|109624.3|110729.5|109629.5|110724.3|109624.3|0
1623250750000|2021-06-09 14:59:10|110714.5|109614.5|110474.8|109674.8|110714.5|109674.9|110474.8|109614.5|2
1623250760000|2021-06-09 14:59:20|110464.8|109564.8|110464.8|109564.8|110464.8|109564.8|110464.8|109564.8|2
1623250770000|2021-06-09 14:59:30|110186.8|109086.8|109909|108809|110221.8|109121.8|109785.2|108685.2|1
1623250780000|2021-06-09 14:59:40|109995|108895|110068.9|108968.9|110068.9|108968.9|109909|108809|0
1623250790000|2021-06-09 14:59:50|110011.4|108911.4|110421.8|109321.8|110421.8|109321.8|110011.4|108911.4|2
1623250800000|2021-06-09 15:00:00|110414.9|109314.9|110399.6|109299.6|110414.9|109314.9|110399.6|109299.6|0
1623250810000|2021-06-09 15:00:10|110251.6|109151.6|110152|109052|110254.9|109154.9|110152|109052|1
1623250820000|2021-06-09 15:00:20|110167.1|109067.1|110176.9|109076.9|110176.9|109076.9|110167.1|109067.1|0
1623250830000|2021-06-09 15:00:30|110168.3|109068.3|110161.8|109061.8|110168.3|109068.3|110161.8|109061.8|0
1623250840000|2021-06-09 15:00:40|110310.1|109210.1|110446|109346|110446|109346|110310.1|109210.1|1
1623250860000|2021-06-09 15:01:00|110385.8|109285.8|110384|109284|110385.8|109285.8|110342.7|109242.7|1
1623250870000|2021-06-09 15:01:10|110390.9|109290.9|110275.6|109175.6|110392.6|109292.6|110275.6|109175.6|0
1623250880000|2021-06-09 15:01:20|110167.2|109067.2|110229.1|109129.1|110248.1|109148.1|110167.2|109067.2|0
1623250890000|2021-06-09 15:01:30|110261.9|109161.9|110251.5|109151.5|110261.9|109161.9|110167.2|109067.2|0
1623250910000|2021-06-09 15:01:50|110253.1|109153.1|110285.8|109185.8|110285.8|109185.8|110253.1|109153.1|0
1623250950000|2021-06-09 15:02:30|110285.7|109185.7|110170.5|109070.5|110285.7|109185.7|110170.5|109070.5|0
1623250960000|2021-06-09 15:02:40|110216.4|109116.4|110285.7|109185.7|110285.7|109185.7|110216.4|109116.4|2
1623250980000|2021-06-09 15:03:00|110297.7|109197.7|110287.4|109187.4|110297.7|109197.7|110287.4|109187.4|0
1623250990000|2021-06-09 15:03:10|110287.3|109187.3|110287.3|109187.3|110287.3|109187.3|110287.3|109187.3|0
1623251010000|2021-06-09 15:03:30|110165.2|109065.2|110165.2|109065.2|110165.2|109065.2|110165.2|109065.2|0
1623251020000|2021-06-09 15:03:40|110165.1|109065.1|110154.8|109054.8|110165.1|109065.1|110154.8|109054.8|0
1623251030000|2021-06-09 15:03:50|109958|108858|109958|108858|109958|108858|109958|108858|0
1623251050000|2021-06-09 15:04:10|109826.8|108726.8|109826.8|108726.8|109826.8|108726.8|109826.8|108726.8|0
1623251070000|2021-06-09 15:04:30|109823.4|108723.4|109820|108720|109823.4|108723.4|109820|108720|0
1623251100000|2021-06-09 15:05:00|109819.9|108719.9|109814.7|108714.7|109819.9|108719.9|109814.7|108714.7|0
1623251140000|2021-06-09 15:05:40|109814.6|108714.6|109814.6|108714.6|109814.6|108714.6|109814.6|108714.6|0
1623251160000|2021-06-09 15:06:00|110008.1|108908.1|110008.1|108908.1|110008.1|108908.1|110008.1|108908.1|0
1623251170000|2021-06-09 15:06:10|110080.2|108980.2|110080.2|108980.2|110080.2|108980.2|110080.2|108980.2|0
1623251200000|2021-06-09 15:06:40|110109.7|109009.7|110109.7|109009.7|110109.7|109009.7|110109.7|109009.7|0
1623251210000|2021-06-09 15:06:50|110095|108995|110130.3|109030.3|110130.3|109030.3|110061.4|108961.4|0
1623251220000|2021-06-09 15:07:00|110071.2|108971.2|110071.2|108971.2|110071.2|108971.2|110071.2|108971.2|0
1623251230000|2021-06-09 15:07:10|109881.3|108781.3|109884.6|108784.6|109884.6|108784.6|109881.3|108781.3|2
1623251240000|2021-06-09 15:07:20|109875.9|108775.9|109859.5|108759.5|109875.9|108775.9|109859.5|108759.5|0
1623251250000|2021-06-09 15:07:30|109862.8|108762.8|109872.8|108772.8|109872.8|108772.8|109862.8|108762.8|0
1623251260000|2021-06-09 15:07:40|109915.6|108815.6|109855.3|108755.3|109915.6|108815.6|109852.1|108752.1|2
1623251270000|2021-06-09 15:07:50|109950.9|108850.9|109959.4|108859.4|109959.4|108859.4|109950.9|108850.9|0
1623251280000|2021-06-09 15:08:00|109986.9|108886.9|109991.9|108891.9|109991.9|108891.9|109986.9|108886.9|0
1623251290000|2021-06-09 15:08:10|109991.8|108891.8|109829.2|108729.2|109991.8|108891.8|109827.5|108727.5|3
1623251300000|2021-06-09 15:08:20|109830.7|108730.7|109830.7|108730.7|109830.7|108730.7|109830.7|108730.7|0
1623251310000|2021-06-09 15:08:30|109720.7|108620.7|109717.5|108617.5|109720.7|108620.7|109717.5|108617.5|0
1623251320000|2021-06-09 15:08:40|109717.4|108617.4|109717.4|108617.4|109717.4|108617.4|109717.4|108617.4|0
1623251350000|2021-06-09 15:09:10|109691.6|108591.6|109684.7|108584.7|109691.6|108591.6|109684.7|108584.7|1
1623251360000|2021-06-09 15:09:20|109669.8|108569.8|109669.8|108569.8|109669.8|108569.8|109669.8|108569.8|1
1623251380000|2021-06-09 15:09:40|108978.5|107878.5|109228.5|108128.5|109228.5|108128.5|108978.5|107878.5|3
1623251390000|2021-06-09 15:09:50|109207.8|108107.8|109252.6|108152.6|109252.6|108152.6|109207.8|108107.8|1
1623251400000|2021-06-09 15:10:00|109304.2|108204.2|109402.6|108302.6|109402.6|108302.6|109304.2|108204.2|0
1623251440000|2021-06-09 15:10:40|109399.3|108299.3|109399.3|108299.3|109399.3|108299.3|109399.3|108299.3|0
1623251460000|2021-06-09 15:11:00|109399.2|108299.2|109399.2|108299.2|109399.2|108299.2|109399.2|108299.2|0
1623251490000|2021-06-09 15:11:30|109399.1|108299.1|109424.9|108324.9|109424.9|108324.9|109399.1|108299.1|0
1623251500000|2021-06-09 15:11:40|109426.6|108326.6|109428.3|108328.3|109428.3|108328.3|109426.6|108326.6|0
1623251520000|2021-06-09 15:12:00|109462.7|108362.7|109462.7|108362.7|109464.4|108364.4|109462.7|108362.7|1
1623251530000|2021-06-09 15:12:10|109464.4|108364.4|109433.4|108333.4|109466.1|108366.1|109433.4|108333.4|0
1623251560000|2021-06-09 15:12:40|109433.3|108333.3|109433.3|108333.3|109433.3|108333.3|109433.3|108333.3|0
1623251610000|2021-06-09 15:13:30|109433.2|108333.2|109433.2|108333.2|109433.2|108333.2|109433.2|108333.2|0
1623251640000|2021-06-09 15:14:00|109433.1|108333.1|109433.1|108333.1|109433.1|108333.1|109433.1|108333.1|0
1623251680000|2021-06-09 15:14:40|109433|108333|109433|108333|109433|108333|109433|108333|0
1623251690000|2021-06-09 15:14:50|109434.7|108334.7|109434.7|108334.7|109434.7|108334.7|109434.7|108334.7|0
1623251730000|2021-06-09 15:15:30|109434.6|108334.6|109434.6|108334.6|109434.6|108334.6|109434.6|108334.6|0
1623251740000|2021-06-09 15:15:40|109536.1|108436.1|109536|108436|109536.1|108436.1|109536|108436|2
1623251760000|2021-06-09 15:16:00|109534.3|108434.3|109517.1|108417.1|109534.3|108434.3|109517.1|108417.1|0
1623251770000|2021-06-09 15:16:10|109517|108417|109517|108417|109517|108417|109517|108417|0
1623251780000|2021-06-09 15:16:20|109535.9|108435.9|109491.2|108391.2|109535.9|108435.9|109491.2|108391.2|5
1623251790000|2021-06-09 15:16:30|109458.4|108358.4|109454.9|108354.9|109458.4|108358.4|109448.1|108348.1|0
1623251800000|2021-06-09 15:16:40|109453.4|108353.4|109358.4|108258.4|109453.4|108353.4|109358.4|108258.4|0
1623251810000|2021-06-09 15:16:50|109360.1|108260.1|109365.2|108265.2|109365.2|108265.2|109358.3|108258.3|0
1623251820000|2021-06-09 15:17:00|109373.8|108273.8|109365.2|108265.2|109408.2|108308.2|109363.5|108263.5|0
1623251830000|2021-06-09 15:17:10|109615.7|108515.7|109615.7|108515.7|109615.7|108515.7|109615.7|108515.7|1
1623251850000|2021-06-09 15:17:30|109668.2|108568.2|109641.5|108541.5|109668.2|108568.2|109641.5|108541.5|0
1623251860000|2021-06-09 15:17:40|109651.8|108551.8|109666.4|108566.4|109666.5|108566.5|109651.8|108551.8|0
1623251900000|2021-06-09 15:18:20|109646.3|108546.3|109621.3|108521.3|109646.3|108546.3|109621.3|108521.3|0
1623251910000|2021-06-09 15:18:30|109601.3|108501.3|109611.2|108511.2|109611.2|108511.2|109598|108498|0
1623251920000|2021-06-09 15:18:40|109621.1|108521.1|109679.4|108579.4|109681.1|108581.1|109601.3|108501.3|1
1623251930000|2021-06-09 15:18:50|109658|108558|109623|108523|109658|108558|109623|108523|0
1623251950000|2021-06-09 15:19:10|109610.9|108510.9|109582.9|108482.9|109610.9|108510.9|109582.9|108482.9|0
1623251960000|2021-06-09 15:19:20|109595.1|108495.1|109593.4|108493.4|109595.1|108495.1|109593.4|108493.4|0
1623251970000|2021-06-09 15:19:30|109589.9|108489.9|109581.3|108481.3|109591.6|108491.6|109581.3|108481.3|0
1623251980000|2021-06-09 15:19:40|109591.6|108491.6|109591.6|108491.6|109591.6|108491.6|109591.6|108491.6|0
1623251990000|2021-06-09 15:19:50|109595|108495|109589.9|108489.9|109595|108495|109589.9|108489.9|0
1623252000000|2021-06-09 15:20:00|109589.8|108489.8|109593.3|108493.3|109595|108495|109584.8|108484.8|0
1623252010000|2021-06-09 15:20:10|109593.2|108493.2|109593.2|108493.2|109593.2|108493.2|109593.2|108493.2|0
1623252020000|2021-06-09 15:20:20|109625.9|108525.9|109724.3|108624.3|109724.3|108624.3|109625.9|108525.9|0
1623252040000|2021-06-09 15:20:40|109949.3|108849.3|109947.5|108847.5|109949.3|108849.3|109947.5|108847.5|0
1623252060000|2021-06-09 15:21:00|109945.8|108845.8|109945.8|108845.8|109945.8|108845.8|109945.8|108845.8|0
1623252070000|2021-06-09 15:21:10|109971.5|108871.5|110020.7|108920.7|110020.7|108920.7|109971.5|108871.5|0
1623252080000|2021-06-09 15:21:20|110019|108919|110015.7|108915.7|110019|108919|110015.7|108915.7|0
1623252100000|2021-06-09 15:21:40|110014|108914|109935.7|108835.7|110014|108914|109935.7|108835.7|0
1623252110000|2021-06-09 15:21:50|109913.3|108813.3|109870.6|108770.6|109913.3|108813.3|109870.6|108770.6|0
1623252130000|2021-06-09 15:22:10|109872.2|108772.2|109872.1|108772.1|109872.2|108772.2|109872.1|108772.1|1
1623252160000|2021-06-09 15:22:40|109817.1|108717.1|109712.1|108612.1|109817.1|108717.1|109712.1|108612.1|0
1623252180000|2021-06-09 15:23:00|109712|108612|109600.3|108500.3|109712|108612|109600.3|108500.3|1
1623252190000|2021-06-09 15:23:10|109345.9|108245.9|109345.9|108245.9|109345.9|108245.9|109345.9|108245.9|0
1623252210000|2021-06-09 15:23:30|109349.1|108249.1|109349.1|108249.1|109349.1|108249.1|109349.1|108249.1|0
1623252240000|2021-06-09 15:24:00|109345.8|108245.8|109345.8|108245.8|109345.8|108245.8|109345.8|108245.8|0
1623252270000|2021-06-09 15:24:30|109109|108009|109096.9|107996.9|109109|108009|109096.9|107996.9|3
1623252290000|2021-06-09 15:24:50|109696.9|108596.9|109696.9|108596.9|109696.9|108596.9|109696.9|108596.9|1
1623252300000|2021-06-09 15:25:00|109705.5|108605.5|110009.2|108909.2|110009.2|108909.2|109693.6|108593.6|0
1623252310000|2021-06-09 15:25:10|110012.5|108912.5|110007.5|108907.5|110012.5|108912.5|110007.5|108907.5|0
1623252330000|2021-06-09 15:25:30|110007.4|108907.4|110007.4|108907.4|110007.4|108907.4|110007.4|108907.4|0
1623252350000|2021-06-09 15:25:50|110110.5|109010.5|110007.4|108907.4|110110.5|109010.5|110007.4|108907.4|1
1623252360000|2021-06-09 15:26:00|109812.3|108712.3|109812.3|108712.3|109812.3|108712.3|109812.3|108712.3|0
1623252370000|2021-06-09 15:26:10|109834.7|108734.7|109877.3|108777.3|109877.3|108777.3|109834.7|108734.7|0
1623252380000|2021-06-09 15:26:20|109812.3|108712.3|109812.3|108712.3|109812.3|108712.3|109812.3|108712.3|1
1623252390000|2021-06-09 15:26:30|110012.3|108912.3|110012.3|108912.3|110012.3|108912.3|110012.3|108912.3|2
1623252400000|2021-06-09 15:26:40|110012.2|108912.2|110017.2|108917.2|110017.2|108917.2|110012.2|108912.2|0
1623252410000|2021-06-09 15:26:50|110007.2|108907.2|110012.2|108912.2|110012.2|108912.2|110007.2|108907.2|0
1623252450000|2021-06-09 15:27:30|110012.1|108912.1|110012.1|108912.1|110012.1|108912.1|110012.1|108912.1|0
1623252470000|2021-06-09 15:27:50|109706.1|108606.1|109706.1|108606.1|109706.1|108606.1|109706.1|108606.1|0
1623252480000|2021-06-09 15:28:00|109642|108542|109642|108542|109642|108542|109642|108542|0
1623252500000|2021-06-09 15:28:20|109676.3|108576.3|109737|108637|109737|108637|109676.3|108576.3|0
1623252520000|2021-06-09 15:28:40|109736.9|108636.9|109736.9|108636.9|109736.9|108636.9|109736.9|108636.9|0
1623252550000|2021-06-09 15:29:10|109736.8|108636.8|109736.8|108636.8|109736.8|108636.8|109736.8|108636.8|0
1623252600000|2021-06-09 15:30:00|109736.7|108636.7|109736.7|108636.7|109736.7|108636.7|109736.7|108636.7|0
1623252630000|2021-06-09 15:30:30|109736.6|108636.6|109736.6|108636.6|109736.6|108636.6|109736.6|108636.6|0
1623252640000|2021-06-09 15:30:40|109705.7|108605.7|109646.6|108546.6|109705.7|108605.7|109646.6|108546.6|0
1623252670000|2021-06-09 15:31:10|109646.5|108546.5|109646.5|108546.5|109646.5|108546.5|109646.5|108546.5|0
1623252680000|2021-06-09 15:31:20|109705.6|108605.6|109504.8|108404.8|109768.2|108668.2|109504.8|108404.8|2
1623252690000|2021-06-09 15:31:30|109404.8|108304.8|109404.8|108304.8|109404.8|108304.8|109404.8|108304.8|1
1623252700000|2021-06-09 15:31:40|109696.8|108596.8|109912.2|108812.2|109912.2|108812.2|109696.8|108596.8|0
1623252710000|2021-06-09 15:31:50|109917.2|108817.2|109972.2|108872.2|109972.2|108872.2|109917.2|108817.2|0
1623252750000|2021-06-09 15:32:30|109972.1|108872.1|109972.1|108872.1|109972.1|108872.1|109972.1|108872.1|0
1623252780000|2021-06-09 15:33:00|109972|108872|109972|108872|109972|108903.4|109703.4|108872|1
1623252820000|2021-06-09 15:33:40|109971.9|108871.9|109971.9|108871.9|109971.9|108871.9|109971.9|108871.9|0
1623252850000|2021-06-09 15:34:10|109971.8|108871.8|109971.8|108871.8|109971.8|108871.8|109971.8|108871.8|0
1623252880000|2021-06-09 15:34:40|110016.8|108916.8|110023.5|108923.5|110023.5|108923.5|110016.8|108916.8|0
1623252890000|2021-06-09 15:34:50|110028.4|108928.4|110028.4|108928.4|110028.4|108928.4|110028.4|108928.4|0
1623252900000|2021-06-09 15:35:00|110031.7|108931.7|110031.7|108931.7|110031.7|108931.7|110031.7|108931.7|0
1623252930000|2021-06-09 15:35:30|110031.6|108931.6|110031.6|108931.6|110031.6|108931.6|110031.6|108931.6|0
1623252970000|2021-06-09 15:36:10|110031.5|108931.5|110031.5|108931.5|110031.5|108931.5|110031.5|108931.5|0
1623253000000|2021-06-09 15:36:40|110031.4|108931.4|110031.4|108931.4|110031.4|108931.4|110031.4|108931.4|0
1623253050000|2021-06-09 15:37:30|110031.3|108931.3|110031.3|108931.3|110031.3|108931.3|110031.3|108931.3|0
1623253090000|2021-06-09 15:38:10|110031.2|108931.2|110031.2|108931.2|110031.2|108931.2|110031.2|108931.2|0
1623253100000|2021-06-09 15:38:20|110061.2|108961.2|110061.2|108961.2|110061.2|108961.2|110061.2|108961.2|0
1623253110000|2021-06-09 15:38:30|110088.7|108988.7|110088.7|108988.7|110088.7|108988.7|110088.7|108988.7|0
1623253120000|2021-06-09 15:38:40|110190.4|109090.4|110190.4|109090.4|110190.4|109090.4|110190.4|109090.4|0
1623253140000|2021-06-09 15:39:00|110190.3|109090.3|110190.3|109090.3|110190.3|109090.3|110190.3|109090.3|0
1623253170000|2021-06-09 15:39:30|110187|109087|110187|109087|110187|109087|110187|109087|0
1623253180000|2021-06-09 15:39:40|110186.9|109086.9|110186.9|109086.9|110186.9|109086.9|110186.9|109086.9|0
1623253210000|2021-06-09 15:40:10|110186.8|109086.8|110186.8|109086.8|110186.8|109086.8|110186.8|109086.8|0
1623253240000|2021-06-09 15:40:40|110191.8|109091.8|110191.8|109091.8|110191.8|109091.8|110191.8|109091.8|1
1623253260000|2021-06-09 15:41:00|110191.7|109091.7|110191.7|109091.7|110191.7|109091.7|110191.7|109091.7|0
1623253280000|2021-06-09 15:41:20|110165|109065|110191.7|109091.7|110191.7|109091.7|110164.9|109064.9|1
1623253290000|2021-06-09 15:41:30|110193.4|109093.4|110201.6|109101.6|110201.6|109101.6|110193.4|109093.4|0
1623253300000|2021-06-09 15:41:40|110206.6|109106.6|110206.6|109106.6|110206.6|109106.6|110206.6|109106.6|0
1623253310000|2021-06-09 15:41:50|110211.6|109111.6|110216.6|109116.6|110216.6|109116.6|110211.6|109111.6|0
1623253320000|2021-06-09 15:42:00|110231.6|109131.6|110241.6|109141.6|110241.6|109141.6|110231.6|109131.6|2
1623253330000|2021-06-09 15:42:10|110241.5|109141.5|110258.2|109158.2|110258.2|109158.2|110241.5|109141.5|2
1623253340000|2021-06-09 15:42:20|110285.6|109185.6|110287.3|109187.3|110287.3|109187.3|110285.6|109185.6|1
1623253350000|2021-06-09 15:42:30|110290.5|109190.5|110312.7|109212.7|110312.7|109212.7|110290.5|109190.5|0
1623253360000|2021-06-09 15:42:40|110396.5|109296.5|110406.5|109306.5|110406.5|109306.5|110396.5|109296.5|0
1623253370000|2021-06-09 15:42:50|110408.2|109308.2|110486.7|109386.7|110486.7|109386.7|110408.2|109308.2|0
1623253380000|2021-06-09 15:43:00|110611.4|109511.4|110670.5|109570.5|110670.5|109570.5|110611.4|109511.4|1
1623253390000|2021-06-09 15:43:10|110820.4|109720.4|110969.7|109869.7|110969.7|109869.7|110820.4|109720.4|1
1623253400000|2021-06-09 15:43:20|110969.6|109869.6|111054.6|110154.6|111130.5|110154.6|110903.8|109864.6|4
1623253410000|2021-06-09 15:43:30|111186.3|110086.3|111009.2|109909.2|111186.3|110086.3|111005.8|109905.8|4
1623253420000|2021-06-09 15:43:40|110999.4|109899.4|110999.4|109899.4|110999.4|109899.4|110999.4|109899.4|0
1623253430000|2021-06-09 15:43:50|111009.2|109909.2|111009.2|109909.2|111009.2|109909.2|111009.2|109909.2|2
1623253440000|2021-06-09 15:44:00|111038.7|109938.7|111038.7|109938.7|111038.7|109938.7|111038.7|109938.7|0
1623253460000|2021-06-09 15:44:20|110411.8|109311.8|110415.1|109315.1|110415.1|109315.1|110411.8|109311.8|1
1623253470000|2021-06-09 15:44:30|110359.3|109259.3|110359.2|109259.2|110359.3|109259.3|110359.2|109259.2|1
1623253500000|2021-06-09 15:45:00|110372.3|109272.3|110359.2|109259.2|110372.3|109272.3|110359.2|109259.2|1
1623253510000|2021-06-09 15:45:10|110352.3|109252.3|110372.3|109272.3|110372.3|109272.3|110348.8|109248.8|0
1623253520000|2021-06-09 15:45:20|110406.6|109306.6|110406.6|109306.6|110406.6|109306.6|110406.6|109306.6|1
1623253530000|2021-06-09 15:45:30|110354.1|109254.1|110404.1|109304.1|110404.1|109304.1|110354.1|109254.1|0
1623253550000|2021-06-09 15:45:50|110371.2|109271.2|110354|109254|110371.2|109271.2|110354|109254|1
1623253570000|2021-06-09 15:46:10|110277|109177|110360.5|109260.5|110362.3|109262.3|110277|109177|0
1623253590000|2021-06-09 15:46:30|110429.4|109329.4|110429.4|109329.4|110429.4|109329.4|110429.4|109329.4|0
1623253600000|2021-06-09 15:46:40|110395|109295|110345.8|109245.8|110395|109295|110345.8|109245.8|0
1623253610000|2021-06-09 15:46:50|110431.1|109331.1|110413.9|109313.9|110431.1|109331.1|110413.9|109313.9|1
1623253620000|2021-06-09 15:47:00|110398.4|109298.4|110165.3|109065.3|110415.6|109315.6|110165.3|109065.3|0
1623253640000|2021-06-09 15:47:20|110120.2|109020.2|110115.2|109015.2|110120.2|109020.2|110115.2|109015.2|0
1623253660000|2021-06-09 15:47:40|110120.2|109020.2|110121.9|109021.9|110121.9|109021.9|110120.2|109020.2|0
1623253690000|2021-06-09 15:48:10|110121.8|109021.8|110135.6|109035.6|110135.6|109035.6|110121.8|109021.8|0
1623253700000|2021-06-09 15:48:20|110152.7|109052.7|110152.7|109052.7|110152.7|109052.7|110135.5|109035.5|0
1623253720000|2021-06-09 15:48:40|110116.6|109016.6|110116.6|109016.6|110116.6|109016.6|110116.6|109016.6|0
1623253740000|2021-06-09 15:49:00|110152.6|109052.6|110152.6|109052.6|110152.6|109052.6|110152.6|109052.6|0
1623253780000|2021-06-09 15:49:40|110387.5|109287.5|110387.5|109287.5|110387.5|109287.5|110387.5|109287.5|0
1623253810000|2021-06-09 15:50:10|110387.4|109287.4|110387.4|109287.4|110387.4|109287.4|110387.4|109287.4|0
1623253840000|2021-06-09 15:50:40|110387.3|109287.3|110387.3|109287.3|110387.3|109287.3|110387.3|109287.3|0
1623253850000|2021-06-09 15:50:50|110367.3|109267.3|110367.3|109267.3|110367.3|109267.3|110367.3|109267.3|0
1623253890000|2021-06-09 15:51:30|110321.3|109221.3|110321.3|109221.3|110321.3|109221.3|110321.3|109221.3|0
1623253900000|2021-06-09 15:51:40|110310.9|109210.9|110310.9|109210.9|110310.9|109210.9|110310.9|109210.9|0
1623253920000|2021-06-09 15:52:00|110312.6|109212.6|110312.6|109212.6|110312.6|109212.6|110312.6|109212.6|0
1623253950000|2021-06-09 15:52:30|110312.5|109212.5|110312.5|109212.5|110312.5|109212.5|110312.5|109212.5|0
1623253980000|2021-06-09 15:53:00|110312.4|109212.4|110312.4|109212.4|110312.4|109212.4|110312.4|109212.4|0
1623254010000|2021-06-09 15:53:30|110240.2|109140.2|110240.2|109140.2|110240.2|109140.2|110240.2|109140.2|0
1623254020000|2021-06-09 15:53:40|110240.1|109140.1|110240.1|109140.1|110240.1|109140.1|110240.1|109140.1|0
1623254050000|2021-06-09 15:54:10|110240|109140|110240|109140|110240|109140|110240|109140|0
1623254060000|2021-06-09 15:54:20|110252|109152|110252|109152|110252|109152|110252|109152|1
1623254100000|2021-06-09 15:55:00|110476.3|109376.3|110493.5|109393.5|110494.6|109694.6|110476.3|109376.3|1
1623254110000|2021-06-09 15:55:10|110602|109502|110520.7|109420.7|110602|109502|110480.5|109380.5|1
1623254120000|2021-06-09 15:55:20|110461.8|109361.8|110480.5|109380.5|110480.5|109380.5|110461.8|109361.8|0
1623254140000|2021-06-09 15:55:40|110473.9|109373.9|110473.9|109373.9|110473.9|109373.9|110473.9|109373.9|0
1623254160000|2021-06-09 15:56:00|110480.4|109380.4|110480.4|109380.4|110480.4|109380.4|110480.4|109380.4|0
1623254170000|2021-06-09 15:56:10|110441|109341|110441|109341|110441|109341|110441|109341|0
1623254190000|2021-06-09 15:56:30|110440.9|109340.9|110440.9|109340.9|110440.9|109340.9|110440.9|109340.9|0
1623254200000|2021-06-09 15:56:40|110454|109354|110454|109354|110454|109354|110454|109354|0
1623254220000|2021-06-09 15:57:00|110513.1|109413.1|110513.1|109413.1|110513.1|109413.1|110513.1|109413.1|0
1623254230000|2021-06-09 15:57:10|110513|109413|110513|109413|110513|109413|110513|109413|0
1623254250000|2021-06-09 15:57:30|110506.4|109406.4|110506.4|109406.4|110506.4|109406.4|110506.4|109406.4|0
1623254280000|2021-06-09 15:58:00|110509.6|109409.6|110509.6|109409.6|110509.6|109409.6|110509.6|109409.6|0
1623254290000|2021-06-09 15:58:10|110506.3|109406.3|110506.3|109406.3|110506.3|109406.3|110506.3|109406.3|0
1623254310000|2021-06-09 15:58:30|110509.6|109409.6|110509.6|109409.6|110509.6|109409.6|110509.6|109409.6|0
1623254320000|2021-06-09 15:58:40|110509.5|109409.5|110509.5|109409.5|110509.5|109409.5|110509.5|109409.5|0
1623254350000|2021-06-09 15:59:10|110509.4|109409.4|110509.4|109409.4|110509.4|109409.4|110509.4|109409.4|0
1623254400000|2021-06-09 16:00:00|110509.3|109409.3|110509.3|109409.3|110509.3|109409.3|110509.3|109409.3|0
1623254410000|2021-06-09 16:00:10|110369.7|109269.7|110369.7|109269.7|110369.7|109269.7|110369.7|109269.7|0
1623254430000|2021-06-09 16:00:30|110369.6|109269.6|110369.6|109269.6|110369.6|109269.6|110369.6|109269.6|0
1623254470000|2021-06-09 16:01:10|110369.5|109269.5|110369.5|109269.5|110369.5|109269.5|110369.5|109269.5|0
1623254500000|2021-06-09 16:01:40|110369.4|109269.4|110369.4|109269.4|110369.4|109269.4|110369.4|109269.4|0
1623254550000|2021-06-09 16:02:30|110369.3|109269.3|110369.3|109269.3|110369.3|109269.3|110369.3|109269.3|0
1623254580000|2021-06-09 16:03:00|110369.2|109269.2|110369.2|109269.2|110369.2|109269.2|110369.2|109269.2|0
1623254610000|2021-06-09 16:03:30|110372.4|109272.4|110372.4|109272.4|110372.4|109272.4|110372.4|109272.4|0
1623254620000|2021-06-09 16:03:40|110401.9|109301.9|110401.9|109301.9|110401.9|109301.9|110401.9|109301.9|0
1623254670000|2021-06-09 16:04:30|110401.8|109301.8|110401.8|109301.8|110401.8|109301.8|110401.8|109301.8|0
1623254700000|2021-06-09 16:05:00|110401.7|109301.7|110401.7|109301.7|110401.7|109301.7|110401.7|109301.7|0
1623254730000|2021-06-09 16:05:30|110398.2|109298.2|110398.2|109298.2|110398.2|109298.2|110398.2|109298.2|0
1623254740000|2021-06-09 16:05:40|110381|109281|110381|109281|110381|109281|110381|109281|0
1623254760000|2021-06-09 16:06:00|110387.5|109287.5|110387.5|109287.5|110387.5|109287.5|110387.5|109287.5|0
1623254770000|2021-06-09 16:06:10|110341.2|109241.2|110341.2|109241.2|110341.2|109241.2|110341.2|109241.2|0
1623254790000|2021-06-09 16:06:30|110341.1|109241.1|110341.1|109241.1|110341.1|109241.1|110341.1|109241.1|0
1623254800000|2021-06-09 16:06:40|110426.4|109326.4|110426.4|109326.4|110426.4|109326.4|110426.4|109326.4|0
1623254830000|2021-06-09 16:07:10|110429.6|109329.6|110429.6|109329.6|110429.6|109329.6|110429.6|109329.6|0
1623254880000|2021-06-09 16:08:00|110429.5|109329.5|110429.5|109329.5|110429.5|109329.5|110429.5|109329.5|0
1623254920000|2021-06-09 16:08:40|110429.4|109329.4|110446.6|109346.6|110446.6|109346.6|110429.4|109329.4|0
1623254940000|2021-06-09 16:09:00|110446.5|109346.5|110446.5|109346.5|110446.5|109346.5|110446.5|109346.5|0
1623254970000|2021-06-09 16:09:30|110446.4|109346.4|110446.4|109346.4|110446.4|109346.4|110446.4|109346.4|1
1623254980000|2021-06-09 16:09:40|110444.7|109344.7|110441.4|109341.4|110444.7|109344.7|110441.4|109341.4|0
1623255010000|2021-06-09 16:10:10|110428.2|109328.2|110428.2|109328.2|110428.2|109328.2|110428.2|109328.2|0
1623255040000|2021-06-09 16:10:40|110428.1|109328.1|110428.1|109328.1|110428.1|109328.1|110428.1|109328.1|0
1623255060000|2021-06-09 16:11:00|110418.2|109318.2|110418.2|109318.2|110418.2|109318.2|110418.2|109318.2|0
1623255070000|2021-06-09 16:11:10|110424.8|109324.8|110424.8|109324.8|110424.8|109324.8|110424.8|109324.8|0
1623255090000|2021-06-09 16:11:30|110424.7|109324.7|110424.7|109324.7|110424.7|109324.7|110424.7|109324.7|0
1623255130000|2021-06-09 16:12:10|110424.6|109324.6|110424.6|109324.6|110424.6|109324.6|110424.6|109324.6|0
1623255150000|2021-06-09 16:12:30|110418|109318|110418|109318|110418|109318|110418|109318|0
1623255180000|2021-06-09 16:13:00|110417.9|109317.9|110417.9|109317.9|110417.9|109317.9|110417.9|109317.9|0
1623255210000|2021-06-09 16:13:30|110417.8|109317.8|110417.8|109317.8|110417.8|109317.8|110417.8|109317.8|0
1623255230000|2021-06-09 16:13:50|110402.3|109302.3|110392.5|109292.5|110402.3|109302.3|110392.5|109292.5|0
1623255250000|2021-06-09 16:14:10|110379.3|109279.3|110362.1|109262.1|110379.3|109279.3|110362.1|109262.1|0
1623255280000|2021-06-09 16:14:40|110343.2|109243.2|110343.2|109243.2|110343.2|109243.2|110343.2|109243.2|1
1623255290000|2021-06-09 16:14:50|110362|109262|110360.3|109260.3|110362|109262|110360.3|109260.3|0
1623255300000|2021-06-09 16:15:00|110327.5|109227.5|110288.1|109188.1|110327.5|109227.5|110288.1|109188.1|0
1623255310000|2021-06-09 16:15:10|110288|109188|110288|109188|110288|109188|110288|109188|0
1623255340000|2021-06-09 16:15:40|110320.8|109220.8|110320.8|109220.8|110320.8|109220.8|110320.8|109220.8|0
1623255350000|2021-06-09 16:15:50|110320.7|109220.7|110320.7|109220.7|110320.7|109220.7|110320.7|109220.7|0
1623255380000|2021-06-09 16:16:20|110322.4|109222.4|110322.4|109222.4|110322.4|109222.4|110322.4|109222.4|0
1623255400000|2021-06-09 16:16:40|110322.3|109222.3|110322.3|109222.3|110322.3|109222.3|110322.3|109222.3|0
1623255410000|2021-06-09 16:16:50|110304.2|109204.2|110304.2|109204.2|110304.2|109204.2|110304.2|109204.2|0
1623255420000|2021-06-09 16:17:00|110182.7|109082.7|110176.8|109076.8|110182.7|109082.7|110176.8|109076.8|0
1623255430000|2021-06-09 16:17:10|110159.6|109059.6|110159.6|109059.6|110159.6|109059.6|110159.6|109059.6|0
1623255480000|2021-06-09 16:18:00|110159.5|109059.5|110159.5|109059.5|110159.5|109059.5|110159.5|109059.5|0
1623255510000|2021-06-09 16:18:30|110159.4|109059.4|110159.4|109059.4|110159.4|109059.4|110159.4|109059.4|0
1623255550000|2021-06-09 16:19:10|110159.3|109059.3|110159.3|109059.3|110159.3|109059.3|110159.3|109059.3|0
1623255580000|2021-06-09 16:19:40|110159.2|109059.2|110159.2|109059.2|110159.2|109059.2|110159.2|109059.2|0
1623255620000|2021-06-09 16:20:20|110143.7|109043.7|110143.7|109043.7|110143.7|109043.7|110143.7|109043.7|0
1623255640000|2021-06-09 16:20:40|110143.6|109043.6|110143.6|109043.6|110143.6|109043.6|110143.6|109043.6|0
1623255670000|2021-06-09 16:21:10|110143.5|109043.5|110143.5|109043.5|110143.5|109043.5|110143.5|109043.5|0
1623255710000|2021-06-09 16:21:50|110140|109040|110140|109040|110140|109040|110140|109040|0
1623255720000|2021-06-09 16:22:00|110119.4|109019.4|110160.6|109060.6|110160.6|109060.6|110119.4|109019.4|5
1623255730000|2021-06-09 16:22:10|110278.8|109178.8|110278.8|109178.8|110278.8|109178.8|110278.8|109178.8|0
1623255740000|2021-06-09 16:22:20|110208.1|109108.1|110209.8|109109.8|110209.8|109109.8|110208.1|109108.1|0
1623255760000|2021-06-09 16:22:40|110209.7|109109.7|110202.9|109102.9|110209.7|109109.7|110202.9|109102.9|0
1623255770000|2021-06-09 16:22:50|110304.1|109204.1|110427.3|109327.3|110427.3|109327.3|110304.1|109204.1|0
1623255780000|2021-06-09 16:23:00|110506.1|109406.1|110513|109413|110513|109413|110506.1|109406.1|0
1623255790000|2021-06-09 16:23:10|110483.4|109383.4|110483.4|109383.4|110483.4|109383.4|110483.4|109383.4|0
1623255810000|2021-06-09 16:23:30|110483.3|109383.3|110483.3|109383.3|110483.3|109383.3|110483.3|109383.3|0
1623255820000|2021-06-09 16:23:40|110470.2|109370.2|110470.2|109370.2|110470.2|109370.2|110470.2|109370.2|0
1623255840000|2021-06-09 16:24:00|110470.1|109370.1|110232.5|109132.5|110470.1|109370.1|110230.8|109130.8|2
1623255870000|2021-06-09 16:24:30|110232.4|109132.4|110232.4|109132.4|110232.4|109132.4|110232.4|109132.4|0
1623255880000|2021-06-09 16:24:40|110181.4|109081.4|110178|109078|110181.4|109081.4|110178|109078|0
1623255890000|2021-06-09 16:24:50|110174.5|109074.5|110174.5|109074.5|110174.5|109074.5|110174.5|109074.5|0
1623255910000|2021-06-09 16:25:10|110183.1|109083.1|110181.3|109081.3|110183.1|109083.1|110181.3|109081.3|0
1623255960000|2021-06-09 16:26:00|110181.2|109081.2|110181.2|109081.2|110181.2|109081.2|110181.2|109081.2|0
1623255990000|2021-06-09 16:26:30|110200.8|109100.8|110197.4|109097.4|110200.8|109100.8|110197.4|109097.4|0
1623256000000|2021-06-09 16:26:40|110213.8|109113.8|110220.4|109120.4|110220.4|109120.4|110213.8|109113.8|0
1623256020000|2021-06-09 16:27:00|110220.3|109120.3|110220.3|109120.3|110220.3|109120.3|110220.3|109120.3|0
1623256060000|2021-06-09 16:27:40|110220.2|109120.2|110223.3|109123.3|110223.3|109123.3|110220.2|109120.2|0
1623256070000|2021-06-09 16:27:50|110221.6|109121.6|110223.3|109123.3|110226.6|109126.6|110221.6|109121.6|0
1623256080000|2021-06-09 16:28:00|110177.5|109077.5|110177.5|109077.5|110177.5|109077.5|110177.5|109077.5|1
1623256090000|2021-06-09 16:28:10|110177.4|109077.4|110177.4|109077.4|110177.4|109077.4|110177.4|109077.4|0
1623256140000|2021-06-09 16:29:00|110177.3|109077.3|110177.3|109077.3|110177.3|109077.3|110177.3|109077.3|0
1623256170000|2021-06-09 16:29:30|110177.2|109077.2|110177.2|109077.2|110177.2|109077.2|110177.2|109077.2|0
1623256210000|2021-06-09 16:30:10|110177.1|109077.1|110177.1|109077.1|110177.1|109077.1|110177.1|109077.1|0
1623256240000|2021-06-09 16:30:40|110177|109077|110177|109077|110177|109077|110177|109077|0
1623256290000|2021-06-09 16:31:30|110176.9|109076.9|110176.9|109076.9|110176.9|109076.9|110176.9|109076.9|0
1623256320000|2021-06-09 16:32:00|110176.8|109076.8|110176.8|109076.8|110176.8|109076.8|110176.8|109076.8|0
1623256330000|2021-06-09 16:32:10|110254.5|109154.5|110254.5|109154.5|110254.5|109154.5|110254.5|109154.5|0
1623256360000|2021-06-09 16:32:40|110257.7|109157.7|110257.7|109157.7|110257.7|109157.7|110257.7|109157.7|0
1623256410000|2021-06-09 16:33:30|110257.6|109157.6|110257.6|109157.6|110257.6|109157.6|110257.6|109157.6|0
1623256440000|2021-06-09 16:34:00|110257.5|109157.5|110257.5|109157.5|110257.5|109157.5|110257.5|109157.5|0
1623256480000|2021-06-09 16:34:40|110257.4|109157.4|110257.4|109157.4|110257.4|109157.4|110257.4|109157.4|0
1623256510000|2021-06-09 16:35:10|110303.3|109203.3|110303.3|109203.3|110303.3|109203.3|110303.3|109203.3|0
1623256540000|2021-06-09 16:35:40|110313.1|109213.1|110313.1|109213.1|110313.1|109213.1|110313.1|109213.1|0
1623256550000|2021-06-09 16:35:50|110323.1|109223.1|110328.1|109228.1|110328.1|109228.1|110323.1|109223.1|0
1623256560000|2021-06-09 16:36:00|110400.3|109300.3|110400.3|109300.3|110400.3|109300.3|110400.3|109300.3|0
1623256580000|2021-06-09 16:36:20|110417.4|109317.4|110417.4|109317.4|110417.4|109317.4|110417.4|109317.4|0
1623256590000|2021-06-09 16:36:30|110506.7|109406.7|110506.7|109406.7|110506.7|109406.7|110506.7|109406.7|2
1623256600000|2021-06-09 16:36:40|110460.7|109360.7|110460.7|109360.7|110460.7|109360.7|110460.7|109360.7|0
1623256620000|2021-06-09 16:37:00|110470.5|109370.5|110470.5|109370.5|110470.5|109370.5|110470.5|109370.5|0
1623256630000|2021-06-09 16:37:10|110470.4|109370.4|110470.4|109370.4|110470.4|109370.4|110470.4|109370.4|0
1623256680000|2021-06-09 16:38:00|110470.3|109370.3|110468.6|109368.6|110470.3|109370.3|110468.6|109368.6|0
1623256700000|2021-06-09 16:38:20|110468.5|109368.5|110468.5|109368.5|110468.5|109368.5|110468.5|109368.5|1
1623256740000|2021-06-09 16:39:00|110465.2|109365.2|110465.2|109365.2|110465.2|109365.2|110465.2|109365.2|0
1623256750000|2021-06-09 16:39:10|110500.3|109400.3|110483.1|109383.1|110500.3|109400.3|110483.1|109383.1|0
1623256770000|2021-06-09 16:39:30|110499.5|109399.5|110499.5|109399.5|110499.5|109399.5|110499.5|109399.5|0
1623256790000|2021-06-09 16:39:50|110518.3|109418.3|110516.6|109416.6|110518.3|109418.3|110516.6|109416.6|0
1623256800000|2021-06-09 16:40:00|110542.9|109442.9|110542.9|109442.9|110542.9|109442.9|110542.9|109442.9|0
1623256810000|2021-06-09 16:40:10|110546.1|109446.1|110546.1|109446.1|110546.1|109446.1|110546.1|109446.1|0
1623256840000|2021-06-09 16:40:40|110575.6|109475.6|110575.6|109475.6|110575.6|109475.6|110575.6|109475.6|0
1623256860000|2021-06-09 16:41:00|110575.5|109475.5|110575.5|109475.5|110575.5|109475.5|110575.5|109475.5|0
1623256870000|2021-06-09 16:41:10|110545.9|109445.9|110545.9|109445.9|110545.9|109445.9|110545.9|109445.9|0
1623256900000|2021-06-09 16:41:40|110499.9|109399.9|110499.9|109399.9|110499.9|109399.9|110499.9|109399.9|0
1623256920000|2021-06-09 16:42:00|110499.8|109399.8|110499.8|109399.8|110499.8|109399.8|110499.8|109399.8|0
1623256950000|2021-06-09 16:42:30|110499.7|109399.7|110499.7|109399.7|110499.7|109399.7|110499.7|109399.7|0
1623256990000|2021-06-09 16:43:10|110499.6|109399.6|110499.6|109399.6|110499.6|109399.6|110499.6|109399.6|0
1623257020000|2021-06-09 16:43:40|110499.5|109399.5|110499.5|109399.5|110499.5|109399.5|110499.5|109399.5|0
1623257050000|2021-06-09 16:44:10|110496|109396|110496|109396|110496|109396|110496|109396|0
1623257080000|2021-06-09 16:44:40|110495.9|109395.9|110495.9|109395.9|110495.9|109395.9|110495.9|109395.9|0
1623257110000|2021-06-09 16:45:10|110502.4|109402.4|110502.4|109402.4|110502.4|109402.4|110502.4|109402.4|0
1623257160000|2021-06-09 16:46:00|110502.3|109402.3|110502.3|109402.3|110502.3|109402.3|110502.3|109402.3|0
1623257170000|2021-06-09 16:46:10|110624.2|109524.2|110499|109399|110624.2|109524.2|110499|109399|0
1623257190000|2021-06-09 16:46:30|110495.5|109395.5|110495.5|109395.5|110495.5|109395.5|110495.5|109395.5|0
1623257220000|2021-06-09 16:47:00|110511.9|109411.9|110511.9|109411.9|110511.9|109411.9|110511.9|109411.9|0
1623257230000|2021-06-09 16:47:10|110511.8|109411.8|110511.8|109411.8|110511.8|109411.8|110511.8|109411.8|0
1623257240000|2021-06-09 16:47:20|110547.9|109447.9|110547.9|109447.9|110547.9|109447.9|110547.9|109447.9|0
1623257290000|2021-06-09 16:48:10|110544.4|109444.4|110544.4|109444.4|110544.4|109444.4|110544.4|109444.4|0
1623257310000|2021-06-09 16:48:30|110544.3|109444.3|110544.3|109444.3|110544.3|109444.3|110544.3|109444.3|0
1623257350000|2021-06-09 16:49:10|110573.8|109473.8|110573.8|109473.8|110573.8|109473.8|110573.8|109473.8|0
1623257370000|2021-06-09 16:49:30|110498.2|109398.2|110498.2|109398.2|110498.2|109398.2|110498.2|109398.2|0
1623257380000|2021-06-09 16:49:40|110498.1|109398.1|110498.1|109398.1|110498.1|109398.1|110498.1|109398.1|0
1623257430000|2021-06-09 16:50:30|110501.3|109401.3|110501.3|109401.3|110526.3|109426.3|110501.3|109401.3|0
1623257460000|2021-06-09 16:51:00|110501.2|109401.2|110501.2|109401.2|110501.2|109401.2|110501.2|109401.2|0
1623257490000|2021-06-09 16:51:30|110501.1|109401.1|110501.1|109401.1|110501.1|109401.1|110501.1|109401.1|0
1623257500000|2021-06-09 16:51:40|110507.7|109407.7|110507.7|109407.7|110507.7|109407.7|110507.7|109407.7|0
1623257520000|2021-06-09 16:52:00|110507.6|109407.6|110507.6|109407.6|110507.6|109407.6|110507.6|109407.6|0
1623257530000|2021-06-09 16:52:10|110543.7|109443.7|110543.7|109443.7|110543.7|109443.7|110543.7|109443.7|0
1623257560000|2021-06-09 16:52:40|110541.9|109441.9|110541.9|109441.9|110541.9|109441.9|110541.9|109441.9|1
1623257570000|2021-06-09 16:52:50|110547.1|109447.1|110476.5|109376.5|110547.1|109447.1|110476.5|109376.5|0
1623257580000|2021-06-09 16:53:00|110464.5|109364.5|110436.5|109336.5|110464.5|109364.5|110436.5|109336.5|0
1623257590000|2021-06-09 16:53:10|110400.3|109300.3|110509.1|109409.1|110510.9|109410.9|110400.3|109300.3|0
1623257620000|2021-06-09 16:53:40|110485.1|109385.1|110470.2|109370.2|110485.1|109385.1|110470.2|109370.2|0
1623257650000|2021-06-09 16:54:10|110470.1|109370.1|110470.1|109370.1|110470.1|109370.1|110470.1|109370.1|0
1623257680000|2021-06-09 16:54:40|110709|109609|110709|109609|110709|109609|110709|109609|1
1623257730000|2021-06-09 16:55:30|110708.9|109608.9|110708.9|109608.9|110708.9|109608.9|110708.9|109608.9|0
1623257770000|2021-06-09 16:56:10|110708.8|109608.8|110708.8|109608.8|110708.8|109608.8|110708.8|109608.8|0
1623257800000|2021-06-09 16:56:40|110755|109655|110843.7|109743.7|110843.7|109743.7|110755|109655|1
1623257830000|2021-06-09 16:57:10|110835.1|109735.1|110835.1|109735.1|110835.1|109735.1|110835.1|109735.1|0
1623257850000|2021-06-09 16:57:30|110835|109735|110835|109735|110835|109735|110835|109735|0
1623257870000|2021-06-09 16:57:50|110698.3|109598.3|110698.3|109598.3|110698.3|109598.3|110698.3|109598.3|2
1623257880000|2021-06-09 16:58:00|110698.2|109598.2|110706.8|109606.8|110706.8|109606.8|110698.2|109598.2|2
1623257910000|2021-06-09 16:58:30|110706.7|109606.7|110706.7|109606.7|110706.7|109606.7|110706.7|109606.7|0
1623257950000|2021-06-09 16:59:10|110706.6|109606.6|110708.3|109608.3|110708.3|109608.3|110706.6|109606.6|0
1623257960000|2021-06-09 16:59:20|110763.1|109663.1|110868.3|109768.3|110868.3|109768.3|110763.1|109663.1|0
1623258000000|2021-06-09 17:00:00|110868.2|109768.2|110868.2|109768.2|110868.2|109768.2|110868.2|109768.2|0
1623258030000|2021-06-09 17:00:30|110868.1|109768.1|110868.1|109768.1|110868.1|109768.1|110868.1|109768.1|0
1623258070000|2021-06-09 17:01:10|110868|109768|110868|109768|110868|109768|110868|109768|0
1623258100000|2021-06-09 17:01:40|110867.9|109767.9|110867.9|109767.9|110867.9|109767.9|110867.9|109767.9|0
1623258150000|2021-06-09 17:02:30|110867.8|109767.8|110867.8|109767.8|110867.8|109767.8|110867.8|109767.8|0
1623258170000|2021-06-09 17:02:50|110859.2|109759.2|110768.2|109668.2|110859.2|109759.2|110768.2|109668.2|0
1623258190000|2021-06-09 17:03:10|110768.1|109668.1|110768.1|109668.1|110768.1|109668.1|110768.1|109668.1|0
1623258240000|2021-06-09 17:04:00|110768|109668|110768|109668|110768|109668|110768|109668|0
1623258270000|2021-06-09 17:04:30|110767.9|109667.9|110740.9|109640.9|110767.9|109667.9|110740.9|109640.9|0
1623258310000|2021-06-09 17:05:10|110740.8|109640.8|110687.8|109587.8|110740.8|109640.8|110687.8|109587.8|1
1623258330000|2021-06-09 17:05:30|110655.3|109555.3|110592.8|109492.8|110655.3|109555.3|110592.8|109492.8|0
1623258360000|2021-06-09 17:06:00|110592.7|109492.7|110592.7|109492.7|110592.7|109492.7|110592.7|109492.7|0
1623258380000|2021-06-09 17:06:20|110442.7|109342.7|110442.7|109342.7|110442.7|109342.7|110442.7|109342.7|0
1623258400000|2021-06-09 17:06:40|110511.2|109411.2|110642.6|109542.6|110687.6|109587.6|110511.2|109411.2|1
1623258420000|2021-06-09 17:07:00|110685.4|109585.4|110726.4|109626.4|110726.4|109626.4|110685.4|109585.4|1
1623258430000|2021-06-09 17:07:10|110644.2|109544.2|110644.2|109544.2|110644.2|109544.2|110644.2|109544.2|1
1623258440000|2021-06-09 17:07:20|110412.6|109312.6|110417.7|109317.7|110417.7|109317.7|110412.6|109312.6|0
1623258450000|2021-06-09 17:07:30|110359.5|109259.5|110287.2|109187.2|110359.5|109259.5|110285.5|109185.5|0
1623258460000|2021-06-09 17:07:40|110287.1|109187.1|110287.1|109187.1|110287.1|109187.1|110287.1|109187.1|0
1623258480000|2021-06-09 17:08:00|110280.5|109180.5|110280.5|109180.5|110280.5|109180.5|110280.5|109180.5|0
1623258520000|2021-06-09 17:08:40|110280.4|109180.4|110463|109363|110463|109363|110280.4|109180.4|0
1623258540000|2021-06-09 17:09:00|110462.9|109362.9|110462.9|109362.9|110462.9|109362.9|110462.9|109362.9|0
1623258570000|2021-06-09 17:09:30|110462.8|109362.8|110462.8|109362.8|110462.8|109362.8|110462.8|109362.8|0
1623258610000|2021-06-09 17:10:10|110462.7|109362.7|110462.7|109362.7|110462.7|109362.7|110462.7|109362.7|0
1623258640000|2021-06-09 17:10:40|110462.6|109362.6|110462.6|109362.6|110462.6|109362.6|110462.6|109362.6|0
1623258690000|2021-06-09 17:11:30|110462.5|109362.5|110462.5|109362.5|110462.5|109362.5|110462.5|109362.5|0
1623258720000|2021-06-09 17:12:00|110462.4|109362.4|110462.4|109362.4|110462.4|109362.4|110462.4|109362.4|0
1623258760000|2021-06-09 17:12:40|110462.3|109362.3|110462.3|109362.3|110462.3|109362.3|110462.3|109362.3|0
1623258790000|2021-06-09 17:13:10|110319.5|109219.5|110233.9|109133.9|110319.5|109219.5|110233.9|109133.9|1
1623258800000|2021-06-09 17:13:20|110232.1|109132.1|110228.8|109128.8|110232.1|109132.1|110228.8|109128.8|0
1623258830000|2021-06-09 17:13:50|110223.8|109123.8|110218.8|109118.8|110223.8|109123.8|110218.8|109118.8|0
1623258840000|2021-06-09 17:14:00|110218.7|109118.7|110245.9|109145.9|110245.9|109145.9|110218.7|109118.7|0
1623258850000|2021-06-09 17:14:10|110245.8|109145.8|110245.8|109145.8|110245.8|109145.8|110245.8|109145.8|0
1623258900000|2021-06-09 17:15:00|110245.7|109145.7|110245.7|109145.7|110245.7|109145.7|110245.7|109145.7|0
1623258930000|2021-06-09 17:15:30|110245.6|109145.6|110247.3|109147.3|110247.3|109147.3|110245.6|109145.6|0
1623258940000|2021-06-09 17:15:40|110244|109144|110244|109144|110244|109144|110244|109144|0
1623258950000|2021-06-09 17:15:50|110187.3|109087.3|110187.3|109087.3|110187.3|109087.3|110187.3|109087.3|0
1623258960000|2021-06-09 17:16:00|110202.7|109102.7|110174.8|109074.8|110202.7|109102.7|110171.5|109071.5|0
1623258970000|2021-06-09 17:16:10|110191.9|109091.9|110191.9|109091.9|110191.9|109091.9|110191.9|109091.9|0
1623258980000|2021-06-09 17:16:20|110254.3|109154.3|110254.3|109154.3|110254.3|109154.3|110254.3|109154.3|0
1623258990000|2021-06-09 17:16:30|110259.4|109159.4|110259.4|109159.4|110259.4|109159.4|110259.4|109159.4|0
1623259030000|2021-06-09 17:17:10|110259.3|109159.3|110259.3|109159.3|110259.3|109159.3|110259.3|109159.3|0
1623259060000|2021-06-09 17:17:40|110295.4|109195.4|110295.4|109195.4|110295.4|109195.4|110295.4|109195.4|0
1623259090000|2021-06-09 17:18:10|110295.3|109195.3|110295.3|109195.3|110295.3|109195.3|110295.3|109195.3|0
1623259130000|2021-06-09 17:18:50|110293.5|109193.5|110293.5|109193.5|110293.5|109193.5|110293.5|109193.5|0
1623259140000|2021-06-09 17:19:00|110295.2|109195.2|110293.5|109193.5|110295.2|109195.2|110293.5|109193.5|0
1623259160000|2021-06-09 17:19:20|110291.7|109191.7|110293.4|109193.4|110293.4|109193.4|110291.7|109191.7|0
1623259200000|2021-06-09 17:20:00|110293.3|109193.3|110293.3|109193.3|110293.3|109193.3|110293.3|109193.3|0
1623259240000|2021-06-09 17:20:40|110293.2|109193.2|110293.2|109193.2|110293.2|109193.2|110293.2|109193.2|0
1623259280000|2021-06-09 17:21:20|110325.7|109225.7|110352|109252|110352|109252|110325.7|109225.7|0
1623259290000|2021-06-09 17:21:30|110351.9|109251.9|110293.1|109193.1|110351.9|109251.9|110293.1|109193.1|2
1623259300000|2021-06-09 17:21:40|110163.1|109063.1|110163.1|109063.1|110163.1|109063.1|110163.1|109063.1|0
1623259310000|2021-06-09 17:21:50|110149.4|109049.4|110149.4|109049.4|110149.4|109049.4|110149.4|109049.4|0
1623259330000|2021-06-09 17:22:10|110116.5|109016.5|110116.5|109016.5|110116.5|109016.5|110116.5|109016.5|0
1623259360000|2021-06-09 17:22:40|110116.4|109016.4|110116.4|109016.4|110116.4|109016.4|110116.4|109016.4|0
1623259380000|2021-06-09 17:23:00|110083.5|108983.5|110092.3|108992.3|110125.2|109025.2|110083.5|108983.5|0
1623259390000|2021-06-09 17:23:10|110031.7|108931.7|110031.7|108931.7|110031.7|108931.7|110031.7|108931.7|2
1623259420000|2021-06-09 17:23:40|110156.6|109056.6|110158.3|109058.3|110158.3|109058.3|110156.6|109056.6|0
1623259450000|2021-06-09 17:24:10|110158.2|109058.2|110158.2|109058.2|110158.2|109058.2|110158.2|109058.2|0
1623259470000|2021-06-09 17:24:30|110147.9|109047.9|110147.9|109047.9|110147.9|109047.9|110147.9|109047.9|0
1623259500000|2021-06-09 17:25:00|110147.8|109047.8|110141|109041|110147.8|109047.8|110141|109041|0
1623259510000|2021-06-09 17:25:10|110139.2|109039.2|110144.4|109044.4|110144.4|109044.4|110100.8|109000.8|1
1623259520000|2021-06-09 17:25:20|110111.8|109011.8|110065.8|108965.8|110111.8|109011.8|110065.8|108965.8|0
1623259530000|2021-06-09 17:25:30|110065.7|108965.7|110147.7|109047.7|110147.7|109047.7|110065.7|108965.7|1
1623259570000|2021-06-09 17:26:10|110147.6|109047.6|110147.6|109047.6|110147.6|109047.6|110147.6|109047.6|0
1623259590000|2021-06-09 17:26:30|110149.3|109049.3|110149.3|109049.3|110149.3|109049.3|110149.3|109049.3|0
1623259620000|2021-06-09 17:27:00|110149.2|109049.2|110149.2|109049.2|110149.2|109049.2|110149.2|109049.2|0
1623259640000|2021-06-09 17:27:20|110154.3|109054.3|110154.3|109054.3|110154.3|109054.3|110154.3|109054.3|0
1623259650000|2021-06-09 17:27:30|110164.6|109064.6|110167.8|109067.8|110167.8|109067.8|110164.6|109064.6|0
1623259690000|2021-06-09 17:28:10|110167.7|109067.7|110167.7|109067.7|110167.7|109067.7|110167.7|109067.7|0
1623259720000|2021-06-09 17:28:40|110167.6|109067.6|110167.6|109067.6|110167.6|109067.6|110167.6|109067.6|0
1623259740000|2021-06-09 17:29:00|110169.3|109069.3|110172.6|109072.6|110172.6|109072.6|110169.3|109069.3|0
1623259750000|2021-06-09 17:29:10|110186.3|109086.3|110212.6|109112.6|110212.6|109112.6|110186.3|109086.3|0
1623259770000|2021-06-09 17:29:30|110212.5|109112.5|110212.5|109112.5|110212.5|109112.5|110212.5|109112.5|0
1623259800000|2021-06-09 17:30:00|110212.4|109112.4|110212.4|109112.4|110212.4|109112.4|110212.4|109112.4|0
1623259840000|2021-06-09 17:30:40|110212.3|109112.3|110212.3|109112.3|110212.3|109112.3|110212.3|109112.3|0
1623259870000|2021-06-09 17:31:10|110212.2|109112.2|110212.2|109112.2|110212.2|109112.2|110212.2|109112.2|0
1623259920000|2021-06-09 17:32:00|110212.1|109112.1|110212.1|109112.1|110212.1|109112.1|110212.1|109112.1|0
1623259940000|2021-06-09 17:32:20|110182.6|109082.6|110182.6|109082.6|110182.6|109082.6|110182.6|109082.6|1
1623259950000|2021-06-09 17:32:30|110103.8|109003.8|110089|108989|110103.8|109003.8|110089|108989|0
1623259960000|2021-06-09 17:32:40|110088.9|108988.9|110167.7|109067.7|110167.7|109067.7|110049.6|108949.6|1
1623259970000|2021-06-09 17:32:50|110179.1|109079.1|110179.1|109079.1|110179.1|109079.1|110179.1|109079.1|0
1623259980000|2021-06-09 17:33:00|110180.8|109080.8|110180.8|109080.8|110180.8|109080.8|110180.8|109080.8|0
1623260010000|2021-06-09 17:33:30|110180.7|109080.7|110180.7|109080.7|110180.7|109080.7|110180.7|109080.7|0
1623260040000|2021-06-09 17:34:00|110180.6|109080.6|110180.6|109080.6|110180.6|109080.6|110180.6|109080.6|0
1623260080000|2021-06-09 17:34:40|110279.2|109179.2|110279.2|109179.2|110279.2|109179.2|110279.2|109179.2|0
1623260100000|2021-06-09 17:35:00|110279.1|109179.1|110279.1|109179.1|110279.1|109179.1|110279.1|109179.1|0
1623260130000|2021-06-09 17:35:30|110279|109179|110279|109179|110279|109179|110279|109179|0
1623260140000|2021-06-09 17:35:40|||||||||1
1623260150000|2021-06-09 17:35:50|110285.6|109185.6|110287.3|109187.3|110287.3|109187.3|110285.6|109185.6|0
1623260160000|2021-06-09 17:36:00|110280.7|109180.7|110280.7|109180.7|110280.7|109180.7|110279|109179|1
1623260170000|2021-06-09 17:36:10|110277.2|109177.2|110277.2|109177.2|110277.2|109177.2|110277.2|109177.2|2
1623260200000|2021-06-09 17:36:40|110277.1|109177.1|110277.1|109177.1|110277.1|109177.1|110277.1|109177.1|0
1623260210000|2021-06-09 17:36:50|110357.6|109257.6|110429.9|109329.9|110431.6|109331.6|110357.6|109257.6|0
1623260230000|2021-06-09 17:37:10|110429.8|109329.8|110429.8|109329.8|110429.8|109329.8|110429.8|109329.8|0
1623260260000|2021-06-09 17:37:40|110428|109328|110426.3|109326.3|110428|109328|110426.3|109326.3|0
1623260310000|2021-06-09 17:38:30|110426.2|109326.2|110426.2|109326.2|110426.2|109326.2|110426.2|109326.2|0
1623260340000|2021-06-09 17:39:00|110426.1|109326.1|110426.1|109326.1|110426.1|109326.1|110426.1|109326.1|0
1623260370000|2021-06-09 17:39:30|110426|109326|110426|109326|110426|109326|110426|109326|1
1623260400000|2021-06-09 17:40:00|110427.7|109327.7|110427.7|109327.7|110427.7|109327.7|110427.7|109327.7|0
1623260430000|2021-06-09 17:40:30|110427.6|109327.6|110427.6|109327.6|110427.6|109327.6|110427.6|109327.6|0
1623260460000|2021-06-09 17:41:00|110427.5|109327.5|110427.5|109327.5|110427.5|109327.5|110427.5|109327.5|0
1623260500000|2021-06-09 17:41:40|110427.4|109327.4|110427.4|109327.4|110427.4|109327.4|110427.4|109327.4|0
1623260530000|2021-06-09 17:42:10|110427.3|109327.3|110427.3|109327.3|110427.3|109327.3|110427.3|109327.3|0
1623260560000|2021-06-09 17:42:40|110354.9|109254.9|110276.2|109176.2|110354.9|109254.9|110276.2|109176.2|1
1623260580000|2021-06-09 17:43:00|110276.1|109176.1|110276.1|109176.1|110276.1|109176.1|110276.1|109176.1|0
1623260590000|2021-06-09 17:43:10|110309|109209|110309|109209|110309|109209|110309|109209|0
1623260620000|2021-06-09 17:43:40|110308.9|109208.9|110308.9|109208.9|110308.9|109208.9|110308.9|109208.9|0
1623260650000|2021-06-09 17:44:10|110308.8|109208.8|110308.8|109208.8|110308.8|109208.8|110308.8|109208.8|0
1623260700000|2021-06-09 17:45:00|110308.7|109208.7|110308.7|109208.7|110308.7|109208.7|110308.7|109208.7|0
1623260730000|2021-06-09 17:45:30|110308.6|109208.6|110308.6|109208.6|110308.6|109208.6|110308.6|109208.6|0
1623260770000|2021-06-09 17:46:10|110308.5|109208.5|110351.3|109251.3|110351.3|109251.3|110308.5|109208.5|1
1623260780000|2021-06-09 17:46:20|110353|109253|110354.7|109254.7|110354.7|109254.7|110353|109253|0
1623260790000|2021-06-09 17:46:30|110353|109253|110371.8|109271.8|110371.8|109271.8|110353|109253|0
1623260800000|2021-06-09 17:46:40|110387.2|109287.2|110409.3|109309.3|110409.3|109309.3|110387.2|109287.2|0
1623260820000|2021-06-09 17:47:00|110409.2|109309.2|110409.2|109309.2|110409.2|109309.2|110409.2|109309.2|0
1623260850000|2021-06-09 17:47:30|110409.1|109309.1|110514.1|109414.1|110514.1|109414.1|110407.4|109307.4|0
1623260870000|2021-06-09 17:47:50|110515.8|109415.8|110524.1|109424.1|110527.4|109427.4|110515.8|109415.8|0
1623260880000|2021-06-09 17:48:00|110525.8|109425.8|110529.1|109429.1|110529.1|109429.1|110525.8|109425.8|0
1623260890000|2021-06-09 17:48:10|110529|109429|110529|109429|110529|109429|110529|109429|0
1623260910000|2021-06-09 17:48:30|110539|109439|110554|109454|110554|109454|110539|109439|0
1623260920000|2021-06-09 17:48:40|110553.9|109453.9|110573.9|109473.9|110573.9|109473.9|110553.9|109453.9|0
1623260930000|2021-06-09 17:48:50|110578.9|109478.9|110573.9|109473.9|110578.9|109478.9|110573.9|109473.9|0
1623260950000|2021-06-09 17:49:10|110513.9|109413.9|110512.1|109412.1|110513.9|109413.9|110512.1|109412.1|1
1623261000000|2021-06-09 17:50:00|110512|109412|110512|109412|110512|109412|110512|109412|0
1623261020000|2021-06-09 17:50:20|||||||||1
1623261030000|2021-06-09 17:50:30|110511.9|109411.9|110511.9|109411.9|110511.9|109411.9|110511.9|109411.9|0
1623261070000|2021-06-09 17:51:10|110511.8|109411.8|110511.8|109411.8|110511.8|109411.8|110511.8|109411.8|0
1623261100000|2021-06-09 17:51:40|110511.7|109411.7|110511.7|109411.7|110511.7|109411.7|110511.7|109411.7|0
1623261150000|2021-06-09 17:52:30|110567.5|109467.5|110567.5|109467.5|110567.5|109467.5|110567.5|109467.5|0
1623261160000|2021-06-09 17:52:40|110551.1|109451.1|110551.1|109451.1|110551.1|109451.1|110551.1|109451.1|0
1623261180000|2021-06-09 17:53:00|110554.3|109454.3|110554.3|109454.3|110554.3|109454.3|110554.3|109454.3|0
1623261210000|2021-06-09 17:53:30|110554.2|109454.2|110554.2|109454.2|110554.2|109454.2|110554.2|109454.2|0
1623261240000|2021-06-09 17:54:00|110554.1|109454.1|110554.1|109454.1|110554.1|109454.1|110554.1|109454.1|0
1623261280000|2021-06-09 17:54:40|110554|109454|110554|109454|110554|109454|110554|109454|0
1623261300000|2021-06-09 17:55:00|110482.1|109382.1|110367|109267|110482.1|109382.1|110367|109267|0
1623261310000|2021-06-09 17:55:10|110363.6|109263.6|110363.6|109263.6|110363.6|109263.6|110363.6|109263.6|0
1623261330000|2021-06-09 17:55:30|110363.5|109263.5|110363.5|109263.5|110363.5|109263.5|110363.5|109263.5|0
1623261350000|2021-06-09 17:55:50|110363.4|109263.4|110363.4|109263.4|110363.4|109263.4|110363.4|109263.4|0
1623261380000|2021-06-09 17:56:20|110371.9|109271.9|110371.9|109271.9|110371.9|109271.9|110371.9|109271.9|0
1623261400000|2021-06-09 17:56:40|110390.3|109290.3|110390.3|109290.3|110390.3|109290.3|110390.3|109290.3|0
1623261420000|2021-06-09 17:57:00|110390.2|109290.2|110390.2|109290.2|110390.2|109290.2|110390.2|109290.2|0
1623261450000|2021-06-09 17:57:30|110426.4|109326.4|110426.4|109326.4|110426.4|109326.4|110426.4|109326.4|0
1623261460000|2021-06-09 17:57:40|110426.3|109326.3|110426.3|109326.3|110426.3|109326.3|110426.3|109326.3|0
1623261490000|2021-06-09 17:58:10|110426.2|109326.2|110426.2|109326.2|110426.2|109326.2|110426.2|109326.2|0
1623261540000|2021-06-09 17:59:00|110426.1|109326.1|110426.1|109326.1|110426.1|109326.1|110426.1|109326.1|0
1623261570000|2021-06-09 17:59:30|110426|109326|110426|109326|110426|109326|110426|109326|0
1623261610000|2021-06-09 18:00:10|110425.9|109325.9|110425.9|109325.9|110425.9|109325.9|110425.9|109325.9|0
1623261640000|2021-06-09 18:00:40|110425.8|109325.8|110425.8|109325.8|110425.8|109325.8|110425.8|109325.8|0
1623261690000|2021-06-09 18:01:30|110425.7|109325.7|110425.7|109325.7|110425.7|109325.7|110425.7|109325.7|0
1623261720000|2021-06-09 18:02:00|110425.6|109325.6|110425.6|109325.6|110425.6|109325.6|110425.6|109325.6|0
1623261760000|2021-06-09 18:02:40|110425.5|109325.5|110425.5|109325.5|110425.5|109325.5|110425.5|109325.5|0
1623261790000|2021-06-09 18:03:10|110425.4|109325.4|110425.4|109325.4|110425.4|109325.4|110425.4|109325.4|0
1623261840000|2021-06-09 18:04:00|110425.3|109325.3|110425.3|109325.3|110425.3|109325.3|110425.3|109325.3|0
1623261870000|2021-06-09 18:04:30|110425.2|109325.2|110425.2|109325.2|110425.2|109325.2|110425.2|109325.2|0
1623261890000|2021-06-09 18:04:50|110375.2|109275.2|110363.2|109263.2|110375.2|109275.2|110363.2|109263.2|1
1623261910000|2021-06-09 18:05:10|110363.1|109263.1|110388.1|109288.1|110388.1|109288.1|110363.1|109263.1|0
1623261940000|2021-06-09 18:05:40|110393.1|109293.1|110393.1|109293.1|110393.1|109293.1|110393.1|109293.1|0
1623261950000|2021-06-09 18:05:50|110391.3|109291.3|110388|109288|110391.3|109291.3|110388|109288|0
1623261960000|2021-06-09 18:06:00|110386.3|109286.3|110386.3|109286.3|110386.3|109286.3|110386.3|109286.3|0
1623261970000|2021-06-09 18:06:10|110382.8|109282.8|110382.8|109282.8|110382.8|109282.8|110382.8|109282.8|0
1623261980000|2021-06-09 18:06:20|110388|109288|110391.2|109291.2|110391.2|109291.2|110386.3|109286.3|0
1623262020000|2021-06-09 18:07:00|110157|109057|110157|109057|110157|109057|110157|109057|0
1623262030000|2021-06-09 18:07:10|110156.9|109056.9|110171.9|109071.9|110171.9|109071.9|110156.9|109056.9|0
1623262060000|2021-06-09 18:07:40|110171.8|109071.8|110171.8|109071.8|110171.8|109071.8|110171.8|109071.8|0
1623262110000|2021-06-09 18:08:30|110171.7|109071.7|110171.7|109071.7|110171.7|109071.7|110171.7|109071.7|0
1623262140000|2021-06-09 18:09:00|110171.6|109071.6|110171.6|109071.6|110171.6|109071.6|110171.6|109071.6|0
1623262180000|2021-06-09 18:09:40|110171.5|109071.5|110171.5|109071.5|110171.5|109071.5|110171.5|109071.5|0
1623262190000|2021-06-09 18:09:50|110174.9|109074.9|110181.5|109081.5|110181.5|109081.5|110174.9|109074.9|0
1623262210000|2021-06-09 18:10:10|110181.4|109081.4|110181.4|109081.4|110181.4|109081.4|110181.4|109081.4|0
1623262220000|2021-06-09 18:10:20|110191.4|109091.4|110191.4|109091.4|110191.4|109091.4|110191.4|109091.4|0
1623262240000|2021-06-09 18:10:40|110176|109076|110146.4|109046.4|110176|109076|110146.4|109046.4|0
1623262260000|2021-06-09 18:11:00|110146.3|109046.3|110146.3|109046.3|110146.3|109046.3|110146.3|109046.3|0
1623262290000|2021-06-09 18:11:30|110146.2|109046.2|110146.2|109046.2|110146.2|109046.2|110146.2|109046.2|0
1623262330000|2021-06-09 18:12:10|110146.1|109046.1|110146.1|109046.1|110146.1|109046.1|110146.1|109046.1|0
1623262370000|2021-06-09 18:12:50|110146|109046|110131|109031|110146|109046|110131|109031|2
1623262390000|2021-06-09 18:13:10|110044.1|108944.1|110044.1|108944.1|110044.1|108944.1|110044.1|108944.1|0
1623262430000|2021-06-09 18:13:50|110069|108969|110069|108969|110069|108969|110069|108969|0
1623262450000|2021-06-09 18:14:10|110051.9|108951.9|110051.9|108951.9|110051.9|108951.9|110051.9|108951.9|0
1623262470000|2021-06-09 18:14:30|110018.9|108918.9|110018.9|108918.9|110018.9|108918.9|110018.9|108918.9|0
1623262510000|2021-06-09 18:15:10|110012.2|108912.2|110012.2|108912.2|110012.2|108912.2|110012.2|108912.2|0
1623262520000|2021-06-09 18:15:20|109968.8|108868.8|109968.8|108868.8|109968.8|108868.8|109968.8|108868.8|1
1623262540000|2021-06-09 18:15:40|109968.7|108868.7|109968.7|108868.7|109968.7|108868.7|109968.7|108868.7|0
1623262570000|2021-06-09 18:16:10|109893.7|108993.7|109893.7|108993.7|109893.7|108993.7|109893.7|108993.7|0
1623262590000|2021-06-09 18:16:30|109893.6|108993.6|109893.6|108993.6|109893.6|108993.6|109893.6|108993.6|0
1623262600000|2021-06-09 18:16:40|109848.6|109048.6|109848.6|109048.6|109848.6|109048.6|109848.6|109048.6|0
1623262620000|2021-06-09 18:17:00|109848.5|109048.5|109848.5|109048.5|109848.5|109048.5|109848.5|109048.5|0
1623262650000|2021-06-09 18:17:30|109838.6|109038.6|109838.6|109038.6|109838.6|109038.6|109838.6|109038.6|0
1623262660000|2021-06-09 18:17:40|109838.5|109038.5|109838.5|109038.5|109838.5|109038.5|109838.5|109038.5|1
1623262710000|2021-06-09 18:18:30|109838.4|109038.4|109838.4|109038.4|109838.4|109038.4|109838.4|109038.4|0
1623262720000|2021-06-09 18:18:40|109848.3|109048.3|109848.3|109048.3|109848.3|109048.3|109848.3|109048.3|0
1623262740000|2021-06-09 18:19:00|109848.2|109048.2|109848.2|109048.2|109848.2|109048.2|109848.2|109048.2|0
1623262750000|2021-06-09 18:19:10|109906.7|109006.7|109923.2|109023.2|109923.2|109023.2|109906.7|109006.7|1
1623262760000|2021-06-09 18:19:20|110021.5|108921.5|110073.2|108973.2|110073.2|109019.9|109919.9|108919.9|1
1623262770000|2021-06-09 18:19:30|110073.1|108973.1|110073.1|108973.1|110073.1|108973.1|110073.1|108973.1|0
1623262810000|2021-06-09 18:20:10|110073|108973|110073|108973|110073|108973|110073|108973|0
1623262830000|2021-06-09 18:20:30|110267.1|109167.1|110390.1|109290.1|110390.1|109290.1|110267.1|109167.1|1
1623262840000|2021-06-09 18:20:40|110390|109290|110372.9|109272.9|110390|109290|110372.9|109272.9|0
1623262850000|2021-06-09 18:20:50|110391.7|109291.7|110390|109290|110391.7|109291.7|110390|109290|0
1623262860000|2021-06-09 18:21:00|110367.8|109267.8|110297.9|109197.9|110390|109290|110297.9|109197.9|0
1623262870000|2021-06-09 18:21:10|110299.6|109199.6|110302.9|109202.9|110302.9|109202.9|110299.6|109199.6|0
1623262890000|2021-06-09 18:21:30|110302.8|109202.8|110302.8|109202.8|110302.8|109202.8|110302.8|109202.8|0
1623262930000|2021-06-09 18:22:10|110302.7|109202.7|110302.7|109202.7|110302.7|109202.7|110302.7|109202.7|0
1623262960000|2021-06-09 18:22:40|110302.6|109202.6|110302.6|109202.6|110302.6|109202.6|110302.6|109202.6|0
1623263010000|2021-06-09 18:23:30|110302.5|109202.5|110302.5|109202.5|110302.5|109202.5|110302.5|109202.5|0
1623263020000|2021-06-09 18:23:40|110297.5|109197.5|110297.5|109197.5|110297.5|109197.5|110297.5|109197.5|0
1623263040000|2021-06-09 18:24:00|110297.4|109197.4|110297.4|109197.4|110297.4|109197.4|110297.4|109197.4|0
1623263050000|2021-06-09 18:24:10|110323.7|109223.7|110323.7|109223.7|110323.7|109223.7|110323.7|109223.7|0
1623263070000|2021-06-09 18:24:30|110297.4|109197.4|110297.4|109197.4|110297.4|109197.4|110297.4|109197.4|0
1623263080000|2021-06-09 18:24:40|110297.3|109197.3|110297.3|109197.3|110297.3|109197.3|110297.3|109197.3|0
1623263110000|2021-06-09 18:25:10|110297.2|109197.2|110297.2|109197.2|110297.2|109197.2|110297.2|109197.2|0
1623263160000|2021-06-09 18:26:00|110297.1|109197.1|110297.1|109197.1|110297.1|109197.1|110297.1|109197.1|0
1623263190000|2021-06-09 18:26:30|110297|109197|110297|109197|110297|109197|110297|109197|0
1623263230000|2021-06-09 18:27:10|110296.9|109196.9|110296.9|109196.9|110296.9|109196.9|110296.9|109196.9|0
1623263260000|2021-06-09 18:27:40|110296.8|109196.8|110296.8|109196.8|110296.8|109196.8|110296.8|109196.8|0
1623263310000|2021-06-09 18:28:30|110296.7|109196.7|110296.7|109196.7|110296.7|109196.7|110296.7|109196.7|0
1623263350000|2021-06-09 18:29:10|110296.6|109196.6|110296.6|109196.6|110296.6|109196.6|110296.6|109196.6|0
1623263380000|2021-06-09 18:29:40|110296.5|109196.5|110296.5|109196.5|110296.5|109196.5|110296.5|109196.5|0
1623263430000|2021-06-09 18:30:30|110296.4|109196.4|110296.4|109196.4|110296.4|109196.4|110296.4|109196.4|0
1623263460000|2021-06-09 18:31:00|110296.3|109196.3|110296.3|109196.3|110296.3|109196.3|110296.3|109196.3|0
1623263500000|2021-06-09 18:31:40|110296.2|109196.2|110296.2|109196.2|110296.2|109196.2|110296.2|109196.2|0
1623263530000|2021-06-09 18:32:10|110296.1|109196.1|110296.1|109196.1|110296.1|109196.1|110296.1|109196.1|0
1623263550000|2021-06-09 18:32:30|110297.8|109197.8|110301.1|109201.1|110301.1|109201.1|110297.8|109197.8|0
1623263580000|2021-06-09 18:33:00|110301|109201|110301|109201|110301|109201|110301|109201|0
1623263610000|2021-06-09 18:33:30|110300.9|109200.9|110300.9|109200.9|110300.9|109200.9|110300.9|109200.9|0
1623263650000|2021-06-09 18:34:10|110300.8|109200.8|110300.8|109200.8|110300.8|109200.8|110300.8|109200.8|0
1623263680000|2021-06-09 18:34:40|110281|109181|110281|109181|110281|109181|110281|109181|0
1623263700000|2021-06-09 18:35:00|110231.6|109131.6|110231.6|109131.6|110231.6|109131.6|110231.6|109131.6|0
1623263710000|2021-06-09 18:35:10|110231.5|109131.5|110231.5|109131.5|110231.5|109131.5|110231.5|109131.5|0
1623263760000|2021-06-09 18:36:00|110231.4|109131.4|110231.4|109131.4|110231.4|109131.4|110231.4|109131.4|0
1623263770000|2021-06-09 18:36:10|110195.2|109095.2|110195.2|109095.2|110195.2|109095.2|110195.2|109095.2|0
1623263790000|2021-06-09 18:36:30|110195.1|109095.1|110195.1|109095.1|110195.1|109095.1|110195.1|109095.1|0
1623263830000|2021-06-09 18:37:10|110195|109095|110195|109095|110195|109095|110195|109095|0
1623263840000|2021-06-09 18:37:20|110221.3|109121.3|110221.3|109121.3|110221.3|109121.3|110221.3|109121.3|0
1623263880000|2021-06-09 18:38:00|110221.2|109121.2|110221.2|109121.2|110221.2|109121.2|110221.2|109121.2|0
1623263920000|2021-06-09 18:38:40|110221.1|109121.1|110221.1|109121.1|110221.1|109121.1|110221.1|109121.1|0
1623263950000|2021-06-09 18:39:10|110221|109121|110221|109121|110221|109121|110221|109121|0
1623264000000|2021-06-09 18:40:00|110220.9|109120.9|110220.9|109120.9|110220.9|109120.9|110220.9|109120.9|0
1623264030000|2021-06-09 18:40:30|110220.8|109120.8|110220.8|109120.8|110220.8|109120.8|110220.8|109120.8|0
1623264040000|2021-06-09 18:40:40|110194.5|109094.5|110194.5|109094.5|110194.5|109094.5|110194.5|109094.5|0
1623264060000|2021-06-09 18:41:00|110194.4|109094.4|110194.4|109094.4|110194.4|109094.4|110194.4|109094.4|0
1623264090000|2021-06-09 18:41:30|110194.3|109094.3|110255.8|109155.8|110255.8|109155.8|110194.3|109094.3|0
1623264110000|2021-06-09 18:41:50|110238.7|109138.7|110279.4|109179.4|110279.4|109179.4|110238.7|109138.7|0
1623264120000|2021-06-09 18:42:00|110257.2|109157.2|110257.2|109157.2|110257.2|109157.2|110257.2|109157.2|0
1623264130000|2021-06-09 18:42:10|110257.1|109157.1|110257.1|109157.1|110257.1|109157.1|110257.1|109157.1|0
1623264140000|2021-06-09 18:42:20|110262.2|109162.2|110272.1|109172.1|110272.1|109172.1|110262.2|109162.2|0
1623264160000|2021-06-09 18:42:40|110273.8|109173.8|110277.1|109177.1|110277.1|109177.1|110273.8|109173.8|0
1623264180000|2021-06-09 18:43:00|110277|109177|110277|109177|110277|109177|110277|109177|0
1623264190000|2021-06-09 18:43:10|110278.7|109178.7|110282|109182|110282|109182|110278.7|109178.7|0
1623264200000|2021-06-09 18:43:20|110280.3|109180.3|110280.3|109180.3|110280.3|109180.3|110280.3|109180.3|0
1623264210000|2021-06-09 18:43:30|110280.2|109180.2|110280.2|109180.2|110280.2|109180.2|110280.2|109180.2|0
1623264250000|2021-06-09 18:44:10|110211|109111|110211|109111|110211|109111|110211|109111|0
1623264270000|2021-06-09 18:44:30|110210.9|109110.9|110210.9|109110.9|110210.9|109110.9|110210.9|109110.9|0
1623264280000|2021-06-09 18:44:40|110229.7|109129.7|110229.7|109129.7|110229.7|109129.7|110229.7|109129.7|0
1623264300000|2021-06-09 18:45:00|110229.6|109129.6|110229.6|109129.6|110229.6|109129.6|110229.6|109129.6|0
1623264330000|2021-06-09 18:45:30|110243.2|109143.2|110243.2|109143.2|110243.2|109143.2|110243.2|109143.2|0
1623264360000|2021-06-09 18:46:00|110243.1|109143.1|110243.1|109143.1|110243.1|109143.1|110243.1|109143.1|0
1623264400000|2021-06-09 18:46:40|110243|109143|110243|109143|110243|109143|110243|109143|0
1623264420000|2021-06-09 18:47:00|110143.9|109043.9|110084.7|108984.7|110143.9|109043.9|110084.7|108984.7|0
1623264430000|2021-06-09 18:47:10|110084.6|108984.6|110084.6|108984.6|110084.6|108984.6|110084.6|108984.6|0
1623264480000|2021-06-09 18:48:00|110084.5|108984.5|110084.5|108984.5|110084.5|108984.5|110084.5|108984.5|0
1623264490000|2021-06-09 18:48:10|110222.8|109122.8|110222.8|109122.8|110222.8|109122.8|110222.8|109122.8|0
1623264510000|2021-06-09 18:48:30|110193.1|109093.1|110193.1|109093.1|110193.1|109093.1|110193.1|109093.1|0
1623264520000|2021-06-09 18:48:40|110193|109093|110193|109093|110193|109093|110193|109093|0
1623264540000|2021-06-09 18:49:00|110182.8|109082.8|110182.8|109082.8|110182.8|109082.8|110182.8|109082.8|0
1623264550000|2021-06-09 18:49:10|110182.7|109082.7|110182.7|109082.7|110182.7|109082.7|110182.7|109082.7|0
1623264580000|2021-06-09 18:49:40|110182.6|109082.6|110182.6|109082.6|110182.6|109082.6|110182.6|109082.6|0
1623264610000|2021-06-09 18:50:10|110180.9|109080.9|110180.9|109080.9|110180.9|109080.9|110180.9|109080.9|0
1623264630000|2021-06-09 18:50:30|110180.8|109080.8|110180.8|109080.8|110180.8|109080.8|110180.8|109080.8|0
1623264660000|2021-06-09 18:51:00|110180.7|109080.7|110180.7|109080.7|110180.7|109080.7|110180.7|109080.7|0
1623264700000|2021-06-09 18:51:40|110180.6|109080.6|110180.6|109080.6|110180.6|109080.6|110180.6|109080.6|0
1623264720000|2021-06-09 18:52:00|110078.5|108978.5|110078.5|108978.5|110078.5|108978.5|110078.5|108978.5|0
1623264750000|2021-06-09 18:52:30|110078.4|108978.4|110078.4|108978.4|110078.4|108978.4|110078.4|108978.4|0
1623264790000|2021-06-09 18:53:10|110078.3|108978.3|110078.3|108978.3|110078.3|108978.3|110078.3|108978.3|0
1623264820000|2021-06-09 18:53:40|110078.2|108978.2|110078.2|108978.2|110078.2|108978.2|110078.2|108978.2|0
1623264850000|2021-06-09 18:54:10|110061.7|108961.7|110061.7|108961.7|110061.7|108961.7|110061.7|108961.7|0
1623264860000|2021-06-09 18:54:20|110042.9|108942.9|110042.9|108942.9|110042.9|108942.9|110042.9|108942.9|2
1623264880000|2021-06-09 18:54:40|110042.8|108942.8|110025.8|108925.8|110042.8|108942.8|110025.8|108925.8|0
1623264900000|2021-06-09 18:55:00|110025.7|108925.7|110025.7|108925.7|110025.7|108925.7|110025.7|108925.7|0
1623264910000|2021-06-09 18:55:10|110068.5|108968.5|110068.5|108968.5|110068.5|108968.5|110068.5|108968.5|0
1623264930000|2021-06-09 18:55:30|109925.7|109025.7|109925.7|109025.7|109925.7|109025.7|109925.7|109025.7|0
1623264940000|2021-06-09 18:55:40|109929.3|109029.3|109922.7|109022.7|109929.3|109029.3|109922.7|109022.7|1
1623264950000|2021-06-09 18:55:50|109797.5|108897.5|109933.4|108833.4|109933.4|108897.5|109797.5|108833.4|1
1623264960000|2021-06-09 18:56:00|109906.1|108806.1|109885.5|108785.5|109924.8|108824.8|109885.5|108785.5|7
1623264970000|2021-06-09 18:56:10|109880.4|108780.4|109827.6|108727.6|109887.2|108787.2|109827.6|108727.6|0
1623264980000|2021-06-09 18:56:20|109822.6|108722.6|109851.4|108751.4|109887.2|108787.2|109822.6|108722.6|0
1623264990000|2021-06-09 18:56:30|109851.3|108751.3|109809.1|108709.1|109851.3|108751.3|109775|108675|0
1623265030000|2021-06-09 18:57:10|109797|108697|109829.4|108729.4|109831.1|108731.1|109795.3|108695.3|0
1623265050000|2021-06-09 18:57:30|109862.3|108762.3|109862.3|108762.3|109862.3|108762.3|109862.3|108762.3|0
1623265060000|2021-06-09 18:57:40|109852|108752|109860.5|108760.5|109860.5|108760.5|109852|108752|0
1623265090000|2021-06-09 18:58:10|109867.3|108767.3|109860.5|108760.5|109867.3|108767.3|109860.5|108760.5|0
1623265110000|2021-06-09 18:58:30|109860.4|108760.4|109860.4|108760.4|109860.4|108760.4|109860.4|108760.4|0
1623265140000|2021-06-09 18:59:00|109860.3|108760.3|109860.3|108760.3|109860.3|108760.3|109860.3|108760.3|0
1623265150000|2021-06-09 18:59:10|109769.1|108669.1|109812.5|108712.5|109860.3|108760.3|109769.1|108669.1|0
1623265160000|2021-06-09 18:59:20|109863.7|108763.7|109829.5|108729.5|109863.7|108763.7|109829.5|108729.5|0
1623265170000|2021-06-09 18:59:30|109838.1|108738.1|109829.5|108729.5|109838.1|108738.1|109829.5|108729.5|0
1623265200000|2021-06-09 19:00:00|109831.2|108731.2|109831.2|108731.2|109831.2|108731.2|109831.2|108731.2|0
1623265210000|2021-06-09 19:00:10|109831.1|108731.1|109831.1|108731.1|109831.1|108731.1|109831.1|108731.1|0
1623265230000|2021-06-09 19:00:30|109834.5|108734.5|109824.2|108724.2|109834.5|108734.5|109824.2|108724.2|0
1623265240000|2021-06-09 19:00:40|109839.6|108739.6|109839.6|108739.6|109841.3|108741.3|109837.9|108737.9|0
1623265260000|2021-06-09 19:01:00|109839.5|108739.5|109762.7|108662.7|109839.5|108739.5|109762.7|108662.7|0
1623265280000|2021-06-09 19:01:20|109808.7|108708.7|109870.2|108770.2|109870.2|108770.2|109808.7|108708.7|1
1623265290000|2021-06-09 19:01:30|109853.1|108753.1|109846.3|108746.3|109858.2|108758.2|109846.3|108746.3|0
1623265300000|2021-06-09 19:01:40|109848|108748|109848|108748|109848|108748|109848|108748|0
1623265320000|2021-06-09 19:02:00|109847.9|108747.9|109847.9|108747.9|109847.9|108747.9|109847.9|108747.9|0
1623265330000|2021-06-09 19:02:10|109837.6|108737.6|109837.6|108737.6|109837.6|108737.6|109837.6|108737.6|0
1623265340000|2021-06-09 19:02:20|109834.2|108734.2|109834.2|108734.2|109834.2|108734.2|109834.2|108734.2|0
1623265360000|2021-06-09 19:02:40|109834.1|108734.1|109834.1|108734.1|109834.1|108734.1|109834.1|108734.1|0
1623265380000|2021-06-09 19:03:00|109820.4|108720.4|109820.4|108720.4|109820.4|108720.4|109820.4|108720.4|0
1623265390000|2021-06-09 19:03:10|109817|108717|109790.2|108690.2|109817|108717|109790.2|108690.2|0
1623265400000|2021-06-09 19:03:20|109788.5|108688.5|109740.1|108640.1|109788.5|108688.5|109740.1|108640.1|0
1623265410000|2021-06-09 19:03:30|109735.1|108635.1|109735.1|108635.1|109735.1|108635.1|109735.1|108635.1|0
1623265420000|2021-06-09 19:03:40|109719.7|108619.7|109623.4|108523.4|109719.7|108619.7|109623.4|108523.4|5
1623265430000|2021-06-09 19:03:50|109608|108508|109608|108508|109608|108508|109608|108508|1
1623265440000|2021-06-09 19:04:00|109606.3|108506.3|109575.7|108475.7|109606.3|108506.3|109575.7|108475.7|1
1623265450000|2021-06-09 19:04:10|109509.8|108409.8|109464.8|108364.8|109513.1|108413.1|109464.8|108364.8|1
1623265470000|2021-06-09 19:04:30|109458.2|108358.2|109272|108172|109458.2|108358.2|109272|108172|0
1623265480000|2021-06-09 19:04:40|109267|108167|109262|108162|109267|108167|109262|108162|0
1623265490000|2021-06-09 19:04:50|109257|108157|109202|108102|109257|108157|109202|108102|1
1623265500000|2021-06-09 19:05:00|109201.9|108101.9|109051.9|107951.9|109201.9|108101.9|109051.9|107951.9|1
1623265510000|2021-06-09 19:05:10|109145.8|108045.8|108951.3|107851.3|109145.8|108045.8|108951.3|107851.3|0
1623265520000|2021-06-09 19:05:20|108917.2|107817.2|108917.2|107817.2|108917.2|107817.2|108917.2|107817.2|1
1623265530000|2021-06-09 19:05:30|108917.1|107817.1|108917.1|107817.1|108917.1|107817.1|108917.1|107817.1|0
1623265560000|2021-06-09 19:06:00|108917|107817|108917|107817|108917|107817|108917|107817|0
1623265570000|2021-06-09 19:06:10|108891.4|107791.4|108891.4|107791.4|108891.4|107791.4|108891.4|107791.4|1
1623265600000|2021-06-09 19:06:40|108891.3|107791.3|108891.3|107791.3|108891.3|107791.3|108891.3|107791.3|0
1623265650000|2021-06-09 19:07:30|108891.2|107791.2|108891.2|107791.2|108891.2|107791.2|108891.2|107791.2|0
1623265680000|2021-06-09 19:08:00|108891.1|107791.1|108891.1|107791.1|108891.1|107791.1|108891.1|107791.1|0
1623265700000|2021-06-09 19:08:20|108867.2|107767.2|108695.9|107595.9|108867.2|107767.2|108695.9|107595.9|0
1623265720000|2021-06-09 19:08:40|109253.1|108153.1|109248|108148|109253.1|108153.1|109248|108148|0
1623265730000|2021-06-09 19:08:50|109246.2|108146.2|109237.7|108137.7|109246.2|108146.2|109237.7|108137.7|0
1623265750000|2021-06-09 19:09:10|109206|108106|109205.9|108105.9|109206|108106|109205.9|108105.9|0
1623265800000|2021-06-09 19:10:00|109120.2|108020.2|109034.3|107934.3|109120.2|108020.2|109034.3|107934.3|0
1623265810000|2021-06-09 19:10:10|109040.9|107940.9|108929|107829|109040.9|107940.9|108929|107829|3
1623265840000|2021-06-09 19:10:40|108224.6|107124.6|108224.6|107124.6|108224.6|107124.6|108224.6|107124.6|0
1623265860000|2021-06-09 19:11:00|108224.5|107124.5|108224.5|107124.5|108224.5|107124.5|108204|107104|0
1623265870000|2021-06-09 19:11:10|108221.2|107121.2|108221.2|107121.2|108221.2|107121.2|108221.2|107121.2|0
1623265880000|2021-06-09 19:11:20|108311.3|107211.3|108311.3|107211.3|108311.3|107211.3|108311.3|107211.3|0
1623265890000|2021-06-09 19:11:30|108487|107387|108487|107387|108487|107387|108487|107387|0
1623265910000|2021-06-09 19:11:50|109045.9|107945.9|109093.7|107993.7|109097|107997|108910.2|107810.2|1
1623265920000|2021-06-09 19:12:00|108982.8|107882.8|109085.2|107985.2|109090.3|107990.3|108982.8|107882.8|0
1623265930000|2021-06-09 19:12:10|109085.1|107985.1|109085.1|107985.1|109085.1|107985.1|109085.1|107985.1|0
1623265950000|2021-06-09 19:12:30|109053.8|107953.8|109053.8|107953.8|109053.8|107953.8|109053.8|107953.8|0
1623265960000|2021-06-09 19:12:40|109052.1|107952.1|109050.4|107950.4|109052.1|107952.1|109050.4|107950.4|0
1623265970000|2021-06-09 19:12:50|109053.8|107953.8|109058.9|107958.9|109058.9|107958.9|108840|107740|0
1623265980000|2021-06-09 19:13:00|109057.2|107957.2|109090.1|107990.1|109090.1|107990.1|109055.5|107955.5|0
1623265990000|2021-06-09 19:13:10|108946.7|107846.7|109086.8|107986.8|109088.5|107988.5|108941.7|107841.7|0
1623266010000|2021-06-09 19:13:30|109090|107990|109090|107990|109090|107990|109090|107990|0
1623266040000|2021-06-09 19:14:00|109091.6|107991.6|109091.6|107991.6|109091.6|107991.6|109091.6|107991.6|0
1623266060000|2021-06-09 19:14:20|109224.6|108124.6|109224.6|108124.6|109224.6|108124.6|109224.6|108124.6|0
1623266080000|2021-06-09 19:14:40|109142.2|108042.2|109142.2|108042.2|109142.2|108042.2|109142.2|108042.2|1
1623266100000|2021-06-09 19:15:00|109224.5|108124.5|109224.5|108124.5|109224.5|108124.5|109224.5|108124.5|0
1623266120000|2021-06-09 19:15:20|109175.1|108075.1|109093.2|107993.2|109175.1|108075.1|109093.2|107993.2|1
1623266130000|2021-06-09 19:15:30|109093.1|107993.1|109093.1|107993.1|109093.1|107993.1|109093.1|107993.1|0
1623266160000|2021-06-09 19:16:00|109030.5|107930.5|109030.5|107930.5|109030.5|107930.5|109030.5|107930.5|0
1623266170000|2021-06-09 19:16:10|109030.4|107930.4|109025.3|107925.3|109030.4|107930.4|109025.3|107925.3|0
1623266200000|2021-06-09 19:16:40|109025.2|107925.2|109025.2|107925.2|109025.2|107925.2|109025.2|107925.2|0
1623266210000|2021-06-09 19:16:50|108847.3|107747.3|108816.6|107716.6|108847.3|107747.3|108816.6|107716.6|0
1623266240000|2021-06-09 19:17:20|108838.7|107738.7|108996.9|107896.9|108996.9|107896.9|108838.7|107738.7|0
1623266250000|2021-06-09 19:17:30|108996.8|107896.8|108996.8|107896.8|108996.8|107896.8|108996.8|107896.8|0
1623266260000|2021-06-09 19:17:40|109062.7|107962.7|109062.7|107962.7|109062.7|107962.7|109062.7|107962.7|0
1623266270000|2021-06-09 19:17:50|108969.2|107869.2|108969.2|107869.2|108969.2|107869.2|108969.2|107869.2|0
1623266310000|2021-06-09 19:18:30|108969.1|107869.1|108969.1|107869.1|108969.1|107869.1|108969.1|107869.1|0
1623266350000|2021-06-09 19:19:10|108969|107869|108969|107869|108969|107869|108969|107869|0
1623266400000|2021-06-09 19:20:00|108968.9|107868.9|108968.9|107868.9|108968.9|107868.9|108968.9|107868.9|0
1623266430000|2021-06-09 19:20:30|108968.8|107868.8|108968.8|107868.8|108968.8|107868.8|108968.8|107868.8|0
1623266440000|2021-06-09 19:20:40|108896.3|107796.3|108896.3|107796.3|108896.3|107796.3|108896.3|107796.3|0
1623266470000|2021-06-09 19:21:10|108896.2|107796.2|108896.2|107796.2|108896.2|107796.2|108896.2|107796.2|0
1623266520000|2021-06-09 19:22:00|108896.1|107796.1|108896.1|107796.1|108896.1|107796.1|108896.1|107796.1|0
1623266550000|2021-06-09 19:22:30|108896|107796|108896|107796|108896|107796|108896|107796|0
1623266590000|2021-06-09 19:23:10|108895.9|107795.9|108895.9|107795.9|108895.9|107795.9|108895.9|107795.9|0
1623266640000|2021-06-09 19:24:00|108895.8|107795.8|108895.8|107795.8|108895.8|107795.8|108895.8|107795.8|0
1623266670000|2021-06-09 19:24:30|108895.7|107795.7|108895.7|107795.7|108895.7|107795.7|108895.7|107795.7|0
1623266680000|2021-06-09 19:24:40|108827.5|107727.5|108768.2|107668.2|108827.5|107727.5|108768.2|107668.2|0
1623266700000|2021-06-09 19:25:00|108633.1|107533.1|108563.7|107463.7|108633.1|107533.1|108563.7|107463.7|0
1623266720000|2021-06-09 19:25:20|108735.1|107635.1|108718.1|107618.1|108735.1|107635.1|108718.1|107618.1|0
1623266740000|2021-06-09 19:25:40|108718|107618|108718|107618|108718|107618|108718|107618|0
1623266750000|2021-06-09 19:25:50|108578.8|107478.8|108578.8|107478.8|108578.8|107478.8|108578.8|107478.8|0
1623266770000|2021-06-09 19:26:10|108609.5|107509.5|108609.5|107509.5|108609.5|107509.5|108609.5|107509.5|0
1623266790000|2021-06-09 19:26:30|108609.4|107509.4|108609.4|107509.4|108609.4|107509.4|108609.4|107509.4|0
1623266820000|2021-06-09 19:27:00|108609.3|107509.3|108609.3|107509.3|108609.3|107509.3|108609.3|107509.3|0
1623266860000|2021-06-09 19:27:40|108609.2|107509.2|108609.2|107509.2|108609.2|107509.2|108609.2|107509.2|0
1623266890000|2021-06-09 19:28:10|108609.1|107509.1|108609.1|107509.1|108609.1|107509.1|108609.1|107509.1|0
1623266940000|2021-06-09 19:29:00|108609|107509|108609|107509|108609|107509|108609|107509|0
1623266950000|2021-06-09 19:29:10|108574.9|107474.9|108509|107409|108574.9|107474.9|108509|107409|0
1623266960000|2021-06-09 19:29:20|108504|107404|108504|107404|108504|107404|108504|107404|0
1623266970000|2021-06-09 19:29:30|108503.9|107403.9|108498.9|107398.9|108503.9|107403.9|108498.9|107398.9|0
1623266980000|2021-06-09 19:29:40|108497.2|107397.2|108497.2|107397.2|108497.2|107397.2|108497.2|107397.2|0
1623267000000|2021-06-09 19:30:00|108474.1|107374.1|108474.1|107374.1|108474.1|107374.1|108474.1|107374.1|0
1623267010000|2021-06-09 19:30:10|108446.7|107346.7|108407.5|107307.5|108446.7|107346.7|108407.5|107307.5|2
1623267020000|2021-06-09 19:30:20|108402.5|107302.5|108402.5|107302.5|108402.5|107302.5|108402.5|107302.5|0
1623267060000|2021-06-09 19:31:00|108402.4|107302.4|108402.4|107302.4|108402.4|107302.4|108402.4|107302.4|0
1623267080000|2021-06-09 19:31:20|108400.7|107300.7|108397.4|107297.4|108402.4|107302.4|108382.4|107282.4|0
1623267090000|2021-06-09 19:31:30|108393.9|107293.9|108382.3|107282.3|108393.9|107293.9|108382.3|107282.3|0
1623267100000|2021-06-09 19:31:40|108575.7|107475.7|108574|107474|108575.7|107475.7|108574|107474|0
1623267120000|2021-06-09 19:32:00|108614.9|107514.9|108675.8|107575.8|108675.8|107575.8|108614.9|107514.9|0
1623267130000|2021-06-09 19:32:10|108629.1|107529.1|108623.9|107523.9|108629.1|107529.1|108623.9|107523.9|5
1623267150000|2021-06-09 19:32:30|108591.5|107491.5|108540.3|107440.3|108623.9|107523.9|108428.8|107328.8|0
1623267160000|2021-06-09 19:32:40|108378.8|107278.8|108333.7|107233.7|108623.9|107523.9|108328.8|107228.8|0
1623267190000|2021-06-09 19:33:10|108383.7|107283.7|108400.7|107300.7|108400.7|107300.7|108378.7|107278.7|0
1623267220000|2021-06-09 19:33:40|108402.4|107302.4|108402.3|107302.3|108402.4|107302.4|108402.3|107302.3|0
1623267230000|2021-06-09 19:33:50|108400.6|107300.6|108400.6|107300.6|108400.6|107300.6|108400.6|107300.6|1
1623267240000|2021-06-09 19:34:00|108380.6|107280.6|108375.6|107275.6|108380.6|107280.6|108375.6|107275.6|0
1623267250000|2021-06-09 19:34:10|108373.9|107273.9|108365.6|107265.6|108373.9|107273.9|108365.6|107265.6|0
1623267260000|2021-06-09 19:34:20|108367.2|107267.2|108370.5|107270.5|108370.5|107270.5|108367.2|107267.2|0
1623267270000|2021-06-09 19:34:30|108363.7|107263.7|108597.2|107497.2|108602.2|107502.2|108345.5|107245.5|0
1623267280000|2021-06-09 19:34:40|108650.1|107550.1|108552.2|107452.2|108674.7|107574.7|108552.2|107452.2|0
1623267290000|2021-06-09 19:34:50|108565.8|107465.8|108402.2|107302.2|108587.2|107487.2|108352.2|107252.2|0
1623267310000|2021-06-09 19:35:10|108402.1|107302.1|108397.1|107297.1|108402.1|107302.1|108397.1|107297.1|0
1623267320000|2021-06-09 19:35:20|108592.1|107492.1|108587.1|107487.1|108592.1|107492.1|108587.1|107487.1|0
1623267330000|2021-06-09 19:35:30|108575.1|107475.1|108547.1|107447.1|108575.1|107475.1|108547.1|107447.1|0
1623267340000|2021-06-09 19:35:40|108540.4|107440.4|108540.4|107440.4|108540.4|107440.4|108540.4|107440.4|0
1623267360000|2021-06-09 19:36:00|108510.8|107410.8|108510.8|107410.8|108510.8|107410.8|108510.8|107410.8|0
1623267370000|2021-06-09 19:36:10|108510.7|107410.7|108492|107392|108510.7|107410.7|108492|107392|1
1623267390000|2021-06-09 19:36:30|108491.9|107391.9|108491.9|107391.9|108491.9|107391.9|108491.9|107391.9|0
1623267410000|2021-06-09 19:36:50|108483.3|107383.3|108481.6|107381.6|108483.3|107383.3|108481.6|107381.6|0
1623267420000|2021-06-09 19:37:00|108474.8|107374.8|108481.6|107381.6|108483.3|107383.3|108473.1|107373.1|0
1623267450000|2021-06-09 19:37:30|108481.5|107381.5|108481.5|107381.5|108481.5|107381.5|108481.5|107381.5|0
1623267480000|2021-06-09 19:38:00|108476.3|107376.3|108474.6|107374.6|108476.3|107376.3|108474.6|107374.6|0
1623267520000|2021-06-09 19:38:40|108182.8|107082.8|108182.8|107082.8|108182.8|107082.8|108182.8|107082.8|0
1623267540000|2021-06-09 19:39:00|108014.7|106914.7|107987.4|106887.4|108042|106942|107953.3|106853.3|1
1623267550000|2021-06-09 19:39:10|107999.6|106899.6|107997.9|106897.9|107999.6|106899.6|107997.9|106897.9|0
1623267570000|2021-06-09 19:39:30|107997.8|106897.8|108185.3|107085.3|108185.3|107085.3|107997.8|106897.8|0
1623267580000|2021-06-09 19:39:40|108169.9|107069.9|108174.8|107074.8|108187|107087|108135.8|107035.8|0
1623267590000|2021-06-09 19:39:50|108193.6|107093.6|108191.8|107091.8|108193.6|107093.6|108191.8|107091.8|0
1623267640000|2021-06-09 19:40:40|108191.7|107091.7|108004.2|106904.2|108191.7|107091.7|108004.2|106904.2|0
1623267660000|2021-06-09 19:41:00|108007.5|106907.5|108007.5|106907.5|108007.5|106907.5|108007.5|106907.5|0
1623267670000|2021-06-09 19:41:10|108004.1|106904.1|108004.1|106904.1|108004.1|106904.1|108004.1|106904.1|0
1623267720000|2021-06-09 19:42:00|108004|106904|108004|106904|108004|106904|108004|106904|0
1623267750000|2021-06-09 19:42:30|108003.9|106903.9|108003.9|106903.9|108003.9|106903.9|108003.9|106903.9|0
1623267770000|2021-06-09 19:42:50|107988.5|106888.5|107988.5|106888.5|107988.5|106888.5|107988.5|106888.5|0
1623267810000|2021-06-09 19:43:30|107988.4|106888.4|107988.4|106888.4|107988.4|106888.4|107988.4|106888.4|0
1623267850000|2021-06-09 19:44:10|107988.3|106888.3|107988.3|106888.3|107988.3|106888.3|107988.3|106888.3|0
1623267880000|2021-06-09 19:44:40|107988.2|106888.2|107988.2|106888.2|107988.2|106888.2|107988.2|106888.2|0
1623267890000|2021-06-09 19:44:50|107971.2|106871.2|107971.2|106871.2|107971.2|106871.2|107971.2|106871.2|0
1623267910000|2021-06-09 19:45:10|107971.1|106871.1|107971.1|106871.1|107971.1|106871.1|107971.1|106871.1|0
1623267940000|2021-06-09 19:45:40|107971|106871|107971|106871|107971|106871|107971|106871|0
1623267990000|2021-06-09 19:46:30|107970.9|106870.9|107970.9|106870.9|107970.9|106870.9|107970.9|106870.9|0
1623268020000|2021-06-09 19:47:00|107970.8|106870.8|107970.8|106870.8|107970.8|106870.8|107970.8|106870.8|0
1623268060000|2021-06-09 19:47:40|107970.7|106870.7|107970.7|106870.7|107970.7|106870.7|107970.7|106870.7|0
1623268090000|2021-06-09 19:48:10|107970.6|106870.6|107970.6|106870.6|107970.6|106870.6|107970.6|106870.6|0
1623268140000|2021-06-09 19:49:00|107970.5|106870.5|107970.5|106870.5|107970.5|106870.5|107970.5|106870.5|0
1623268170000|2021-06-09 19:49:30|107970.4|106870.4|107970.4|106870.4|107970.4|106870.4|107970.4|106870.4|0
1623268200000|2021-06-09 19:50:00|107825.3|106725.3|107825.3|106725.3|107825.3|106725.3|107825.3|106725.3|0
1623268210000|2021-06-09 19:50:10|107970.3|106870.3|107970.3|106870.3|107970.3|106870.3|107970.3|106870.3|0
1623268220000|2021-06-09 19:50:20|107987.4|106887.4|107987.4|106887.4|107987.4|106887.4|107987.4|106887.4|0
1623268230000|2021-06-09 19:50:30|107987.3|106887.3|107987.3|106887.3|107987.3|106887.3|107987.3|106887.3|0
1623268250000|2021-06-09 19:50:50|108055.4|106955.4|108046.9|106946.9|108055.4|106955.4|108046.9|106946.9|0
1623268290000|2021-06-09 19:51:30|108046.8|106946.8|108046.8|106946.8|108046.8|106946.8|108046.8|106946.8|0
1623268320000|2021-06-09 19:52:00|108046.7|106946.7|108046.7|106946.7|108046.7|106946.7|108046.7|106946.7|0
1623268330000|2021-06-09 19:52:10|108038.2|106938.2|108038.2|106938.2|108038.2|106938.2|108038.2|106938.2|0
1623268350000|2021-06-09 19:52:30|108038.1|106938.1|108038.1|106938.1|108038.1|106938.1|108038.1|106938.1|0
1623268390000|2021-06-09 19:53:10|108038|106938|108038|106938|108038|106938|108038|106938|0
1623268400000|2021-06-09 19:53:20|107945|106845|107945|106845|107945|106845|107945|106845|0
1623268440000|2021-06-09 19:54:00|107944.9|106844.9|107944.9|106844.9|107944.9|106844.9|107944.9|106844.9|0
1623268480000|2021-06-09 19:54:40|107219.9|106319.9|107219.9|106319.9|107219.9|106319.9|107219.9|106319.9|2
1623268490000|2021-06-09 19:54:50|107071.5|106171.5|107120.4|106020.4|107120.4|106171.5|107071.5|106020.4|1
1623268520000|2021-06-09 19:55:20|107517|106417|107517|106417|107517|106417|107517|106417|1
1623268530000|2021-06-09 19:55:30|107515.3|106415.3|107515.3|106415.3|107515.3|106415.3|107515.3|106415.3|0
1623268540000|2021-06-09 19:55:40|107430.4|106330.4|107371.1|106271.1|107430.4|106330.4|107371.1|106271.1|0
1623268560000|2021-06-09 19:56:00|107390.8|106290.8|107439.7|106339.7|107439.7|106339.7|107390.8|106290.8|0
1623268590000|2021-06-09 19:56:30|107443.1|106343.1|107439.7|106339.7|107465.2|106365.2|107438|106338|0
1623268600000|2021-06-09 19:56:40|107266.1|106166.1|107250.6|106150.6|107267.7|106167.7|107250.6|106150.6|0
1623268610000|2021-06-09 19:56:50|107245.5|106145.5|107284.7|106184.7|107301.7|106201.7|107243.8|106143.8|0
1623268620000|2021-06-09 19:57:00|107281|106181|107281|106181|107281|106181|107281|106181|0
1623268640000|2021-06-09 19:57:20|107000.1|105900.1|106981.3|105881.3|107000.1|105900.1|106981.3|105881.3|0
1623268650000|2021-06-09 19:57:30|106977.9|105877.9|106977.9|105877.9|106977.9|105877.9|106977.9|105877.9|0
1623268660000|2021-06-09 19:57:40|106955.7|105855.7|106856.8|105756.8|106955.7|105855.7|106856.8|105756.8|0
1623268670000|2021-06-09 19:57:50|106853.4|105753.4|106846.6|105746.6|106853.4|105753.4|106846.6|105746.6|0
1623268680000|2021-06-09 19:58:00|106945.4|105845.4|106998.3|105898.3|106998.3|105898.3|106945.4|105845.4|0
1623268690000|2021-06-09 19:58:10|107040.3|105940.3|107040.3|105940.3|107040.3|105940.3|107040.3|105940.3|0
1623268700000|2021-06-09 19:58:20|106948.8|105848.8|106948.8|105848.8|106948.8|105848.8|106948.8|105848.8|0
1623268710000|2021-06-09 19:58:30|106948.7|105848.7|106948.7|105848.7|106948.7|105848.7|106948.7|105848.7|0
1623268740000|2021-06-09 19:59:00|107148.6|106048.6|107148.6|106048.6|107148.6|106048.6|107148.6|106048.6|0
1623268750000|2021-06-09 19:59:10|106908.3|105808.3|106977.6|105877.6|107016.8|105916.8|106908.3|105808.3|2
1623268780000|2021-06-09 19:59:40|107333.8|106233.8|107333.8|106233.8|107333.8|106233.8|107333.8|106233.8|0
1623333600000|2021-06-10 14:00:00|107380|106280|107430|106330|107430|106330|107325|106225|0
1623333610000|2021-06-10 14:00:10|107479.3|106379.3|107763.7|106663.7|107763.7|106663.7|107479.3|106379.3|2
1623333620000|2021-06-10 14:00:20|107768.7|106668.7|107699.3|106599.3|107840.3|106905|107699.3|106599.3|2
1623333630000|2021-06-10 14:00:30|107795|106695|107795|106695|107795|106695|107795|106695|0
1623333640000|2021-06-10 14:00:40|107742.9|106642.9|107288.5|106188.5|107742.9|106642.9|107288.5|106188.5|1
1623333650000|2021-06-10 14:00:50|107238.5|106138.5|107262.2|106162.2|107262.2|106162.2|107238.5|106138.5|0
1623333660000|2021-06-10 14:01:00|107221.9|106121.9|107158.5|106058.5|107221.9|106121.9|107158.5|106058.5|0
1623333670000|2021-06-10 14:01:10|107201.6|106101.6|107138.1|106038.1|107201.6|106101.6|107138.1|106038.1|0
1623333680000|2021-06-10 14:01:20|107148.5|106048.5|107148.5|106048.5|107148.5|106048.5|107148.5|106048.5|0
1623333690000|2021-06-10 14:01:30|107088.1|105988.1|107050.4|105950.4|107088.1|105988.1|107050.4|105950.4|0
1623333700000|2021-06-10 14:01:40|107075.4|105975.4|107078.7|105978.7|107082|105982|107050.4|105950.4|0
1623333710000|2021-06-10 14:01:50|107138.2|106038.2|107163.2|106063.2|107243.2|106143.2|107113.2|106013.2|1
1623333720000|2021-06-10 14:02:00|107166.9|106066.9|107297.8|106197.8|107299.5|106199.5|107166.9|106066.9|0
1623333730000|2021-06-10 14:02:10|107315.9|106215.9|107370.9|106270.9|107375.9|106275.9|107314.3|106214.3|0
1623333740000|2021-06-10 14:02:20|107334.7|106234.7|107197.2|106097.2|107334.7|106234.7|107197.2|106097.2|0
1623333750000|2021-06-10 14:02:30|106578.2|105478.2|106586.4|105486.4|106586.4|105486.4|106578.2|105478.2|7
1623333760000|2021-06-10 14:02:40|106579.8|105479.8|106574.9|105474.9|106579.8|105479.8|106573.2|105473.2|0
1623333770000|2021-06-10 14:02:50|106569.9|105469.9|106574.8|105474.8|106574.8|105474.8|106447.6|105347.6|0
1623333780000|2021-06-10 14:03:00|106591.3|105491.3|106591.3|105491.3|106591.3|105491.3|106568.3|105468.3|0
1623333790000|2021-06-10 14:03:10|106591.2|105491.2|106591.2|105491.2|106591.2|105491.2|106591.2|105491.2|0
1623333810000|2021-06-10 14:03:30|106620.8|105520.8|106622.4|105522.4|106622.4|105522.4|106620.8|105520.8|0
1623333820000|2021-06-10 14:03:40|106711.1|105611.1|106711.1|105611.1|106711.1|105611.1|106711.1|105611.1|0
1623333830000|2021-06-10 14:03:50|106951.1|105851.1|106937.7|105837.7|106961.3|105861.3|106937.7|105837.7|0
1623333840000|2021-06-10 14:04:00|106926.2|105826.2|106937.7|105837.7|106939.3|105839.3|106924.5|105824.5|0
1623333850000|2021-06-10 14:04:10|106912.3|105812.3|106942.5|105842.5|106942.5|105842.5|106762.1|105662.1|0
1623333860000|2021-06-10 14:04:20|106944.1|105844.1|106935.9|105835.9|106944.1|105844.1|106935.9|105835.9|0
1623333870000|2021-06-10 14:04:30|106878.8|105778.8|106948.2|105848.2|107061.5|105961.5|106878.8|105778.8|0
1623333880000|2021-06-10 14:04:40|106948.1|105848.1|106949.8|105849.8|106949.8|105849.8|106948.1|105848.1|0
1623333900000|2021-06-10 14:05:00|106949.7|105849.7|106734.6|105634.6|106949.7|105849.7|106734.6|105634.6|0
1623333910000|2021-06-10 14:05:10|106731.4|105631.4|106669.8|105569.8|106731.4|105631.4|106545.4|105445.4|1
1623333930000|2021-06-10 14:05:30|106686.5|105586.5|106683.2|105583.2|106686.5|105586.5|106683.2|105583.2|0
1623333940000|2021-06-10 14:05:40|106671.4|105571.4|106668.1|105568.1|106671.4|105571.4|106668.1|105568.1|0
1623333950000|2021-06-10 14:05:50|106537.1|105437.1|106439.9|105339.9|106537.1|105437.1|106439.9|105339.9|0
1623333970000|2021-06-10 14:06:10|106311.5|105211.5|106311.5|105211.5|106311.5|105211.5|106311.5|105211.5|0
1623333980000|2021-06-10 14:06:20|105865.3|104765.3|105891.6|104791.6|105917.9|104817.9|105865.3|104765.3|4
1623333990000|2021-06-10 14:06:30|105909.6|104809.6|105891.6|104791.6|105909.6|104809.6|105891.6|104791.6|0
1623334000000|2021-06-10 14:06:40|105893.2|104793.2|105894.8|104794.8|105894.8|104794.8|105893.2|104793.2|0
1623334010000|2021-06-10 14:06:50|105899.7|104799.7|105852.9|104752.9|105901.4|104801.4|105852.9|104752.9|0
1623334020000|2021-06-10 14:07:00|105839.4|104739.4|105889.4|104789.4|105889.4|104789.4|105839.4|104739.4|2
1623334030000|2021-06-10 14:07:10|105910.8|104810.8|105910.8|104810.8|105910.8|104810.8|105910.8|104810.8|0
1623334040000|2021-06-10 14:07:20|106350.5|105250.5|106264|105164|106469.4|105369.4|106264|105164|1
1623334050000|2021-06-10 14:07:30|106210.3|105110.3|106210.3|105110.3|106210.3|105110.3|106210.3|105110.3|0
1623334060000|2021-06-10 14:07:40|106223.7|105123.7|106223.7|105123.7|106223.7|105123.7|106223.7|105123.7|0
1623334080000|2021-06-10 14:08:00|106126.3|105026.3|106126.3|105026.3|106126.3|105026.3|106126.3|105026.3|0
1623334090000|2021-06-10 14:08:10|106096.2|104996.2|106101.2|105001.2|106101.2|105001.2|106096.2|104996.2|0
1623334100000|2021-06-10 14:08:20|106066.2|104966.2|106071.2|104971.2|106071.2|104971.2|106066.2|104966.2|0
1623334120000|2021-06-10 14:08:40|106086.1|104986.1|106091.1|104991.1|106091.1|104991.1|106086.1|104986.1|0
1623334130000|2021-06-10 14:08:50|106071.1|104971.1|106071.1|104971.1|106076.1|104976.1|106071.1|104971.1|0
1623334150000|2021-06-10 14:09:10|106076.1|104976.1|106081.1|104981.1|106081.1|104981.1|106076.1|104976.1|0
1623334170000|2021-06-10 14:09:30|106081|104981|106081|104981|106081|104981|106081|104981|0
1623334180000|2021-06-10 14:09:40|106054.7|104954.7|105954|104854|106054.7|104954.7|105954|104854|0
1623334190000|2021-06-10 14:09:50|105955.6|104855.6|105952.2|104852.2|105955.6|104855.6|105952.2|104852.2|0
1623334200000|2021-06-10 14:10:00|105976.9|104876.9|106382.5|105282.5|106382.5|105282.5|105976.9|104876.9|2
1623334210000|2021-06-10 14:10:10|106400.8|105300.8|106422.5|105322.5|106422.5|105322.5|106400.8|105300.8|0
1623334220000|2021-06-10 14:10:20|106427.4|105327.4|106432.4|105332.4|106432.4|105332.4|106427.4|105327.4|0
1623334240000|2021-06-10 14:10:40|106497.2|105397.2|106495.6|105395.6|106497.2|105397.2|106495.6|105395.6|0
1623334250000|2021-06-10 14:10:50|106492.3|105392.3|106451.2|105351.2|106492.3|105392.3|106451.2|105351.2|0
1623334270000|2021-06-10 14:11:10|106456.2|105356.2|106656.2|105556.2|106656.2|105556.2|106456.2|105356.2|0
1623334290000|2021-06-10 14:11:30|106656.1|105556.1|106564.4|105464.4|106667.9|105567.9|106564.4|105464.4|6
1623334300000|2021-06-10 14:11:40|106548|105448|106354.8|105254.8|106548|105448|106354.8|105254.8|0
1623334310000|2021-06-10 14:11:50|106501|105401|106610.1|105510.1|106655.4|105555.4|106450.3|105350.3|0
1623334320000|2021-06-10 14:12:00|106601.8|105501.8|106663.3|105563.3|106663.3|105563.3|106601.8|105501.8|0
1623334330000|2021-06-10 14:12:10|106657|105557|106619.7|105519.7|106657|105557|106619.7|105519.7|0
1623334340000|2021-06-10 14:12:20|106798.2|105698.2|106798.2|105698.2|106798.2|105698.2|106798.2|105698.2|6
1623334350000|2021-06-10 14:12:30|106600.8|105500.8|106659.2|105559.2|106659.2|105559.2|106594.3|105494.3|3
1623334360000|2021-06-10 14:12:40|107050.5|105950.5|106994.3|105894.3|107050.5|105950.5|106889.3|105789.3|0
1623334370000|2021-06-10 14:12:50|107019.4|105919.4|107004.4|105904.4|107024.4|105924.4|106999.4|105899.4|0
1623334380000|2021-06-10 14:13:00|107015.9|105915.9|107034.3|105934.3|107041|105941|106999.3|105899.3|0
1623334390000|2021-06-10 14:13:10|106915.3|105815.3|106915.3|105815.3|106915.3|105815.3|106915.3|105815.3|0
1623334410000|2021-06-10 14:13:30|106907.1|105807.1|106905.4|105805.4|106907.1|105807.1|106905.4|105805.4|0
1623334430000|2021-06-10 14:13:50|106717|105617|106686.8|105586.8|106720.3|105620.3|106686.8|105586.8|8
1623334440000|2021-06-10 14:14:00|106666.7|105566.7|106640.4|105540.4|106670|105570|106635.4|105535.4|0
1623334450000|2021-06-10 14:14:10|106671.6|105571.6|106748.8|105648.8|106785.1|105685.1|106671.6|105571.6|0
1623334460000|2021-06-10 14:14:20|106743.9|105643.9|106693.6|105593.6|106743.9|105643.9|106693.6|105593.6|0
1623334470000|2021-06-10 14:14:30|106713.7|105613.7|106750.2|105650.2|106750.2|105650.2|106567|105467|0
1623334480000|2021-06-10 14:14:40|106775.2|105675.2|106748.7|105648.7|106798.2|105698.2|106748.7|105648.7|0
1623334500000|2021-06-10 14:15:00|106688.2|105588.2|106688.2|105588.2|106688.2|105588.2|106688.2|105588.2|0
1623334540000|2021-06-10 14:15:40|106688.1|105588.1|106688.1|105588.1|106688.1|105588.1|106688.1|105588.1|0
1623334550000|2021-06-10 14:15:50|106656.9|105556.9|106630|105530|106656.9|105556.9|106630|105530|0
1623334570000|2021-06-10 14:16:10|106650.1|105550.1|106650.1|105550.1|106650.1|105550.1|106650.1|105550.1|0
1623334590000|2021-06-10 14:16:30|106596.4|105496.4|106614.6|105514.6|106614.6|105514.6|106596.4|105496.4|0
1623334600000|2021-06-10 14:16:40|106663.9|105563.9|106771.3|105671.3|106771.3|105671.3|106663.9|105563.9|0
1623334630000|2021-06-10 14:17:10|106771.2|105671.2|106771.2|105671.2|106771.2|105671.2|106771.2|105671.2|0
1623334650000|2021-06-10 14:17:30|106779.4|105679.4|106812.6|105712.6|106812.6|105712.6|106779.4|105679.4|0
1623334660000|2021-06-10 14:17:40|106846.2|105746.2|106996.2|105896.2|106996.2|105896.2|106846.2|105746.2|1
1623334670000|2021-06-10 14:17:50|106996.1|105896.1|106996.1|105896.1|106996.1|105896.1|106996.1|105896.1|1
1623334680000|2021-06-10 14:18:00|106434.9|105334.9|106451.1|105351.1|106614.4|105514.4|106351.1|105251.1|1
1623334690000|2021-06-10 14:18:10|106416.6|105316.6|106471.1|105371.1|106471.1|105371.1|106344.4|105244.4|0
1623334710000|2021-06-10 14:18:30|106464.3|105364.3|106244.3|105144.3|106464.3|105364.3|106239.3|105139.3|0
1623334720000|2021-06-10 14:18:40|106236.1|105136.1|106374|105274|106396|105296|106221|105121|0
1623334730000|2021-06-10 14:18:50|106416|105316|106407.5|105307.5|106416|105316|106407.5|105307.5|0
1623334740000|2021-06-10 14:19:00|106421|105321|106404.2|105304.2|106421|105321|106399.2|105299.2|0
1623334750000|2021-06-10 14:19:10|106405.8|105305.8|106484.1|105384.1|106555.8|105455.8|106405.8|105305.8|0
1623334770000|2021-06-10 14:19:30|106497.5|105397.5|106497.5|105397.5|106497.5|105397.5|106497.5|105397.5|0
1623334780000|2021-06-10 14:19:40|106504.1|105404.1|106497.5|105397.5|106509.1|105409.1|106495.9|105395.9|0
1623334800000|2021-06-10 14:20:00|||||||||1
1623334810000|2021-06-10 14:20:10|106497.4|105397.4|106497.4|105397.4|106497.4|105397.4|106497.4|105397.4|0
1623334820000|2021-06-10 14:20:20|106492.4|105392.4|106492.4|105392.4|106492.4|105392.4|106492.4|105392.4|0
1623334830000|2021-06-10 14:20:30|106482.4|105382.4|106482.4|105382.4|106482.4|105382.4|106482.4|105382.4|0
1623334840000|2021-06-10 14:20:40|106482.3|105382.3|106482.3|105382.3|106482.3|105382.3|106482.3|105382.3|0
1623334860000|2021-06-10 14:21:00|106478.9|105378.9|106478.9|105378.9|106478.9|105378.9|106478.9|105378.9|0
1623334870000|2021-06-10 14:21:10|106477.3|105377.3|106477.3|105377.3|106477.3|105377.3|106477.3|105377.3|0
1623334890000|2021-06-10 14:21:30|106477.2|105377.2|106477.2|105377.2|106488.8|105388.8|106475.6|105375.6|0
1623334920000|2021-06-10 14:22:00|106253.7|105153.7|106253.7|105153.7|106253.7|105153.7|106228.7|105128.7|0
1623334950000|2021-06-10 14:22:30|106253.6|105153.6|106253.6|105153.6|106253.6|105153.6|106253.6|105153.6|0
1623334980000|2021-06-10 14:23:00|106179.7|105079.7|106058.5|104958.5|106179.7|105079.7|106053.5|104953.5|2
1623335000000|2021-06-10 14:23:20|106065.1|104965.1|106078.5|104978.5|106078.5|104978.5|106065.1|104965.1|0
1623335010000|2021-06-10 14:23:30|106071.8|104971.8|106075.1|104975.1|106075.1|104975.1|106053.5|104953.5|0
1623335020000|2021-06-10 14:23:40|106041.5|104941.5|106041.5|104941.5|106041.5|104941.5|106041.5|104941.5|0
1623335030000|2021-06-10 14:23:50|106016.5|104916.5|106016.5|104916.5|106016.5|104916.5|106016.5|104916.5|0
1623335040000|2021-06-10 14:24:00|106041.6|104941.6|106045|104945|106045|104945|106041.6|104941.6|0
1623335050000|2021-06-10 14:24:10|106044.9|104944.9|106069.9|104969.9|106069.9|104969.9|106039.9|104939.9|0
1623335060000|2021-06-10 14:24:20|106061.7|104961.7|106044.9|104944.9|106061.7|104961.7|106044.9|104944.9|0
1623335070000|2021-06-10 14:24:30|106081.8|104981.8|106007.9|104907.9|106081.8|104981.8|106007.9|104907.9|1
1623335080000|2021-06-10 14:24:40|106011.3|104911.3|106011.3|104911.3|106011.3|104911.3|106011.3|104911.3|0
1623335100000|2021-06-10 14:25:00|106011.2|104911.2|106009.6|104909.6|106011.2|104911.2|106009.6|104909.6|0
1623335110000|2021-06-10 14:25:10|106006.2|104906.2|106006.2|104906.2|106006.2|104906.2|106006.2|104906.2|0
1623335130000|2021-06-10 14:25:30|106006.1|104906.1|106006.1|104906.1|106006.1|104906.1|106006.1|104906.1|0
1623335170000|2021-06-10 14:26:10|106006|104906|106006|104906|106006|104906|106006|104906|0
1623335200000|2021-06-10 14:26:40|106005.9|104905.9|106005.9|104905.9|106005.9|104905.9|106005.9|104905.9|0
1623335250000|2021-06-10 14:27:30|106005.8|104905.8|106005.8|104905.8|106005.8|104905.8|106005.8|104905.8|0
1623335280000|2021-06-10 14:28:00|106005.7|104905.7|106150.7|105050.7|106150.7|105050.7|106005.7|104905.7|0
1623335320000|2021-06-10 14:28:40|106150.6|105050.6|106150.6|105050.6|106150.6|105050.6|106150.6|105050.6|0
1623335350000|2021-06-10 14:29:10|106150.5|105050.5|106150.5|105050.5|106150.5|105050.5|106150.5|105050.5|0
1623335400000|2021-06-10 14:30:00|106150.4|105050.4|106150.4|105050.4|106150.4|105050.4|106150.4|105050.4|0
1623335410000|2021-06-10 14:30:10|106160.5|105060.5|106160.5|105060.5|106160.5|105060.5|106160.5|105060.5|0
1623335420000|2021-06-10 14:30:20|106000.4|104900.4|106000.4|104900.4|106000.4|104900.4|106000.4|104900.4|0
1623335440000|2021-06-10 14:30:40|106000.3|104900.3|106000.3|104900.3|106000.3|104900.3|106000.3|104900.3|0
1623335460000|2021-06-10 14:31:00|105967.4|104867.4|106049.5|104949.5|106049.5|104949.5|105967.4|104867.4|2
1623335470000|2021-06-10 14:31:10|106150.2|105050.2|106150.2|105050.2|106150.2|105050.2|106150.2|105050.2|0
1623335520000|2021-06-10 14:32:00|106150.1|105050.1|106150.1|105050.1|106150.1|105050.1|106150.1|105050.1|0
1623335550000|2021-06-10 14:32:30|106150|105050|106150|105050|106150|105050|106150|105050|0
1623335570000|2021-06-10 14:32:50|||||||||1
1623335590000|2021-06-10 14:33:10|106149.9|105049.9|106149.9|105049.9|106149.9|105049.9|106149.9|105049.9|0
1623335620000|2021-06-10 14:33:40|106149.8|105049.8|106149.8|105049.8|106149.8|105049.8|106149.8|105049.8|0
1623335670000|2021-06-10 14:34:30|106149.7|105049.7|106149.7|105049.7|106149.7|105049.7|106149.7|105049.7|0
1623335690000|2021-06-10 14:34:50|106164.6|105064.6|106149.6|105049.6|106164.6|105064.6|106149.6|105049.6|0
1623335700000|2021-06-10 14:35:00|106144.6|105044.6|106144.6|105044.6|106144.6|105044.6|106144.6|105044.6|0
1623335740000|2021-06-10 14:35:40|106144.5|105044.5|106144.5|105044.5|106144.5|105044.5|106144.5|105044.5|0
1623335770000|2021-06-10 14:36:10|106144.4|105044.4|106144.4|105044.4|106144.4|105044.4|106144.4|105044.4|0
1623335800000|2021-06-10 14:36:40|106139.4|105039.4|106139.4|105039.4|106139.4|105039.4|106139.4|105039.4|0
1623335810000|2021-06-10 14:36:50|106141|105041|106144.3|105044.3|106144.3|105044.3|106141|105041|0
1623335850000|2021-06-10 14:37:30|106144.2|105044.2|106144.2|105044.2|106144.2|105044.2|106144.2|105044.2|0
1623335890000|2021-06-10 14:38:10|106144.1|105044.1|106144.1|105044.1|106144.1|105044.1|106144.1|105044.1|0
1623335900000|2021-06-10 14:38:20|||||||||1
1623335920000|2021-06-10 14:38:40|106144|105044|106159|105059|106159|105059|106144|105044|0
1623335940000|2021-06-10 14:39:00|106182.5|105082.5|106182.5|105082.5|106182.5|105082.5|106182.5|105082.5|0
1623335950000|2021-06-10 14:39:10|106167.5|105067.5|106172.4|105072.4|106172.4|105072.4|106167.5|105067.5|0
1623335970000|2021-06-10 14:39:30|106209.3|105109.3|106209.3|105109.3|106209.3|105109.3|106209.3|105109.3|0
1623335990000|2021-06-10 14:39:50|106199.2|105099.2|106131|105031|106209.3|105109.3|106131|105031|1
1623336000000|2021-06-10 14:40:00|106171|105071|106210.9|105110.9|106230.9|105130.9|106170.9|105070.9|0
1623336010000|2021-06-10 14:40:10|106230.9|105130.9|106239.2|105339.2|106239.2|105339.2|106230.9|105130.9|4
1623336020000|2021-06-10 14:40:20|106219|105319|106202.5|105102.5|106219|105319|106202.5|105102.5|1
1623336030000|2021-06-10 14:40:30|106205.9|105105.9|106205.9|105105.9|106205.9|105105.9|106205.9|105105.9|0
1623336040000|2021-06-10 14:40:40|106202.5|105102.5|106202.5|105102.5|106202.5|105102.5|106202.5|105102.5|0
1623336050000|2021-06-10 14:40:50|106197.4|105097.4|106197.4|105097.4|106197.4|105097.4|106197.4|105097.4|0
1623336070000|2021-06-10 14:41:10|106200.8|105100.8|106200.8|105100.8|106200.8|105100.8|106200.8|105100.8|0
1623336080000|2021-06-10 14:41:20|106205.7|105105.7|106222.2|105322.2|106222.2|105322.2|106205.7|105105.7|0
1623336100000|2021-06-10 14:41:40|106810.7|105710.7|106810.7|105710.7|106810.7|105710.7|106810.7|105710.7|2
1623336120000|2021-06-10 14:42:00|106810.6|105710.6|106810.6|105710.6|106810.6|105710.6|106810.6|105710.6|0
1623336160000|2021-06-10 14:42:40|106810.5|105710.5|106810.5|105710.5|106810.5|105710.5|106810.5|105710.5|0
1623336190000|2021-06-10 14:43:10|106810.4|105710.4|106810.4|105710.4|106810.4|105710.4|106810.4|105710.4|0
1623336240000|2021-06-10 14:44:00|106455.3|105355.3|106455.3|105355.3|106455.3|105355.3|106455.3|105355.3|0
1623336250000|2021-06-10 14:44:10|106438.9|105338.9|106410.3|105310.3|106438.9|105338.9|106405.3|105305.3|0
1623336270000|2021-06-10 14:44:30|106410.2|105310.2|106410.2|105310.2|106410.2|105310.2|106410.2|105310.2|0
1623336280000|2021-06-10 14:44:40|106508.6|105408.6|106508.6|105408.6|106508.6|105408.6|106508.6|105408.6|0
1623336300000|2021-06-10 14:45:00|106710.2|105610.2|106547.3|105447.3|106710.2|105610.2|106547.3|105447.3|0
1623336340000|2021-06-10 14:45:40|106547.2|105447.2|106547.2|105447.2|106547.2|105447.2|106547.2|105447.2|0
1623336390000|2021-06-10 14:46:30|106547.1|105447.1|106519.2|105419.2|106547.1|105447.1|106519.2|105419.2|0
1623336420000|2021-06-10 14:47:00|106519.1|105419.1|106420.7|105320.7|106519.1|105419.1|106420.7|105320.7|1
1623336430000|2021-06-10 14:47:10|106219.1|105119.1|106219.1|105119.1|106219.1|105119.1|106219.1|105119.1|0
1623336460000|2021-06-10 14:47:40|106219|105119|106219|105119|106219|105119|106219|105119|0
1623336490000|2021-06-10 14:48:10|106218.9|105118.9|106218.9|105118.9|106218.9|105118.9|106218.9|105118.9|0
1623336510000|2021-06-10 14:48:30|106222.3|105122.3|106222.3|105122.3|106222.3|105122.3|106222.3|105122.3|0
1623336520000|2021-06-10 14:48:40|106222.2|105122.2|106222.2|105122.2|106222.2|105122.2|106222.2|105122.2|0
1623336550000|2021-06-10 14:49:10|106222.1|105122.1|106222.1|105122.1|106222.1|105122.1|106222.1|105122.1|0
1623336600000|2021-06-10 14:50:00|106222|105122|106222|105122|106222|105122|106222|105122|0
1623336630000|2021-06-10 14:50:30|106221.9|105121.9|106221.9|105121.9|106221.9|105121.9|106221.9|105121.9|0
1623336670000|2021-06-10 14:51:10|106221.8|105121.8|106221.8|105121.8|106221.8|105121.8|106221.8|105121.8|0
1623336700000|2021-06-10 14:51:40|106516.7|105416.7|106516.7|105416.7|106516.7|105416.7|106516.7|105416.7|0
1623336750000|2021-06-10 14:52:30|106516.6|105416.6|106516.6|105416.6|106516.6|105416.6|106516.6|105416.6|0
1623336780000|2021-06-10 14:53:00|106516.5|105416.5|106516.5|105416.5|106516.5|105416.5|106516.5|105416.5|0
1623336820000|2021-06-10 14:53:40|106516.4|105416.4|106516.4|105416.4|106516.4|105416.4|106516.4|105416.4|0
1623336830000|2021-06-10 14:53:50|106221.4|105121.4|106221.4|105121.4|106221.4|105121.4|106221.4|105121.4|1
1623336850000|2021-06-10 14:54:10|106205|105105|106169.7|105069.7|106205|105105|106169.7|105069.7|0
1623336880000|2021-06-10 14:54:40|106169.6|105069.6|106169.6|105069.6|106169.6|105069.6|106169.6|105069.6|0
1623336900000|2021-06-10 14:55:00|106164.6|105064.6|106154.6|105054.6|106164.6|105064.6|106154.6|105054.6|1
1623336920000|2021-06-10 14:55:20|106152.9|105052.9|106119.5|105019.5|106156.2|105056.2|106119.5|105019.5|0
1623336960000|2021-06-10 14:56:00|106119.4|105019.4|106119.4|105019.4|106119.4|105019.4|106119.4|105019.4|0
1623337000000|2021-06-10 14:56:40|106119.3|105019.3|106119.3|105019.3|106119.3|105019.3|106119.3|105019.3|0
1623337030000|2021-06-10 14:57:10|106119.2|105019.2|106119.2|105019.2|106119.2|105019.2|106119.2|105019.2|0
1623337050000|2021-06-10 14:57:30|106125.8|105025.8|106125.8|105025.8|106125.8|105025.8|106125.8|105025.8|1
1623337070000|2021-06-10 14:57:50|106140.5|105040.5|106175.8|105075.8|106175.8|105075.8|106140.5|105040.5|0
1623337090000|2021-06-10 14:58:10|106175.7|105075.7|106175.7|105075.7|106175.7|105075.7|106175.7|105075.7|0
1623337120000|2021-06-10 14:58:40|106182.2|105082.2|106200.6|105100.6|106200.6|105100.6|106182.2|105082.2|0
1623337170000|2021-06-10 14:59:30|106200.5|105100.5|106200.5|105100.5|106200.5|105100.5|106200.5|105100.5|0
1623337190000|2021-06-10 14:59:50|106223.8|105123.8|106223.8|105123.8|106223.8|105123.8|106223.8|105123.8|0
1623337200000|2021-06-10 15:00:00|106220.4|105120.4|106220.4|105120.4|106220.4|105120.4|106220.4|105120.4|0
1623337220000|2021-06-10 15:00:20|106222|105122|106225.4|105125.4|106225.4|105125.4|106222|105122|0
1623337240000|2021-06-10 15:00:40|106225.3|105125.3|106225.3|105125.3|106225.3|105125.3|106225.3|105125.3|0
1623337250000|2021-06-10 15:00:50|106230.3|105130.3|106230.3|105130.3|106230.3|105130.3|106230.3|105130.3|0
1623337260000|2021-06-10 15:01:00|106189.3|105089.3|106189.3|105089.3|106189.3|105089.3|106189.3|105089.3|0
1623337270000|2021-06-10 15:01:10|106189.2|105089.2|106189.2|105089.2|106189.2|105089.2|106189.2|105089.2|0
1623337320000|2021-06-10 15:02:00|106189.1|105089.1|106189.1|105089.1|106189.1|105089.1|106189.1|105089.1|0
1623337350000|2021-06-10 15:02:30|106189|105089|106189|105089|106189|105089|106189|105089|0
1623337390000|2021-06-10 15:03:10|106188.9|105088.9|106188.9|105088.9|106188.9|105088.9|106188.9|105088.9|0
1623337440000|2021-06-10 15:04:00|106188.8|105088.8|106188.8|105088.8|106188.8|105088.8|106188.8|105088.8|0
1623337470000|2021-06-10 15:04:30|106185.4|105085.4|106185.4|105085.4|106185.4|105085.4|106185.4|105085.4|0
1623337480000|2021-06-10 15:04:40|106185.3|105085.3|106185.3|105085.3|106185.3|105085.3|106185.3|105085.3|0
1623337530000|2021-06-10 15:05:30|106185.2|105085.2|106185.2|105085.2|106185.2|105085.2|106185.2|105085.2|0
1623337560000|2021-06-10 15:06:00|106185.1|105085.1|106185.1|105085.1|106185.1|105085.1|106185.1|105085.1|0
1623337600000|2021-06-10 15:06:40|106185|105085|106185|105085|106185|105085|106185|105085|0
1623337630000|2021-06-10 15:07:10|106184.9|105084.9|106184.9|105084.9|106184.9|105084.9|106184.9|105084.9|0
1623337680000|2021-06-10 15:08:00|106184.8|105084.8|106184.8|105084.8|106184.8|105084.8|106184.8|105084.8|0
1623337710000|2021-06-10 15:08:30|106184.7|105084.7|106184.7|105084.7|106184.7|105084.7|106184.7|105084.7|0
1623337750000|2021-06-10 15:09:10|106184.6|105084.6|106184.6|105084.6|106184.6|105084.6|106184.6|105084.6|0
1623337780000|2021-06-10 15:09:40|106184.5|105084.5|106184.5|105084.5|106184.5|105084.5|106184.5|105084.5|0
1623337830000|2021-06-10 15:10:30|106184.4|105084.4|106184.4|105084.4|106184.4|105084.4|106184.4|105084.4|0
1623337870000|2021-06-10 15:11:10|106184.3|105084.3|106184.3|105084.3|106184.3|105084.3|106184.3|105084.3|0
1623337900000|2021-06-10 15:11:40|106184.2|105084.2|106184.2|105084.2|106184.2|105084.2|106184.2|105084.2|0
1623337950000|2021-06-10 15:12:30|106184.1|105084.1|106184.1|105084.1|106184.1|105084.1|106184.1|105084.1|0
1623337980000|2021-06-10 15:13:00|106187.4|105087.4|106187.4|105087.4|106187.4|105087.4|106187.4|105087.4|0
1623338010000|2021-06-10 15:13:30|106187.3|105087.3|106187.3|105087.3|106187.3|105087.3|106187.3|105087.3|0
1623338040000|2021-06-10 15:14:00|106187.2|105087.2|106187.2|105087.2|106187.2|105087.2|106187.2|105087.2|0
1623338080000|2021-06-10 15:14:40|106187.1|105087.1|106187.1|105087.1|106187.1|105087.1|106187.1|105087.1|0
1623338090000|2021-06-10 15:14:50|106188.7|105088.7|106237.1|105137.1|106237.1|105137.1|106188.7|105088.7|0
1623338110000|2021-06-10 15:15:10|106237|105137|106237|105137|106237|105137|106237|105137|0
1623338160000|2021-06-10 15:16:00|106236.9|105136.9|106236.9|105136.9|106236.9|105136.9|106236.9|105136.9|0
1623338190000|2021-06-10 15:16:30|106236.8|105136.8|106236.8|105136.8|106236.8|105136.8|106236.8|105136.8|0
1623338220000|2021-06-10 15:17:00|106163|105063|106236.7|105136.7|106236.7|105136.7|106163|105063|1
1623338250000|2021-06-10 15:17:30|106162.9|105062.9|106236.7|105136.7|106236.7|105136.7|106018.4|104918.4|1
1623338260000|2021-06-10 15:17:40|106236.6|105136.6|106236.6|105136.6|106236.6|105136.6|106236.6|105136.6|0
1623338270000|2021-06-10 15:17:50|106162.9|105062.9|106236.6|105136.6|106236.6|105136.6|106162.9|105062.9|1
1623338310000|2021-06-10 15:18:30|106236.5|105136.5|106236.5|105136.5|106236.5|105136.5|106236.5|105136.5|0
1623338350000|2021-06-10 15:19:10|106236.4|105136.4|106251.4|105151.4|106251.4|105151.4|106236.4|105136.4|0
1623338380000|2021-06-10 15:19:40|106251.3|105151.3|106251.3|105151.3|106251.3|105151.3|106251.3|105151.3|0
1623338410000|2021-06-10 15:20:10|106259.4|105159.4|106276.2|105176.2|106276.2|105176.2|106259.4|105159.4|0
1623338460000|2021-06-10 15:21:00|106276.1|105176.1|106276.1|105176.1|106276.1|105176.1|106276.1|105176.1|0
1623338500000|2021-06-10 15:21:40|106276|105176|106276|105176|106276|105176|106276|105176|0
1623338530000|2021-06-10 15:22:10|106325.1|105225.1|106425.9|105325.9|106425.9|105325.9|106325.1|105225.1|0
1623338540000|2021-06-10 15:22:20|106483.3|105383.3|106697.6|105597.6|106697.6|105597.6|106483.3|105383.3|2
1623338550000|2021-06-10 15:22:30|106733.7|105633.7|106867.6|105767.6|106867.6|105767.6|106733.7|105633.7|0
1623338580000|2021-06-10 15:23:00|106867.5|105767.5|106867.5|105767.5|106867.5|105767.5|106867.5|105767.5|0
1623338620000|2021-06-10 15:23:40|106867.4|105767.4|106867.4|105767.4|106867.4|105767.4|106867.4|105767.4|0
1623338650000|2021-06-10 15:24:10|106867.3|105767.3|106867.3|105767.3|106867.3|105767.3|106867.3|105767.3|0
1623338670000|2021-06-10 15:24:30|||||||||1
1623338700000|2021-06-10 15:25:00|106867.2|105767.2|106867.2|105767.2|106867.2|105767.2|106867.2|105767.2|0
1623338710000|2021-06-10 15:25:10|106850.8|105750.8|106807.2|105707.2|106850.8|105750.8|106807.2|105707.2|1
1623338720000|2021-06-10 15:25:20|106324|105224|106252.2|105152.2|106324|105224|106252.2|105152.2|1
1623338730000|2021-06-10 15:25:30|106265.6|105165.6|106265.6|105165.6|106268.9|105168.9|106265.6|105165.6|0
1623338750000|2021-06-10 15:25:50|106262.3|105162.3|106255.5|105155.5|106262.3|105162.3|106255.5|105155.5|0
1623338760000|2021-06-10 15:26:00|106253.9|105153.9|106250.5|105150.5|106253.9|105153.9|106250.5|105150.5|0
1623338790000|2021-06-10 15:26:30|106250.4|105150.4|106250.4|105150.4|106250.4|105150.4|106250.4|105150.4|0
1623338830000|2021-06-10 15:27:10|106250.3|105150.3|106250.3|105150.3|106250.3|105150.3|106250.3|105150.3|0
1623338860000|2021-06-10 15:27:40|106250.2|105150.2|106250.2|105150.2|106250.2|105150.2|106250.2|105150.2|0
1623338890000|2021-06-10 15:28:10|106122.4|105022.4|106122.4|105022.4|106122.4|105022.4|106122.4|105022.4|0
1623338900000|2021-06-10 15:28:20|106112.6|105012.6|106112.6|105012.6|106112.6|105012.6|106112.6|105012.6|0
1623338910000|2021-06-10 15:28:30|106112.5|105012.5|106112.5|105012.5|106112.5|105012.5|106112.5|105012.5|0
1623338920000|2021-06-10 15:28:40|106099.1|104999.1|106099.1|104999.1|106099.1|104999.1|106099.1|104999.1|0
1623338940000|2021-06-10 15:29:00|106099|104999|106099|104999|106099|104999|106099|104999|0
1623338970000|2021-06-10 15:29:30|106098.9|104998.9|106092.4|104992.4|106098.9|104998.9|106092.4|104992.4|0
1623339000000|2021-06-10 15:30:00|106092.3|104992.3|106092.3|104992.3|106092.3|104992.3|106092.3|104992.3|0
1623339030000|2021-06-10 15:30:30|106092.2|104992.2|106092.2|104992.2|106092.2|104992.2|106092.2|104992.2|0
1623339060000|2021-06-10 15:31:00|106142.9|105042.9|106247.1|105147.1|106247.1|105147.1|106142.9|105042.9|0
1623339090000|2021-06-10 15:31:30|106196.3|105096.3|106092.1|104992.1|106196.3|105096.3|106092.1|104992.1|3
1623339100000|2021-06-10 15:31:40|106090.4|104990.4|106088.8|104988.8|106090.4|104990.4|106088.8|104988.8|0
1623339110000|2021-06-10 15:31:50|106087.1|104987.1|106085.5|104985.5|106087.1|104987.1|106085.5|104985.5|0
1623339120000|2021-06-10 15:32:00|106085.4|104985.4|106082.1|104982.1|106085.4|104985.4|106082.1|104982.1|0
1623339130000|2021-06-10 15:32:10|106080.5|104980.5|106075.6|104975.6|106080.5|104980.5|106075.6|104975.6|0
1623339150000|2021-06-10 15:32:30|106075.5|104975.5|106075.5|104975.5|106075.5|104975.5|106075.5|104975.5|0
1623339190000|2021-06-10 15:33:10|106075.4|104975.4|106075.4|104975.4|106075.4|104975.4|106075.4|104975.4|0
1623339220000|2021-06-10 15:33:40|106075.3|104975.3|106075.3|104975.3|106075.3|104975.3|106075.3|104975.3|0
1623339270000|2021-06-10 15:34:30|106075.2|104975.2|106075.2|104975.2|106075.2|104975.2|106075.2|104975.2|0
1623339300000|2021-06-10 15:35:00|106075.1|104975.1|106075.1|104975.1|106075.1|104975.1|106075.1|104975.1|0
1623339340000|2021-06-10 15:35:40|106075|104975|106075|104975|106075|104975|106075|104975|0
1623339370000|2021-06-10 15:36:10|106074.9|104974.9|106074.9|104974.9|106074.9|104974.9|106074.9|104974.9|0
1623339420000|2021-06-10 15:37:00|106074.8|104974.8|106074.8|104974.8|106074.8|104974.8|106074.8|104974.8|0
1623339450000|2021-06-10 15:37:30|106074.7|104974.7|106074.7|104974.7|106074.7|104974.7|106074.7|104974.7|0
1623339480000|2021-06-10 15:38:00|106071.3|104971.3|106071.3|104971.3|106071.3|104971.3|106071.3|104971.3|0
1623339510000|2021-06-10 15:38:30|106071.2|104971.2|106071.2|104971.2|106071.2|104971.2|106071.2|104971.2|0
1623339540000|2021-06-10 15:39:00|106071.1|104971.1|106071.1|104971.1|106071.1|104971.1|106071.1|104971.1|0
1623339580000|2021-06-10 15:39:40|106071|104971|106071|104971|106071|104971|106071|104971|0
1623339610000|2021-06-10 15:40:10|106070.9|104970.9|106070.9|104970.9|106070.9|104970.9|106070.9|104970.9|0
1623339640000|2021-06-10 15:40:40|106079.1|104979.1|106095.9|104995.9|106095.9|104995.9|106079.1|104979.1|0
1623339660000|2021-06-10 15:41:00|106095.8|104995.8|106095.8|104995.8|106095.8|104995.8|106095.8|104995.8|0
1623339670000|2021-06-10 15:41:10|106087.6|104987.6|106070.8|104970.8|106087.6|104987.6|106070.8|104970.8|1
1623339680000|2021-06-10 15:41:20|106069.1|104969.1|106069.1|104969.1|106069.1|104969.1|106069.1|104969.1|0
1623339690000|2021-06-10 15:41:30|106017|104917|106017|104917|106017|104917|106017|104917|0
1623339700000|2021-06-10 15:41:40|106010.4|104910.4|105657.9|104557.9|106035.4|104935.4|105657.9|104557.9|4
1623339750000|2021-06-10 15:42:30|105657.8|104557.8|105657.8|104557.8|105657.8|104557.8|105657.8|104557.8|0
1623339790000|2021-06-10 15:43:10|105657.7|104557.7|105657.7|104557.7|105657.7|104557.7|105657.7|104557.7|0
1623339810000|2021-06-10 15:43:30|||||||||1
1623339820000|2021-06-10 15:43:40|105657.6|104557.6|105657.6|104557.6|105657.6|104557.6|105657.6|104557.6|0
1623339850000|2021-06-10 15:44:10|105623.9|104523.9|105512.2|104412.2|105623.9|104523.9|105512.2|104412.2|6
1623339870000|2021-06-10 15:44:30|105445.1|104345.1|105445.1|104345.1|105445.1|104345.1|105445.1|104345.1|4
1623339880000|2021-06-10 15:44:40|104462.5|103362.5|104462.5|103362.5|104462.5|103362.5|104462.5|103362.5|2
1623339900000|2021-06-10 15:45:00|104398.6|103298.6|104376.7|103276.7|104398.6|103298.6|104376.7|103276.7|2
1623339910000|2021-06-10 15:45:10|104398.5|103298.5|104398.5|103298.5|104398.5|103298.5|104398.5|103298.5|0
1623339920000|2021-06-10 15:45:20|104477.4|103377.4|104462.4|103362.4|104482.4|103382.4|104457.4|103357.4|0
1623339930000|2021-06-10 15:45:30|104467.3|103367.3|104442.6|103342.6|104482.4|103382.4|104441|103341|3
1623339940000|2021-06-10 15:45:40|104344.2|103244.2|104364|103264|104460.7|103360.7|104030.5|103230.5|1
1623339950000|2021-06-10 15:45:50|104354.1|103254.1|104319.3|103219.3|104354.1|103254.1|104319.3|103219.3|2
1623339970000|2021-06-10 15:46:10|104320.9|103220.9|104320.9|103220.9|104320.9|103220.9|104320.9|103220.9|1
1623339980000|2021-06-10 15:46:20|104319.2|103219.2|104304.2|103204.2|104319.2|103219.2|104304.2|103204.2|1
1623339990000|2021-06-10 15:46:30|104297.5|103197.5|104297.5|103197.5|104297.5|103197.5|104297.5|103197.5|0
1623340000000|2021-06-10 15:46:40|104297.4|103197.4|104297.4|103197.4|104297.4|103197.4|104297.4|103197.4|0
1623340010000|2021-06-10 15:46:50|104268.8|103168.8|104275.3|103175.3|104275.3|103175.3|104268.8|103168.8|0
1623340030000|2021-06-10 15:47:10|104312.3|103212.3|104312.3|103212.3|104312.3|103212.3|104312.3|103212.3|0
1623340040000|2021-06-10 15:47:20|104310.6|103210.6|104310.6|103210.6|104310.6|103210.6|104310.6|103210.6|2
1623340050000|2021-06-10 15:47:30|104358.1|103258.1|104300.6|103200.6|104358.1|103258.1|104300.6|103200.6|0
1623340060000|2021-06-10 15:47:40|104347.9|103247.9|104295.6|103195.6|104347.9|103247.9|104295.6|103195.6|0
1623340070000|2021-06-10 15:47:50|104290.5|103190.5|104290.5|103190.5|104290.5|103190.5|104290.5|103190.5|0
1623340080000|2021-06-10 15:48:00|104285.5|103185.5|104452.1|103352.1|104452.1|103352.1|104280.5|103180.5|1
1623340090000|2021-06-10 15:48:10|104457|103357|104457|103357|104457|103357|104457|103357|0
1623340100000|2021-06-10 15:48:20|104458.6|103358.6|104457|103357|104463.6|103363.6|104457|103357|0
1623340120000|2021-06-10 15:48:40|104456.9|103356.9|104456.9|103356.9|104456.9|103356.9|104456.9|103356.9|0
1623340130000|2021-06-10 15:48:50|104458.6|103358.6|104458.6|103358.6|104458.6|103358.6|104458.6|103358.6|0
1623340140000|2021-06-10 15:49:00|104458.5|103358.5|104463.5|103363.5|104465.2|103365.2|104458.5|103358.5|0
1623340170000|2021-06-10 15:49:30|104466.8|103366.8|104466.8|103366.8|104466.8|103366.8|104466.8|103366.8|0
1623340200000|2021-06-10 15:50:00|104463.4|103363.4|104458.4|103358.4|104463.4|103363.4|104458.4|103358.4|1
1623340210000|2021-06-10 15:50:10|104391.1|103291.1|104374.7|103274.7|104391.1|103291.1|104374.7|103274.7|0
1623340220000|2021-06-10 15:50:20|104366.5|103266.5|104394.4|103294.4|104399.4|103299.4|104311.7|103211.7|0
1623340230000|2021-06-10 15:50:30|104391|103291|104449.4|103349.4|104449.4|103349.4|104371.4|103271.4|1
1623340240000|2021-06-10 15:50:40|104446|103346|104387.8|103287.8|104446|103346|104387.8|103287.8|0
1623340250000|2021-06-10 15:50:50|104379.6|103279.6|104363.2|103263.2|104379.6|103279.6|104363.2|103263.2|0
1623340260000|2021-06-10 15:51:00|104358.2|103258.2|104333.2|103233.2|104358.2|103258.2|104333.2|103233.2|0
1623340270000|2021-06-10 15:51:10|104326.7|103226.7|104313.2|103213.2|104338.2|103238.2|104313.2|103213.2|0
1623340280000|2021-06-10 15:51:20|104288.2|103188.2|104288.2|103188.2|104288.2|103188.2|104288.2|103188.2|0
1623340300000|2021-06-10 15:51:40|104415.6|103315.6|104404|103304|104415.6|103315.6|104404|103304|3
1623340310000|2021-06-10 15:51:50|104436.8|103336.8|104509.1|103409.1|104509.1|103409.1|104436.8|103336.8|0
1623340320000|2021-06-10 15:52:00|104502.4|103402.4|104502.4|103402.4|104502.4|103402.4|104502.4|103402.4|0
1623340330000|2021-06-10 15:52:10|104499|103399|104499|103399|104499|103399|104499|103399|0
1623340340000|2021-06-10 15:52:20|104474.4|103374.4|104474.4|103374.4|104474.4|103374.4|104474.4|103374.4|0
1623340360000|2021-06-10 15:52:40|104474.3|103374.3|104474.3|103374.3|104474.3|103374.3|104474.3|103374.3|0
1623340390000|2021-06-10 15:53:10|104474.2|103374.2|104474.2|103374.2|104474.2|103374.2|104474.2|103374.2|0
1623340420000|2021-06-10 15:53:40|104469.3|103369.3|104470.8|103370.8|104474.2|103374.2|104469.3|103369.3|0
1623340440000|2021-06-10 15:54:00|104443.9|103343.9|104443.9|103343.9|104443.9|103343.9|104443.9|103343.9|0
1623340450000|2021-06-10 15:54:10|104443.8|103343.8|104443.8|103343.8|104443.8|103343.8|104443.8|103343.8|0
1623340480000|2021-06-10 15:54:40|104443.7|103343.7|104443.7|103343.7|104443.7|103343.7|104443.7|103343.7|0
1623340530000|2021-06-10 15:55:30|104443.6|103343.6|104609.1|103509.1|104609.1|103509.1|104443.6|103343.6|0
1623340570000|2021-06-10 15:56:10|104609|103509|104609|103509|104609|103509|104609|103509|0
1623340620000|2021-06-10 15:57:00|104608.9|103508.9|104608.9|103508.9|104608.9|103508.9|104608.9|103508.9|0
1623340650000|2021-06-10 15:57:30|104608.8|103508.8|104608.8|103508.8|104608.8|103508.8|104608.8|103508.8|0
1623340660000|2021-06-10 15:57:40|104605.4|103505.4|104608.8|103508.8|104608.8|103508.8|104605.4|103505.4|1
1623340670000|2021-06-10 15:57:50|104693.9|103593.9|104863.8|103763.8|104868.8|103768.8|104693.9|103593.9|0
1623340690000|2021-06-10 15:58:10|104608.7|103508.7|104608.7|103508.7|104608.7|103508.7|104608.7|103508.7|1
1623340700000|2021-06-10 15:58:20|104723.3|103623.3|104853.7|103753.7|104893.2|103793.2|104723.3|103623.3|0
1623340710000|2021-06-10 15:58:30|104823.4|103723.4|104823.4|103723.4|104823.4|103723.4|104823.4|103723.4|0
1623340740000|2021-06-10 15:59:00|104823.3|103723.3|104848.3|103748.3|104848.3|103748.3|104823.3|103723.3|0
1623340750000|2021-06-10 15:59:10|104840.1|103740.1|104723.3|103623.3|104840.1|103740.1|104723.3|103623.3|0
1623340780000|2021-06-10 15:59:40|104723.2|103623.2|104723.2|103623.2|104723.2|103623.2|104723.2|103623.2|0
1623340810000|2021-06-10 16:00:10|104723.1|103623.1|104723.1|103623.1|104723.1|103623.1|104723.1|103623.1|0
1623340850000|2021-06-10 16:00:50|104603.3|103503.3|104603.3|103503.3|104603.3|103503.3|104603.3|103503.3|0
1623340860000|2021-06-10 16:01:00|104596.7|103496.7|104583.3|103483.3|104596.7|103496.7|104583.3|103483.3|0
1623340880000|2021-06-10 16:01:20|104558.2|103458.2|104558.2|103458.2|104558.2|103458.2|104558.2|103458.2|0
1623340890000|2021-06-10 16:01:30|104527.9|103427.9|104527.9|103427.9|104527.9|103427.9|104527.9|103427.9|0
1623340930000|2021-06-10 16:02:10|104527.8|103427.8|104527.8|103427.8|104527.8|103427.8|104527.8|103427.8|0
1623340960000|2021-06-10 16:02:40|104517.7|103417.7|104517.7|103417.7|104517.7|103417.7|104517.7|103417.7|0
1623340980000|2021-06-10 16:03:00|104527.7|103427.7|104527.7|103427.7|104527.7|103427.7|104527.7|103427.7|0
1623341010000|2021-06-10 16:03:30|104527.6|103427.6|104527.6|103427.6|104527.6|103427.6|104527.6|103427.6|0
1623341040000|2021-06-10 16:04:00|104527.5|103427.5|104527.5|103427.5|104527.5|103427.5|104527.5|103427.5|0
1623341080000|2021-06-10 16:04:40|104527.4|103427.4|104527.4|103427.4|104527.4|103427.4|104527.4|103427.4|0
1623341130000|2021-06-10 16:05:30|104527.3|103427.3|104527.3|103427.3|104527.3|103427.3|104527.3|103427.3|0
1623341160000|2021-06-10 16:06:00|104527.2|103427.2|104527.2|103427.2|104527.2|103427.2|104527.2|103427.2|0
1623341200000|2021-06-10 16:06:40|104527.1|103427.1|104527.1|103427.1|104527.1|103427.1|104527.1|103427.1|0
1623341230000|2021-06-10 16:07:10|104628|103528|104628|103528|104628|103528|104628|103528|0
1623341240000|2021-06-10 16:07:20|104583.2|103483.2|104583.2|103483.2|104583.2|103483.2|104583.2|103483.2|0
1623341280000|2021-06-10 16:08:00|104583.1|103483.1|104583.1|103483.1|104583.1|103483.1|104583.1|103483.1|0
1623341310000|2021-06-10 16:08:30|104583|103483|104583|103483|104583|103483|104583|103483|0
1623341330000|2021-06-10 16:08:50|104615.7|103515.7|104615.7|103515.7|104615.7|103515.7|104615.7|103515.7|0
1623341350000|2021-06-10 16:09:10|104615.6|103515.6|104590.6|103490.6|104615.6|103515.6|104590.6|103490.6|0
1623341380000|2021-06-10 16:09:40|104540.6|103440.6|104470.1|103370.1|104540.6|103440.6|104470.1|103370.1|2
1623341410000|2021-06-10 16:10:10|104470|103370|104470|103370|104470|103370|104470|103370|0
1623341440000|2021-06-10 16:10:40|104301.8|103201.8|104301.8|103201.8|104301.8|103201.8|104301.8|103201.8|0
1623341470000|2021-06-10 16:11:10|104488.8|103388.8|104483.8|103383.8|104488.8|103388.8|104483.8|103383.8|0
1623341500000|2021-06-10 16:11:40|104483.7|103383.7|104458.7|103358.7|104483.7|103383.7|104458.7|103358.7|0
1623341510000|2021-06-10 16:11:50|104452.2|103352.2|104438.7|103338.7|104452.2|103352.2|104438.7|103338.7|0
1623341530000|2021-06-10 16:12:10|104029.9|102929.9|104029.9|102929.9|104029.9|102929.9|104029.9|102929.9|1
1623341540000|2021-06-10 16:12:20|104033.6|102933.6|103987|102887|104033.6|102933.6|103982.1|102882.1|3
1623341550000|2021-06-10 16:12:30|103927|102827|103927|102827|103927|102827|103927|102827|0
1623341560000|2021-06-10 16:12:40|103922.1|102822.1|103923.7|102823.7|103923.7|102823.7|103922.1|102822.1|0
1623341580000|2021-06-10 16:13:00|103922.1|102822.1|103847|102747|103922.1|102822.1|103847|102747|1
1623341590000|2021-06-10 16:13:10|103837.2|102737.2|103803.6|102703.6|103837.2|102737.2|103803.6|102703.6|0
1623341600000|2021-06-10 16:13:20|103805.2|102705.2|103803.5|102703.5|103805.2|102705.2|103801.8|102701.8|0
1623341620000|2021-06-10 16:13:40|103778.5|102678.5|103670.3|102770.3|103778.5|102770.3|103670.3|102678.5|0
1623341630000|2021-06-10 16:13:50|103653.5|102753.5|103821.8|102721.8|103821.8|102783.5|103583.5|102721.8|1
1623341640000|2021-06-10 16:14:00|104005.1|102905.1|104005.1|102905.1|104005.1|102905.1|104005.1|102905.1|0
1623341650000|2021-06-10 16:14:10|104006.7|102906.7|104008.3|102908.3|104008.3|102908.3|104006.7|102906.7|0
1623341660000|2021-06-10 16:14:20|103947.8|102847.8|103951.2|102851.2|103951.2|102851.2|103947.8|102847.8|0
1623341670000|2021-06-10 16:14:30|103949.5|102849.5|103946.2|102846.2|103949.5|102849.5|103946.2|102846.2|0
1623341680000|2021-06-10 16:14:40|103946.1|102846.1|103946.1|102846.1|103946.1|102846.1|103946.1|102846.1|0
1623341710000|2021-06-10 16:15:10|103956.1|102856.1|103956.1|102856.1|103956.1|102856.1|103956.1|102856.1|0
1623341760000|2021-06-10 16:16:00|103956|102856|103956|102856|103956|102856|103956|102856|0
1623341800000|2021-06-10 16:16:40|103955.9|102855.9|103955.9|102855.9|103955.9|102855.9|103955.9|102855.9|0
1623341810000|2021-06-10 16:16:50|103954.3|102854.3|103944.3|102844.3|103954.3|102854.3|103944.3|102844.3|0
1623341820000|2021-06-10 16:17:00|103944.2|102844.2|103944.2|102844.2|103944.2|102844.2|103944.2|102844.2|0
1623341840000|2021-06-10 16:17:20|103942.5|102842.5|103939.2|102839.2|103942.5|102842.5|103939.2|102839.2|0
1623341860000|2021-06-10 16:17:40|103934.2|102834.2|103874.1|102774.1|103934.2|102834.2|103874.1|102774.1|0
1623341870000|2021-06-10 16:17:50|103865.9|102765.9|103834.1|102734.1|103865.9|102765.9|103834.1|102734.1|0
1623341890000|2021-06-10 16:18:10|103834|102734|103834|102734|103834|102734|103834|102734|0
1623341900000|2021-06-10 16:18:20|103827.4|102727.4|103827.4|102727.4|103827.4|102727.4|103827.4|102727.4|1
1623341920000|2021-06-10 16:18:40|103824|102724|103824|102724|103824|102724|103824|102724|0
1623341940000|2021-06-10 16:19:00|103810.5|102710.5|103785.3|102685.3|103810.5|102710.5|103785.3|102685.3|2
1623341950000|2021-06-10 16:19:10|103788.6|102688.6|103788.6|102688.6|103788.6|102688.6|103788.6|102688.6|2
1623341980000|2021-06-10 16:19:40|103786.9|102686.9|103808.7|102708.7|103808.7|102708.7|103786.9|102686.9|0
1623341990000|2021-06-10 16:19:50|||||||||1
1623342010000|2021-06-10 16:20:10|103808.6|102708.6|103808.6|102708.6|103808.6|102708.6|103808.6|102708.6|0
1623342050000|2021-06-10 16:20:50|103808.5|102708.5|103808.5|102708.5|103808.5|102708.5|103808.5|102708.5|2
1623342070000|2021-06-10 16:21:10|103768.6|102668.6|103768.6|102668.6|103768.6|102668.6|103768.6|102668.6|2
1623342080000|2021-06-10 16:21:20|103752.2|102652.2|103697.5|102597.5|103752.2|102652.2|103697.5|102597.5|10
1623342090000|2021-06-10 16:21:30|103684.3|102584.3|103644.1|102544.1|103684.3|102584.3|103644.1|102544.1|5
1623342100000|2021-06-10 16:21:40|103632.2|102532.2|103629|102529|103632.2|102532.2|103629|102529|2
1623342110000|2021-06-10 16:21:50|103619.1|102519.1|103612.4|102512.4|103619.1|102519.1|103612.4|102512.4|0
1623342120000|2021-06-10 16:22:00|103605.7|102505.7|103604|102504|103605.7|102505.7|103604|102504|0
1623342140000|2021-06-10 16:22:20|103607.3|102507.3|103582.3|102482.3|103607.3|102507.3|103582.3|102482.3|0
1623342150000|2021-06-10 16:22:30|103567.3|102467.3|103567.3|102467.3|103567.3|102467.3|103567.3|102467.3|0
1623342160000|2021-06-10 16:22:40|103547.3|102447.3|103247.3|102447.3|103547.3|102548.2|103247.3|102447.3|1
1623342170000|2021-06-10 16:22:50|103247.2|102447.2|103247.2|102447.2|103247.2|102447.2|103247.2|102447.2|0
1623342180000|2021-06-10 16:23:00|103169.8|102369.8|103169.8|102369.8|103169.8|102369.8|103169.8|102369.8|0
1623342190000|2021-06-10 16:23:10|103146.2|102346.2|103146.2|102346.2|103146.2|102346.2|103146.2|102346.2|0
1623342200000|2021-06-10 16:23:20|103169.8|102369.8|103169.8|102369.8|103169.8|102369.8|103169.8|102369.8|0
1623342210000|2021-06-10 16:23:30|103169.7|102369.7|103112.5|102312.5|103169.7|102369.7|103112.5|102312.5|0
1623342220000|2021-06-10 16:23:40|103095.7|102295.7|103085.6|102285.6|103099.1|102299.1|103085.6|102285.6|0
1623342230000|2021-06-10 16:23:50|103072.1|102272.1|103102.4|102302.4|103102.4|102302.4|103072.1|102272.1|2
1623342250000|2021-06-10 16:24:10|103102.3|102302.3|103102.3|102302.3|103102.3|102302.3|103102.3|102302.3|0
1623342270000|2021-06-10 16:24:30|103105.7|102305.7|103105.7|102305.7|103105.7|102305.7|103105.7|102305.7|0
1623342280000|2021-06-10 16:24:40|103105.6|102305.6|103105.6|102305.6|103105.6|102305.6|103105.6|102305.6|0
1623342300000|2021-06-10 16:25:00|103108.9|102308.9|103102.2|102302.2|103108.9|102308.9|103102.2|102302.2|1
1623342310000|2021-06-10 16:25:10|103088.7|102288.7|103122.4|102322.4|103122.4|102322.4|103088.7|102288.7|0
1623342320000|2021-06-10 16:25:20|103108.9|102308.9|103716.5|102616.5|103716.5|102616.5|103108.9|102308.9|7
1623342330000|2021-06-10 16:25:30|103719.8|102619.8|103721.4|102621.4|103721.4|102621.4|103719.8|102619.8|0
1623342340000|2021-06-10 16:25:40|103731.4|102631.4|103532.3|102432.3|103731.4|102631.4|103532.3|102432.3|1
1623342350000|2021-06-10 16:25:50|103575.2|102475.2|103635.7|102535.7|103635.7|102535.7|103575.2|102475.2|0
1623342360000|2021-06-10 16:26:00|103639.1|102539.1|103692.9|102592.9|103692.9|102592.9|103639.1|102539.1|0
1623342370000|2021-06-10 16:26:10|103608.8|102508.8|103608.8|102508.8|103608.8|102508.8|103608.8|102508.8|0
1623342390000|2021-06-10 16:26:30|103122.2|102322.2|103122.2|102322.2|103122.2|102322.2|103122.2|102322.2|0
1623342400000|2021-06-10 16:26:40|103122.1|102322.1|103122.1|102322.1|103122.1|102322.1|103122.1|102322.1|0
1623342430000|2021-06-10 16:27:10|102900|102100|102900|102100|102900|102100|102900|102100|0
1623342440000|2021-06-10 16:27:20|102899.9|102099.9|102899.9|102099.9|102899.9|102099.9|102899.9|102099.9|0
1623342480000|2021-06-10 16:28:00|102899.8|102099.8|102899.8|102099.8|102899.8|102099.8|102899.8|102099.8|0
1623342520000|2021-06-10 16:28:40|102899.7|102099.7|102899.7|102099.7|102899.7|102099.7|102899.7|102099.7|0
1623342550000|2021-06-10 16:29:10|102899.6|102099.6|102899.6|102099.6|102899.6|102099.6|102899.6|102099.6|0
1623342590000|2021-06-10 16:29:50|102899.5|102099.5|102899.5|102099.5|102899.5|102099.5|102899.5|102099.5|0
1623342630000|2021-06-10 16:30:30|102899.4|102099.4|102899.4|102099.4|102899.4|102099.4|102899.4|102099.4|0
1623342670000|2021-06-10 16:31:10|102899.3|102099.3|102899.3|102099.3|102899.3|102099.3|102899.3|102099.3|0
1623342700000|2021-06-10 16:31:40|102899.2|102099.2|102899.2|102099.2|102899.2|102099.2|102899.2|102099.2|0
1623342750000|2021-06-10 16:32:30|102899.1|102099.1|102899.1|102099.1|102899.1|102099.1|102899.1|102099.1|0
1623342780000|2021-06-10 16:33:00|102899|102099|102899|102099|102899|102099|102899|102099|0
1623342800000|2021-06-10 16:33:20|||||||||1
1623342810000|2021-06-10 16:33:30|102898.9|102098.9|102898.9|102098.9|102898.9|102098.9|102898.9|102098.9|0
1623342850000|2021-06-10 16:34:10|102898.8|102098.8|102898.8|102098.8|102898.8|102098.8|102898.8|102098.8|0
1623342880000|2021-06-10 16:34:40|102898.7|102098.7|102898.7|102098.7|102898.7|102098.7|102898.7|102098.7|0
1623342920000|2021-06-10 16:35:20|102898.6|102098.6|102898.6|102098.6|102898.6|102098.6|102898.6|102098.6|0
1623342960000|2021-06-10 16:36:00|102898.5|102098.5|102898.5|102098.5|102898.5|102098.5|102898.5|102098.5|0
1623343000000|2021-06-10 16:36:40|102898.4|102098.4|102898.4|102098.4|102898.4|102098.4|102898.4|102098.4|0
1623343030000|2021-06-10 16:37:10|102898.3|102098.3|102898.3|102098.3|102898.3|102098.3|102898.3|102098.3|0
1623343080000|2021-06-10 16:38:00|102898.2|102098.2|102898.2|102098.2|102898.2|102098.2|102898.2|102098.2|0
1623343110000|2021-06-10 16:38:30|102898.1|102098.1|102898.1|102098.1|102898.1|102098.1|102898.1|102098.1|0
1623343150000|2021-06-10 16:39:10|102898|102098|102898|102098|102898|102098|102898|102098|0
1623343180000|2021-06-10 16:39:40|102897.9|102097.9|102897.9|102097.9|102897.9|102097.9|102897.9|102097.9|0
1623343200000|2021-06-10 16:40:00|||||||||1
1623343220000|2021-06-10 16:40:20|102897.8|102097.8|102897.8|102097.8|102897.8|102097.8|102897.8|102097.8|0
1623343260000|2021-06-10 16:41:00|102897.7|102097.7|102897.7|102097.7|102897.7|102097.7|102897.7|102097.7|0
1623343290000|2021-06-10 16:41:30|102897.6|102097.6|102897.6|102097.6|102897.6|102097.6|102897.6|102097.6|0
1623343330000|2021-06-10 16:42:10|102897.5|102097.5|103065.8|102265.8|103065.8|102265.8|102897.5|102097.5|0
1623343340000|2021-06-10 16:42:20|103079.3|102279.3|103079.3|102279.3|103079.3|102279.3|103065.8|102265.8|0
1623343350000|2021-06-10 16:42:30|103065.8|102265.8|103065.8|102265.8|103065.8|102265.8|103065.8|102265.8|0
1623343370000|2021-06-10 16:42:50|103065.7|102265.7|102897.4|102097.4|103065.7|102265.7|102897.4|102097.4|0
1623343410000|2021-06-10 16:43:30|102897.3|102097.3|102897.3|102097.3|102897.3|102097.3|102897.3|102097.3|0
1623343450000|2021-06-10 16:44:10|102897.2|102097.2|102897.2|102097.2|102897.2|102097.2|102897.2|102097.2|0
1623343480000|2021-06-10 16:44:40|102897.1|102097.1|102897.1|102097.1|102897.1|102097.1|102897.1|102097.1|0
1623343510000|2021-06-10 16:45:10|102897|102097|102897|102097|102897|102097|102897|102097|0
1623343560000|2021-06-10 16:46:00|102896.9|102096.9|102896.9|102096.9|102896.9|102096.9|102896.9|102096.9|0
1623343590000|2021-06-10 16:46:30|102896.8|102096.8|102896.8|102096.8|102896.8|102096.8|102896.8|102096.8|0
1623343630000|2021-06-10 16:47:10|102896.7|102096.7|102896.7|102096.7|102896.7|102096.7|102896.7|102096.7|0
1623343660000|2021-06-10 16:47:40|102896.6|102096.6|102896.6|102096.6|102896.6|102096.6|102896.6|102096.6|0
1623343710000|2021-06-10 16:48:30|102896.5|102096.5|102896.5|102096.5|102896.5|102096.5|102896.5|102096.5|0
1623343740000|2021-06-10 16:49:00|103118.6|102318.6|103118.6|102318.6|103118.6|102318.6|103118.6|102318.6|0
1623343750000|2021-06-10 16:49:10|103115.2|102315.2|103101.7|102301.7|103115.2|102315.2|103101.7|102301.7|2
1623343760000|2021-06-10 16:49:20|103115.2|102315.2|103322.4|102222.4|103322.4|102315.2|103115.2|102222.4|6
1623343770000|2021-06-10 16:49:30|103712.8|102612.8|103618.5|102518.5|103712.8|102612.8|103618.5|102518.5|1
1623343780000|2021-06-10 16:49:40|103621.9|102521.9|103632|102532|103632|102532|103621.9|102521.9|0
1623343790000|2021-06-10 16:49:50|103635.3|102535.3|103638.7|102538.7|103638.7|102538.7|103635.3|102535.3|0
1623343810000|2021-06-10 16:50:10|103621.8|102521.8|103625.2|102525.2|103625.2|102525.2|103621.8|102521.8|0
1623343820000|2021-06-10 16:50:20|103625.1|102525.1|103625.1|102525.1|103625.1|102525.1|103625.1|102525.1|0
1623343830000|2021-06-10 16:50:30|103628.5|102528.5|103628.5|102528.5|103628.5|102528.5|103628.5|102528.5|1
1623343840000|2021-06-10 16:50:40|103628.4|102528.4|103631.8|102531.8|103631.8|102531.8|103628.4|102528.4|0
1623343860000|2021-06-10 16:51:00|103367.4|102567.4|103367.4|102567.4|103367.4|102567.4|103367.4|102567.4|0
1623343880000|2021-06-10 16:51:20|103104.8|102304.8|103104.8|102304.8|103104.8|102304.8|103104.8|102304.8|0
1623343900000|2021-06-10 16:51:40|103104.7|102304.7|103104.7|102304.7|103104.7|102304.7|103104.7|102304.7|1
1623343930000|2021-06-10 16:52:10|103104.6|102304.6|103104.6|102304.6|103104.6|102304.6|103104.6|102304.6|0
1623343970000|2021-06-10 16:52:50|103104.5|102304.5|103104.5|102304.5|103104.5|102304.5|103104.5|102304.5|0
1623344000000|2021-06-10 16:53:20|103104.4|102304.4|103104.4|102304.4|103104.4|102304.4|103104.4|102304.4|0
1623344050000|2021-06-10 16:54:10|103104.3|102304.3|103104.3|102304.3|103104.3|102304.3|103104.3|102304.3|0
1623344090000|2021-06-10 16:54:50|102895.5|102095.5|102895.5|102095.5|102895.5|102095.5|102895.5|102095.5|0
1623344100000|2021-06-10 16:55:00|102895.4|102095.4|102895.4|102095.4|102895.4|102095.4|102895.4|102095.4|0
1623344120000|2021-06-10 16:55:20|103104.2|102304.2|103104.1|102304.1|103104.2|102304.2|103104.1|102304.1|0
1623344160000|2021-06-10 16:56:00|103104|102304|103104|102304|103104|102304|103104|102304|0
1623344200000|2021-06-10 16:56:40|103103.9|102303.9|103103.9|102303.9|103103.9|102303.9|103103.9|102303.9|0
1623344230000|2021-06-10 16:57:10|103103.8|102303.8|103103.8|102303.8|103103.8|102303.8|103103.8|102303.8|0
1623344270000|2021-06-10 16:57:50|103103.7|102303.7|103103.7|102303.7|103103.7|102303.7|103103.7|102303.7|0
1623344280000|2021-06-10 16:58:00|103120.5|102320.5|103120.5|102320.5|103120.5|102320.5|103120.5|102320.5|0
1623344290000|2021-06-10 16:58:10|103103.7|102303.7|103103.7|102303.7|103103.7|102303.7|103103.7|102303.7|0
1623344310000|2021-06-10 16:58:30|103103.6|102303.6|103103.6|102303.6|103103.6|102303.6|103103.6|102303.6|0
1623344350000|2021-06-10 16:59:10|103719.5|102619.5|103726.2|102626.2|103726.2|102626.2|103706.2|102606.2|10
1623344360000|2021-06-10 16:59:20|103712.7|102612.7|103711.1|102611.1|103712.7|102612.7|103706.2|102606.2|1
1623344380000|2021-06-10 16:59:40|103714.5|102614.5|103714.5|102614.5|103714.5|102614.5|103714.5|102614.5|0
1623344390000|2021-06-10 16:59:50|103714.4|102614.4|103714.4|102614.4|103714.4|102614.4|103714.4|102614.4|0
1623344410000|2021-06-10 17:00:10|103711|102611|103711|102611|103711|102611|103711|102611|0
1623344430000|2021-06-10 17:00:30|103714.3|102614.3|103714.3|102614.3|103714.3|102614.3|103714.3|102614.3|0
1623344440000|2021-06-10 17:00:40|103712.7|102612.7|103712.7|102612.7|103712.7|102612.7|103712.7|102612.7|0
1623344450000|2021-06-10 17:00:50|103705.9|102605.9|103705.9|102605.9|103705.9|102605.9|103705.9|102605.9|0
1623344460000|2021-06-10 17:01:00|103712.6|102612.6|103712.6|102612.6|103712.6|102612.6|103712.6|102612.6|0
1623344470000|2021-06-10 17:01:10|103716|102616|103739.5|102639.5|103739.5|102639.5|103716|102616|0
1623344500000|2021-06-10 17:01:40|103705.8|102605.8|103705.8|102605.8|103726|102626|103705.8|102605.8|0
1623344520000|2021-06-10 17:02:00|103705.7|102605.7|103709.1|102609.1|103709.1|102609.1|103705.7|102605.7|0
1623344550000|2021-06-10 17:02:30|103709|102609|103709|102609|103709|102609|103709|102609|0
1623344580000|2021-06-10 17:03:00|103708.9|102608.9|103705.6|102605.6|103708.9|102608.9|103705.6|102605.6|0
1623344590000|2021-06-10 17:03:10|103705.5|102605.5|103705.5|102605.5|103705.5|102605.5|103705.5|102605.5|0
1623344620000|2021-06-10 17:03:40|||||||||1
1623344640000|2021-06-10 17:04:00|103705.4|102605.4|103705.4|102605.4|103705.4|102605.4|103705.4|102605.4|0
1623344650000|2021-06-10 17:04:10|103708.8|102608.8|103708.8|102608.8|103708.8|102608.8|103708.8|102608.8|0
1623344670000|2021-06-10 17:04:30|103708.7|102608.7|103708.7|102608.7|103708.7|102608.7|103708.7|102608.7|0
1623344690000|2021-06-10 17:04:50|103705.3|102605.3|103705.3|102605.3|103705.3|102605.3|103705.3|102605.3|0
1623344710000|2021-06-10 17:05:10|103705.2|102605.2|103705.2|102605.2|103705.2|102605.2|103705.2|102605.2|0
1623344730000|2021-06-10 17:05:30|103700.2|102600.2|103700.2|102600.2|103700.2|102600.2|103700.2|102600.2|0
1623344760000|2021-06-10 17:06:00|103700.1|102600.1|103700.1|102600.1|103700.1|102600.1|103700.1|102600.1|0
1623344790000|2021-06-10 17:06:30|103700|102600|103700|102600|103700|102600|103700|102600|0
1623344810000|2021-06-10 17:06:50|103689.9|102589.9|103700|102600|103700|102600|103689.9|102589.9|0
1623344820000|2021-06-10 17:07:00|103699.9|102599.9|103699.9|102599.9|103699.9|102599.9|103699.9|102599.9|0
1623344860000|2021-06-10 17:07:40|103699.8|102599.8|103699.8|102599.8|103699.8|102599.8|103699.8|102599.8|0
1623344910000|2021-06-10 17:08:30|103699.7|102599.7|103699.7|102599.7|103699.7|102599.7|103699.7|102599.7|0
1623344920000|2021-06-10 17:08:40|103706.4|102606.4|103706.4|102606.4|103706.4|102606.4|103706.4|102606.4|0
1623344950000|2021-06-10 17:09:10|103706.3|102606.3|103706.3|102606.3|103706.3|102606.3|103706.3|102606.3|0
1623345000000|2021-06-10 17:10:00|103706.2|102606.2|103706.2|102606.2|103706.2|102606.2|103706.2|102606.2|0
1623345010000|2021-06-10 17:10:10|104001.2|102901.2|104001.2|102901.2|104001.2|102901.2|104001.2|102901.2|0
1623345020000|2021-06-10 17:10:20|104002.8|102902.8|104002.8|102902.8|104002.8|102902.8|104002.8|102902.8|1
1623345040000|2021-06-10 17:10:40|104002.7|102902.7|104002.7|102902.7|104002.7|102902.7|104002.7|102902.7|0
1623345080000|2021-06-10 17:11:20|104001|102901|104001|102901|104001|102901|104001|102901|0
1623345120000|2021-06-10 17:12:00|104000.9|102900.9|104000.9|102900.9|104000.9|102900.9|104000.9|102900.9|0
1623345140000|2021-06-10 17:12:20|104000.8|102900.8|104000.8|102900.8|104000.8|102900.8|104000.8|102900.8|0
1623345150000|2021-06-10 17:12:30|103994.1|102894.1|103994.1|102894.1|103994.1|102894.1|103994.1|102894.1|0
1623345180000|2021-06-10 17:13:00|103994|102894|103994|102894|103994|102894|103994|102894|0
1623345190000|2021-06-10 17:13:10|103904.8|102804.8|103904.8|102804.8|103904.8|102804.8|103904.8|102804.8|5
1623345200000|2021-06-10 17:13:20|103914.9|102814.9|103914.9|102814.9|103914.9|102814.9|103914.9|102814.9|0
1623345210000|2021-06-10 17:13:30|103918.2|102818.2|103918.2|102818.2|103918.2|102818.2|103918.2|102818.2|0
1623345220000|2021-06-10 17:13:40|103908.1|102808.1|103908.1|102808.1|103908.1|102808.1|103908.1|102808.1|0
1623345230000|2021-06-10 17:13:50|103914.8|102814.8|103914.8|102814.8|103914.8|102814.8|103914.8|102814.8|0
1623345250000|2021-06-10 17:14:10|103914.7|102814.7|103918.1|102818.1|103918.1|102818.1|103914.7|102814.7|0
1623345260000|2021-06-10 17:14:20|103928.2|102828.2|103914.7|102814.7|103928.2|102828.2|103904.6|102804.6|0
1623345300000|2021-06-10 17:15:00|103914.6|102814.6|103914.6|102814.6|103914.6|102814.6|103914.6|102814.6|0
1623345320000|2021-06-10 17:15:20|103914.5|102814.5|103914.5|102814.5|103914.5|102814.5|103914.5|102814.5|0
1623345340000|2021-06-10 17:15:40|103917.8|102817.8|103995.2|102895.2|103995.2|102895.2|103917.8|102817.8|0
1623345370000|2021-06-10 17:16:10|103995.1|102895.1|104000.1|102900.1|104000.1|102900.1|103995.1|102895.1|1
1623345400000|2021-06-10 17:16:40|104001.7|102901.7|104005.1|102905.1|104005.1|102905.1|104001.7|102901.7|0
1623345410000|2021-06-10 17:16:50|104005|102905|104005|102905|104005|102905|104005|102905|0
1623345430000|2021-06-10 17:17:10|103920.8|102820.8|103914.3|102814.3|103920.8|102820.8|103914.3|102814.3|1
1623345450000|2021-06-10 17:17:30|103914.2|102814.2|103914.2|102814.2|103914.2|102814.2|103914.2|102814.2|0
1623345460000|2021-06-10 17:17:40|103989.9|102889.9|103989.9|102889.9|103989.9|102889.9|103989.9|102889.9|0
1623345490000|2021-06-10 17:18:10|104003.3|102903.3|104003.3|102903.3|104003.3|102903.3|104003.3|102903.3|0
1623345510000|2021-06-10 17:18:30|104006.5|102906.5|104003.3|102903.3|104006.5|102906.5|104003.3|102903.3|1
1623345520000|2021-06-10 17:18:40|104003.2|102903.2|104003.2|102903.2|104003.2|102903.2|104003.2|102903.2|0
1623345530000|2021-06-10 17:18:50|104008.1|102908.1|103897.1|102797.1|104008.1|102908.1|103897.1|102797.1|1
1623345550000|2021-06-10 17:19:10|103538.9|102438.9|103538.9|102438.9|103538.9|102438.9|103538.9|102438.9|1
1623345590000|2021-06-10 17:19:50|103542.2|102442.2|103552.3|102452.3|103552.3|102452.3|103542.2|102442.2|0
1623345610000|2021-06-10 17:20:10|103528.7|102428.7|103538.8|102438.8|103538.8|102438.8|103528.7|102428.7|0
1623345630000|2021-06-10 17:20:30|103538.7|102438.7|103538.7|102438.7|103538.7|102438.7|103538.7|102438.7|0
1623345670000|2021-06-10 17:21:10|103538.6|102438.6|103538.6|102438.6|103538.6|102438.6|103538.6|102438.6|0
1623345700000|2021-06-10 17:21:40|103541.9|102441.9|103541.9|102441.9|103541.9|102441.9|103541.9|102441.9|0
1623345720000|2021-06-10 17:22:00|103538.5|102438.5|103541.9|102441.9|103558.7|102458.7|103538.5|102438.5|0
1623345730000|2021-06-10 17:22:10|103541.8|102441.8|103541.8|102441.8|103541.8|102441.8|103541.8|102441.8|0
1623345740000|2021-06-10 17:22:20|103531.7|102431.7|103531.7|102431.7|103555.3|102455.3|103531.7|102431.7|0
1623345780000|2021-06-10 17:23:00|103531.6|102431.6|103531.6|102431.6|103531.6|102431.6|103531.6|102431.6|0
1623345790000|2021-06-10 17:23:10|103528.2|102428.2|103528.2|102428.2|103531.6|102431.6|103524.8|102424.8|0
1623345800000|2021-06-10 17:23:20|103380|102280|103358.8|102258.8|103380|102280|103358.8|102258.8|0
1623345820000|2021-06-10 17:23:40|103143.5|102343.5|103113.1|102313.1|103143.5|102343.5|103113.1|102313.1|0
1623345830000|2021-06-10 17:23:50|103109.7|102309.7|103109.7|102309.7|103109.7|102309.7|103109.7|102309.7|0
1623345870000|2021-06-10 17:24:30|102410.1|101310.1|102410.1|101310.1|102410.1|101310.1|102410.1|101310.1|0
1623345880000|2021-06-10 17:24:40|103080.7|101980.7|103080.7|101980.7|103080.7|101980.7|103080.7|101980.7|0
1623345910000|2021-06-10 17:25:10|103080.6|101980.6|103080.6|101980.6|103080.6|101980.6|103080.6|101980.6|0
1623345930000|2021-06-10 17:25:30|103023.3|101923.3|103023.3|101923.3|103023.3|101923.3|103023.3|101923.3|0
1623345940000|2021-06-10 17:25:40|103080.6|101980.6|103080.5|101980.5|103080.6|101980.6|102955.9|101855.9|0
1623345950000|2021-06-10 17:25:50|103023.3|101923.3|103023.3|101923.3|103023.3|101923.3|103023.3|101923.3|0
1623345960000|2021-06-10 17:26:00|103023.2|101923.2|103023.2|101923.2|103023.2|101923.2|103023.2|101923.2|0
1623345990000|2021-06-10 17:26:30|103080.4|101980.4|103080.4|101980.4|103080.4|101980.4|103080.4|101980.4|0
1623346000000|2021-06-10 17:26:40|103023.1|101923.1|103023.1|101923.1|103023.1|101923.1|103023.1|101923.1|0
1623346030000|2021-06-10 17:27:10|103023|101923|103023|101923|103023|101923|103023|101923|0
1623346080000|2021-06-10 17:28:00|103022.9|101922.9|103022.9|101922.9|103022.9|101922.9|103022.9|101922.9|0
1623346110000|2021-06-10 17:28:30|103022.8|101922.8|103022.8|101922.8|103022.8|101922.8|103022.8|101922.8|0
1623346150000|2021-06-10 17:29:10|103022.7|101922.7|103022.7|101922.7|103022.7|101922.7|103022.7|101922.7|0
1623346180000|2021-06-10 17:29:40|103022.6|101922.6|103022.6|101922.6|103022.6|101922.6|103022.6|101922.6|0
1623346230000|2021-06-10 17:30:30|103022.5|101922.5|103160.6|102060.6|103160.6|102060.6|103022.5|101922.5|0
1623346240000|2021-06-10 17:30:40|103217.9|102117.9|103217.9|102117.9|103217.9|102117.9|103217.9|102117.9|0
1623346250000|2021-06-10 17:30:50|103217.8|102117.8|103221.2|102121.2|103221.2|102121.2|103217.8|102117.8|0
1623346280000|2021-06-10 17:31:20|103221.1|102121.1|103221.1|102121.1|103221.1|102121.1|103221.1|102121.1|0
1623346310000|2021-06-10 17:31:50|103224.4|102124.4|103160.4|102060.4|103224.4|102124.4|103160.4|102060.4|0
1623346320000|2021-06-10 17:32:00|103217.7|102117.7|103214.3|102114.3|103217.7|102117.7|103214.3|102114.3|0
1623346340000|2021-06-10 17:32:20|103217.6|102117.6|103217.6|102117.6|103217.6|102117.6|103217.6|102117.6|0
1623346370000|2021-06-10 17:32:50|103217.5|102117.5|103217.5|102117.5|103217.5|102117.5|103217.5|102117.5|0
1623346410000|2021-06-10 17:33:30|103217.4|102117.4|103160.2|102060.2|103217.4|102117.4|103160.2|102060.2|0
1623346420000|2021-06-10 17:33:40|103160.1|102060.1|103160.1|102060.1|103160.1|102060.1|103160.1|102060.1|0
1623346450000|2021-06-10 17:34:10|103160|102060|103160|102060|103160|102060|103160|102060|0
1623346490000|2021-06-10 17:34:50|103159.9|102059.9|103159.9|102059.9|103159.9|102059.9|103159.9|102059.9|0
1623346540000|2021-06-10 17:35:40|103159.8|102059.8|103159.8|102059.8|103159.8|102059.8|103159.8|102059.8|0
1623346570000|2021-06-10 17:36:10|103159.7|102059.7|103358.7|102258.7|103358.7|102258.7|103159.7|102059.7|3
1623346590000|2021-06-10 17:36:30|103827|102727|103827|102727|103827|102727|103827|102727|0
1623346600000|2021-06-10 17:36:40|103830.3|102730.3|103830.3|102730.3|103830.3|102730.3|103830.3|102730.3|0
1623346610000|2021-06-10 17:36:50|103816.8|102716.8|103810.3|102710.3|103816.8|102716.8|103810.3|102710.3|0
1623346620000|2021-06-10 17:37:00|103813.6|102713.6|103817|102717|103817|102717|103813.6|102713.6|0
1623346630000|2021-06-10 17:37:10|103813.6|102713.6|103813.6|102713.6|103813.6|102713.6|103806.9|102706.9|0
1623346660000|2021-06-10 17:37:40|103813.5|102713.5|103813.5|102713.5|103813.5|102713.5|103813.5|102713.5|0
1623346690000|2021-06-10 17:38:10|103813.4|102713.4|103813.4|102713.4|103813.4|102713.4|103813.4|102713.4|0
1623346740000|2021-06-10 17:39:00|103813.3|102713.3|103813.3|102713.3|103813.3|102713.3|103813.3|102713.3|0
1623346770000|2021-06-10 17:39:30|103813.2|102713.2|103813.2|102713.2|103813.2|102713.2|103813.2|102713.2|0
1623346810000|2021-06-10 17:40:10|103813.1|102713.1|103813.1|102713.1|103813.1|102713.1|103813.1|102713.1|0
1623346840000|2021-06-10 17:40:40|103813|102713|103813|102713|103813|102713|103813|102713|0
1623346880000|2021-06-10 17:41:20|103786|102686|103772.9|102672.9|103786|102686|103772.9|102672.9|0
1623346920000|2021-06-10 17:42:00|103772.8|102672.8|103772.8|102672.8|103772.8|102672.8|103772.8|102672.8|0
1623346960000|2021-06-10 17:42:40|103772.7|102672.7|103772.7|102672.7|103772.7|102672.7|103772.7|102672.7|0
1623347010000|2021-06-10 17:43:30|103772.6|102672.6|103772.6|102672.6|103772.6|102672.6|103772.6|102672.6|0
1623347020000|2021-06-10 17:43:40|103769.2|102669.2|103769.2|102669.2|103769.2|102669.2|103769.2|102669.2|0
1623347050000|2021-06-10 17:44:10|103769.1|102669.1|103769.1|102669.1|103769.1|102669.1|103769.1|102669.1|0
1623347080000|2021-06-10 17:44:40|103769|102669|103769|102669|103769|102669|103769|102669|0
1623347130000|2021-06-10 17:45:30|103768.9|102668.9|103768.9|102668.9|103768.9|102668.9|103768.9|102668.9|0
1623347170000|2021-06-10 17:46:10|103768.8|102668.8|103768.8|102668.8|103768.8|102668.8|103768.8|102668.8|0
1623347200000|2021-06-10 17:46:40|103768.7|102668.7|103768.7|102668.7|103768.7|102668.7|103768.7|102668.7|0
1623347250000|2021-06-10 17:47:30|103768.6|102668.6|103768.6|102668.6|103768.6|102668.6|103768.6|102668.6|0
1623347260000|2021-06-10 17:47:40|103766.9|102666.9|103763.6|102663.6|103766.9|102666.9|103763.6|102663.6|0
1623347280000|2021-06-10 17:48:00|103763.5|102663.5|103763.5|102663.5|103763.5|102663.5|103763.5|102663.5|0
1623347300000|2021-06-10 17:48:20|103760.1|102660.1|103758.5|102658.5|103760.1|102660.1|103758.5|102658.5|0
1623347320000|2021-06-10 17:48:40|103758.4|102658.4|103758.4|102658.4|103758.4|102658.4|103758.4|102658.4|0
1623347330000|2021-06-10 17:48:50|103761.7|102661.7|103768.4|102668.4|103768.4|102668.4|103761.7|102661.7|0
1623347350000|2021-06-10 17:49:10|103768.3|102668.3|103667.3|102567.3|103768.3|102668.3|103667.3|102567.3|0
1623347370000|2021-06-10 17:49:30|103458.3|102358.3|103458.3|102358.3|103458.3|102358.3|103458.3|102358.3|0
1623347380000|2021-06-10 17:49:40|103358.3|102258.3|103358.3|102258.3|103358.3|102258.3|103358.3|102258.3|0
1623347390000|2021-06-10 17:49:50|103263.9|102163.9|103218.2|102118.2|103263.9|102163.9|103218.2|102118.2|0
1623347400000|2021-06-10 17:50:00|103214.8|102114.8|103214.8|102114.8|103214.8|102114.8|103214.8|102114.8|0
1623347440000|2021-06-10 17:50:40|103214.7|102114.7|103214.7|102114.7|103214.7|102114.7|103214.7|102114.7|0
1623347480000|2021-06-10 17:51:20|103214.6|102114.6|103214.6|102114.6|103214.6|102114.6|103214.6|102114.6|0
1623347510000|2021-06-10 17:51:50|103214.5|102114.5|103214.5|102114.5|103214.5|102114.5|103214.5|102114.5|0
1623347560000|2021-06-10 17:52:40|103214.4|102114.4|103214.4|102114.4|103214.4|102114.4|103214.4|102114.4|0
1623347590000|2021-06-10 17:53:10|103214.3|102114.3|103214.3|102114.3|103214.3|102114.3|103214.3|102114.3|0
1623347640000|2021-06-10 17:54:00|103214.2|102114.2|103214.2|102114.2|103214.2|102114.2|103214.2|102114.2|0
1623347670000|2021-06-10 17:54:30|103214.1|102114.1|103214.1|102114.1|103214.1|102114.1|103214.1|102114.1|0
1623347710000|2021-06-10 17:55:10|103214|102114|103214|102114|103214|102114|103214|102114|0
1623347760000|2021-06-10 17:56:00|103213.9|102113.9|103213.9|102113.9|103213.9|102113.9|103213.9|102113.9|0
1623347790000|2021-06-10 17:56:30|103213.8|102113.8|103213.8|102113.8|103213.8|102113.8|103213.8|102113.8|0
1623347820000|2021-06-10 17:57:00|103213.7|102113.7|103213.7|102113.7|103213.7|102113.7|103213.7|102113.7|0
1623347860000|2021-06-10 17:57:40|103213.6|102113.6|103213.6|102113.6|103213.6|102113.6|103213.6|102113.6|0
1623347880000|2021-06-10 17:58:00|103210.2|102110.2|103210.2|102110.2|103210.2|102110.2|103210.2|102110.2|0
1623347920000|2021-06-10 17:58:40|103210.1|102110.1|103210.1|102110.1|103210.1|102110.1|103210.1|102110.1|0
1623347950000|2021-06-10 17:59:10|103210|102110|103210|102110|103210|102110|103210|102110|0
1623348000000|2021-06-10 18:00:00|103209.9|102109.9|103209.9|102109.9|103209.9|102109.9|103209.9|102109.9|1
1623348030000|2021-06-10 18:00:30|103209.8|102109.8|103209.8|102109.8|103209.8|102109.8|103209.8|102109.8|0
1623348070000|2021-06-10 18:01:10|103209.7|102109.7|103209.7|102109.7|103209.7|102109.7|103209.7|102109.7|0
1623348100000|2021-06-10 18:01:40|103209.6|102109.6|103209.6|102109.6|103209.6|102109.6|103209.6|102109.6|0
1623348150000|2021-06-10 18:02:30|103209.5|102109.5|103209.5|102109.5|103209.5|102109.5|103209.5|102109.5|0
1623348190000|2021-06-10 18:03:10|103209.4|102109.4|103209.4|102109.4|103209.4|102109.4|103209.4|102109.4|0
1623348220000|2021-06-10 18:03:40|103209.3|102109.3|103209.3|102109.3|103209.3|102109.3|103209.3|102109.3|0
1623348270000|2021-06-10 18:04:30|103209.2|102109.2|103209.2|102109.2|103209.2|102109.2|103209.2|102109.2|0
1623348300000|2021-06-10 18:05:00|103209.1|102109.1|103256.4|102156.4|103256.4|102156.4|103209.1|102109.1|1
1623348320000|2021-06-10 18:05:20|103209.1|102109.1|103209.1|102109.1|103209.1|102109.1|103209.1|102109.1|0
1623348330000|2021-06-10 18:05:30|103151.8|102051.8|103151.8|102051.8|103151.8|102051.8|103151.8|102051.8|0
1623348340000|2021-06-10 18:05:40|103151.7|102051.7|103151.7|102051.7|103151.7|102051.7|103151.7|102051.7|0
1623348370000|2021-06-10 18:06:10|103151.6|102051.6|103151.6|102051.6|103151.6|102051.6|103151.6|102051.6|0
1623348420000|2021-06-10 18:07:00|103151.5|102051.5|103151.5|102051.5|103151.5|102051.5|103151.5|102051.5|0
1623348450000|2021-06-10 18:07:30|103151.4|102051.4|103151.4|102051.4|103151.4|102051.4|103151.4|102051.4|0
1623348490000|2021-06-10 18:08:10|103151.3|102051.3|103151.3|102051.3|103151.3|102051.3|103151.3|102051.3|0
1623348520000|2021-06-10 18:08:40|103151.2|102051.2|103151.2|102051.2|103151.2|102051.2|103151.2|102051.2|0
1623348570000|2021-06-10 18:09:30|103151.1|102051.1|103151.1|102051.1|103151.1|102051.1|103151.1|102051.1|0
1623348600000|2021-06-10 18:10:00|103151|102051|103151|102051|103151|102051|103151|102051|0
1623348640000|2021-06-10 18:10:40|103150.9|102050.9|103150.9|102050.9|103150.9|102050.9|103150.9|102050.9|0
1623348670000|2021-06-10 18:11:10|103157.6|102057.6|103157.6|102057.6|103157.6|102057.6|103157.6|102057.6|1
1623348680000|2021-06-10 18:11:20|||||||||1
1623348690000|2021-06-10 18:11:30|103157.5|102057.5|103157.5|102057.5|103157.5|102057.5|103157.5|102057.5|0
1623348720000|2021-06-10 18:12:00|103154.1|102054.1|103154.1|102054.1|103154.1|102054.1|103154.1|102054.1|0
1623348750000|2021-06-10 18:12:30|103154|102054|103154|102054|103154|102054|103154|102054|0
1623348770000|2021-06-10 18:12:50|103157.3|102057.3|103157.3|102057.3|103157.3|102057.3|103157.3|102057.3|0
1623348810000|2021-06-10 18:13:30|103157.2|102057.2|103157.2|102057.2|103157.2|102057.2|103157.2|102057.2|0
1623348850000|2021-06-10 18:14:10|103157.1|102057.1|103157.1|102057.1|103157.1|102057.1|103157.1|102057.1|0
1623348880000|2021-06-10 18:14:40|103157|102057|103157|102057|103157|102057|103157|102057|0
1623348890000|2021-06-10 18:14:50|||||||||1
1623348930000|2021-06-10 18:15:30|103156.9|102056.9|103156.9|102056.9|103156.9|102056.9|103156.9|102056.9|0
1623348960000|2021-06-10 18:16:00|103156.8|102056.8|103156.8|102056.8|103156.8|102056.8|103156.8|102056.8|0
1623348990000|2021-06-10 18:16:30|103214.1|102114.1|103214.1|102114.1|103214.1|102114.1|103214.1|102114.1|0
1623349000000|2021-06-10 18:16:40|103214|102114|103214|102114|103214|102114|103214|102114|0
1623349050000|2021-06-10 18:17:30|103213.9|102113.9|103213.9|102113.9|103213.9|102113.9|103213.9|102113.9|0
1623349080000|2021-06-10 18:18:00|103213.8|102113.8|103213.8|102113.8|103213.8|102113.8|103213.8|102113.8|0
1623349120000|2021-06-10 18:18:40|103213.7|102113.7|103213.7|102113.7|103213.7|102113.7|103213.7|102113.7|0
1623349150000|2021-06-10 18:19:10|103213.6|102113.6|103213.6|102113.6|103213.6|102113.6|103213.6|102113.6|0
1623349200000|2021-06-10 18:20:00|103213.5|102113.5|103213.5|102113.5|103213.5|102113.5|103213.5|102113.5|0
1623349240000|2021-06-10 18:20:40|103213.4|102113.4|103213.4|102113.4|103213.4|102113.4|103213.4|102113.4|0
1623349270000|2021-06-10 18:21:10|103213.3|102113.3|103213.3|102113.3|103213.3|102113.3|103213.3|102113.3|0
1623349300000|2021-06-10 18:21:40|103213.2|102113.2|103213.2|102113.2|103213.2|102113.2|103213.2|102113.2|0
1623349350000|2021-06-10 18:22:30|103213.1|102113.1|103213.1|102113.1|103213.1|102113.1|103213.1|102113.1|0
1623349390000|2021-06-10 18:23:10|103213|102113|103213|102113|103213|102113|103213|102113|0
1623349420000|2021-06-10 18:23:40|103212.9|102112.9|103212.9|102112.9|103212.9|102112.9|103212.9|102112.9|0
1623349460000|2021-06-10 18:24:20|103212.8|102112.8|103212.8|102112.8|103212.8|102112.8|103212.8|102112.8|0
1623349500000|2021-06-10 18:25:00|103212.7|102112.7|103212.7|102112.7|103212.7|102112.7|103212.7|102112.7|0
1623349540000|2021-06-10 18:25:40|103212.6|102112.6|103212.6|102112.6|103212.6|102112.6|103212.6|102112.6|0
1623349550000|2021-06-10 18:25:50|103155.3|102055.3|103155.3|102055.3|103155.3|102055.3|103155.3|102055.3|0
1623349570000|2021-06-10 18:26:10|103155.2|102055.2|103155.2|102055.2|103155.2|102055.2|103155.2|102055.2|0
1623349600000|2021-06-10 18:26:40|103155.1|102055.1|103155.1|102055.1|103155.1|102055.1|103155.1|102055.1|0
1623349650000|2021-06-10 18:27:30|103155|102055|103155|102055|103155|102055|103155|102055|0
1623349690000|2021-06-10 18:28:10|103154.9|102054.9|103154.9|102054.9|103154.9|102054.9|103154.9|102054.9|0
1623349720000|2021-06-10 18:28:40|103154.8|102054.8|103154.8|102054.8|103154.8|102054.8|103154.8|102054.8|0
1623349750000|2021-06-10 18:29:10|103154.7|102054.7|103154.7|102054.7|103154.7|102054.7|103154.7|102054.7|0
1623349790000|2021-06-10 18:29:50|103154.6|102054.6|103154.6|102054.6|103154.6|102054.6|103154.6|102054.6|0
1623349800000|2021-06-10 18:30:00|103188.4|102088.4|103188.4|102088.4|103188.4|102088.4|103188.4|102088.4|1
1623349810000|2021-06-10 18:30:10|103188.3|102088.3|103188.3|102088.3|103188.3|102088.3|103188.3|102088.3|0
1623349840000|2021-06-10 18:30:40|100452.1|99352.1|100452.1|99352.1|100452.1|99352.1|100452.1|99352.1|0
1623349870000|2021-06-10 18:31:10|100452|99352|100452|99352|100452|99352|100452|99352|0
1623349900000|2021-06-10 18:31:40|100451.9|99351.9|100451.9|99351.9|100451.9|99351.9|100451.9|99351.9|0
1623349930000|2021-06-10 18:32:10|100451.8|99351.8|100451.8|99351.8|100451.8|99351.8|100451.8|99351.8|0
1623349970000|2021-06-10 18:32:50|100451.7|99351.7|100451.7|99351.7|100451.7|99351.7|100451.7|99351.7|0
1623350000000|2021-06-10 18:33:20|100451.6|99351.6|100451.6|99351.6|100451.6|99351.6|100451.6|99351.6|0
1623350040000|2021-06-10 18:34:00|100451.5|99351.5|100451.5|99351.5|100451.5|99351.5|100451.5|99351.5|0
1623350080000|2021-06-10 18:34:40|100451.4|99351.4|100451.4|99351.4|100451.4|99351.4|100451.4|99351.4|0
1623350110000|2021-06-10 18:35:10|100451.3|99351.3|100451.3|99351.3|100451.3|99351.3|100451.3|99351.3|0
1623350150000|2021-06-10 18:35:50|100451.2|99351.2|100451.2|99351.2|100451.2|99351.2|100451.2|99351.2|0
1623350180000|2021-06-10 18:36:20|100451.1|99351.1|100451.1|99351.1|100451.1|99351.1|100451.1|99351.1|0
1623350210000|2021-06-10 18:36:50|100451|99351|100451|99351|100451|99351|100451|99351|0
1623350260000|2021-06-10 18:37:40|100450.9|99350.9|100450.9|99350.9|100450.9|99350.9|100450.9|99350.9|0
1623350280000|2021-06-10 18:38:00|100447.5|99347.5|100447.5|99347.5|100447.5|99347.5|100447.5|99347.5|0
1623350300000|2021-06-10 18:38:20|100447.4|99347.4|100447.4|99347.4|100447.4|99347.4|100447.4|99347.4|0
1623350330000|2021-06-10 18:38:50|100447.3|99347.3|100447.3|99347.3|100447.3|99347.3|100447.3|99347.3|0
1623350370000|2021-06-10 18:39:30|100447.2|99347.2|100447.2|99347.2|100447.2|99347.2|100447.2|99347.2|0
1623350410000|2021-06-10 18:40:10|100447.1|99347.1|100447.1|99347.1|100447.1|99347.1|100447.1|99347.1|0
1623350440000|2021-06-10 18:40:40|100447|99347|100447|99347|100447|99347|100447|99347|0
1623350480000|2021-06-10 18:41:20|100446.9|99346.9|100446.9|99346.9|100446.9|99346.9|100446.9|99346.9|0
1623350510000|2021-06-10 18:41:50|100446.8|99346.8|100446.8|99346.8|100446.8|99346.8|100446.8|99346.8|0
1623350540000|2021-06-10 18:42:20|100446.7|99346.7|100446.7|99346.7|100446.7|99346.7|100446.7|99346.7|0
1623350580000|2021-06-10 18:43:00|100446.6|99346.6|100443.3|99343.3|100446.6|99346.6|100443.3|99343.3|0
1623350590000|2021-06-10 18:43:10|100446.6|99346.6|100392.6|99292.6|100446.6|99346.6|100392.6|99292.6|0
1623350640000|2021-06-10 18:44:00|100392.5|99292.5|100392.5|99292.5|100392.5|99292.5|100392.5|99292.5|0
1623350670000|2021-06-10 18:44:30|100392.4|99292.4|100392.4|99292.4|100392.4|99292.4|100392.4|99292.4|0
1623350710000|2021-06-10 18:45:10|100392.3|99292.3|100392.3|99292.3|100392.3|99292.3|100392.3|99292.3|0
1623350740000|2021-06-10 18:45:40|100392.2|99292.2|100392.2|99292.2|100392.2|99292.2|100392.2|99292.2|0
1623350770000|2021-06-10 18:46:10|100392.1|99292.1|100392.1|99292.1|100392.1|99292.1|100392.1|99292.1|0
1623350820000|2021-06-10 18:47:00|100392|99292|100392|99292|100392|99292|100392|99292|0
1623350850000|2021-06-10 18:47:30|100391.9|99291.9|100391.9|99291.9|100391.9|99291.9|100391.9|99291.9|0
1623350890000|2021-06-10 18:48:10|100391.8|99291.8|100391.8|99291.8|100391.8|99291.8|100391.8|99291.8|0
1623350920000|2021-06-10 18:48:40|100391.7|99291.7|100391.7|99291.7|100391.7|99291.7|100391.7|99291.7|0
1623350950000|2021-06-10 18:49:10|100391.6|99291.6|100391.6|99291.6|100391.6|99291.6|100391.6|99291.6|0
1623351000000|2021-06-10 18:50:00|100391.5|99291.5|100293.7|99193.7|100391.5|99291.5|100293.7|99193.7|0
1623351010000|2021-06-10 18:50:10|100293.6|99193.6|100293.6|99193.6|100293.6|99193.6|100293.6|99193.6|0
1623351060000|2021-06-10 18:51:00|100293.5|99193.5|100293.5|99193.5|100293.5|99193.5|100293.5|99193.5|0
1623351090000|2021-06-10 18:51:30|100293.4|99193.4|100293.4|99193.4|100293.4|99193.4|100293.4|99193.4|0
1623351130000|2021-06-10 18:52:10|100293.3|99193.3|100293.3|99193.3|100293.3|99193.3|100293.3|99193.3|0
1623351160000|2021-06-10 18:52:40|100293.2|99193.2|100293.2|99193.2|100293.2|99193.2|100293.2|99193.2|0
1623351190000|2021-06-10 18:53:10|100293.1|99193.1|100293.1|99193.1|100293.1|99193.1|100293.1|99193.1|0
1623351240000|2021-06-10 18:54:00|100293|99193|100293|99193|100293|99193|100293|99193|0
1623351270000|2021-06-10 18:54:30|100292.9|99192.9|100292.9|99192.9|100292.9|99192.9|100292.9|99192.9|0
1623351300000|2021-06-10 18:55:00|100292.8|99192.8|100292.8|99192.8|100292.8|99192.8|100292.8|99192.8|0
1623351340000|2021-06-10 18:55:40|100292.7|99192.7|100292.7|99192.7|100292.7|99192.7|100292.7|99192.7|0
1623351370000|2021-06-10 18:56:10|100292.6|99192.6|100292.6|99192.6|100292.6|99192.6|100292.6|99192.6|0
1623351400000|2021-06-10 18:56:40|100292.5|99192.5|100292.5|99192.5|100292.5|99192.5|100292.5|99192.5|0
1623351450000|2021-06-10 18:57:30|100292.4|99192.4|100292.4|99192.4|100292.4|99192.4|100292.4|99192.4|0
1623351470000|2021-06-10 18:57:50|100292.3|99192.3|100272.1|99172.1|100292.3|99192.3|100272.1|99172.1|0
1623351490000|2021-06-10 18:58:10|100272|99172|100272|99172|100272|99172|100272|99172|0
1623351500000|2021-06-10 18:58:20|100204.6|99104.6|100204.6|99104.6|100204.6|99104.6|100204.6|99104.6|0
1623351510000|2021-06-10 18:58:30|100204.5|99104.5|100204.5|99104.5|100204.5|99104.5|100204.5|99104.5|0
1623351540000|2021-06-10 18:59:00|100204.4|99104.4|100204.4|99104.4|100204.4|99104.4|100204.4|99104.4|0
1623351580000|2021-06-10 18:59:40|100204.3|99104.3|100204.3|99104.3|100204.3|99104.3|100204.3|99104.3|0
1623351610000|2021-06-10 19:00:10|100204.2|99104.2|100204.2|99104.2|100204.2|99104.2|100204.2|99104.2|0
1623351640000|2021-06-10 19:00:40|100204.1|99104.1|100204.1|99104.1|100204.1|99104.1|100204.1|99104.1|0
1623351690000|2021-06-10 19:01:30|100204|99104|100204|99104|100204|99104|100204|99104|0
1623351720000|2021-06-10 19:02:00|100203.9|99103.9|100203.9|99103.9|100203.9|99103.9|100203.9|99103.9|0
1623351730000|2021-06-10 19:02:10|100762.9|99962.9|100762.9|99962.9|100762.9|99962.9|100762.9|99962.9|0
1623351760000|2021-06-10 19:02:40|100762.8|99962.8|100762.8|99962.8|100762.8|99962.8|100762.8|99962.8|0
1623351790000|2021-06-10 19:03:10|102787|101987|102787|101987|102787|101987|102787|101987|0
1623351820000|2021-06-10 19:03:40|102786.9|101986.9|102786.9|101986.9|102786.9|101986.9|102786.9|101986.9|0
1623351870000|2021-06-10 19:04:30|102786.8|101986.8|102786.8|101986.8|102786.8|101986.8|102786.8|101986.8|0
1623351900000|2021-06-10 19:05:00|102786.7|101986.7|102786.7|101986.7|102786.7|101986.7|102786.7|101986.7|0
1623351940000|2021-06-10 19:05:40|102786.6|101986.6|102786.6|101986.6|102786.6|101986.6|102786.6|101986.6|0
1623351970000|2021-06-10 19:06:10|102786.5|101986.5|102786.5|101986.5|102786.5|101986.5|102786.5|101986.5|0
1623352000000|2021-06-10 19:06:40|102786.4|101986.4|102786.4|101986.4|102786.4|101986.4|102786.4|101986.4|0
1623352050000|2021-06-10 19:07:30|102786.3|101986.3|102786.3|101986.3|102786.3|101986.3|102786.3|101986.3|0
1623352080000|2021-06-10 19:08:00|102786.2|101986.2|102786.2|101986.2|102786.2|101986.2|102786.2|101986.2|0
1623352120000|2021-06-10 19:08:40|102786.1|101986.1|102786.1|101986.1|102786.1|101986.1|102786.1|101986.1|0
1623352150000|2021-06-10 19:09:10|102786|101986|102786|101986|102786|101986|102786|101986|0
1623352200000|2021-06-10 19:10:00|102785.9|101985.9|102785.9|101985.9|102785.9|101985.9|102785.9|101985.9|0
1623352230000|2021-06-10 19:10:30|102785.8|101985.8|102785.8|101985.8|102785.8|101985.8|102785.8|101985.8|0
1623352270000|2021-06-10 19:11:10|102785.7|101985.7|102785.7|101985.7|102785.7|101985.7|102785.7|101985.7|0
1623352300000|2021-06-10 19:11:40|102785.6|101985.6|102785.6|101985.6|102785.6|101985.6|102785.6|101985.6|0
1623352330000|2021-06-10 19:12:10|102785.5|101985.5|102785.5|101985.5|102785.5|101985.5|102785.5|101985.5|0
1623352380000|2021-06-10 19:13:00|102785.4|101985.4|102785.4|101985.4|102785.4|101985.4|102785.4|101985.4|0
1623352410000|2021-06-10 19:13:30|102785.3|101985.3|102785.3|101985.3|102785.3|101985.3|102785.3|101985.3|0
1623352440000|2021-06-10 19:14:00|102785.2|101985.2|102785.2|101985.2|102785.2|101985.2|102785.2|101985.2|0
1623352480000|2021-06-10 19:14:40|102785.1|101985.1|102785.1|101985.1|102785.1|101985.1|102785.1|101985.1|0
1623352530000|2021-06-10 19:15:30|102785|101985|102785|101985|102785|101985|102785|101985|0
1623352560000|2021-06-10 19:16:00|102784.9|101984.9|102784.9|101984.9|102784.9|101984.9|102784.9|101984.9|0
1623352600000|2021-06-10 19:16:40|102784.8|101984.8|102784.8|101984.8|102784.8|101984.8|102784.8|101984.8|0
1623352630000|2021-06-10 19:17:10|102784.7|101984.7|102784.7|101984.7|102784.7|101984.7|102784.7|101984.7|0
1623352680000|2021-06-10 19:18:00|102784.6|101984.6|102784.6|101984.6|102784.6|101984.6|102784.6|101984.6|0
1623352710000|2021-06-10 19:18:30|102784.5|101984.5|102784.5|101984.5|102784.5|101984.5|102784.5|101984.5|0
1623352740000|2021-06-10 19:19:00|102784.4|101984.4|102784.4|101984.4|102784.4|101984.4|102784.4|101984.4|0
1623352780000|2021-06-10 19:19:40|102784.3|101984.3|102784.3|101984.3|102784.3|101984.3|102784.3|101984.3|0
1623352810000|2021-06-10 19:20:10|102784.2|101984.2|102784.2|101984.2|102784.2|101984.2|102784.2|101984.2|0
1623352860000|2021-06-10 19:21:00|102784.1|101984.1|102784.1|101984.1|102784.1|101984.1|102784.1|101984.1|0
1623352890000|2021-06-10 19:21:30|102784|101984|102784|101984|102784|101984|102784|101984|0
1623352920000|2021-06-10 19:22:00|102783.9|101983.9|102783.9|101983.9|102783.9|101983.9|102783.9|101983.9|0
1623352960000|2021-06-10 19:22:40|102783.8|101983.8|102783.8|101983.8|102783.8|101983.8|102783.8|101983.8|0
1623353010000|2021-06-10 19:23:30|102783.7|101983.7|102783.7|101983.7|102783.7|101983.7|102783.7|101983.7|0
1623353040000|2021-06-10 19:24:00|102783.6|101983.6|102783.6|101983.6|102783.6|101983.6|102783.6|101983.6|0
1623353080000|2021-06-10 19:24:40|102783.5|101983.5|102783.5|101983.5|102783.5|101983.5|102783.5|101983.5|0
1623353110000|2021-06-10 19:25:10|102783.4|101983.4|102783.4|101983.4|102783.4|101983.4|102783.4|101983.4|0
1623353140000|2021-06-10 19:25:40|102783.3|101983.3|102783.3|101983.3|102783.3|101983.3|102783.3|101983.3|0
1623353190000|2021-06-10 19:26:30|102783.2|101983.2|102783.2|101983.2|102783.2|101983.2|102783.2|101983.2|0
1623353220000|2021-06-10 19:27:00|102783.1|101983.1|102783.1|101983.1|102783.1|101983.1|102783.1|101983.1|0
1623353260000|2021-06-10 19:27:40|102783|101983|102783|101983|102783|101983|102783|101983|0
1623353290000|2021-06-10 19:28:10|102782.9|101982.9|102782.9|101982.9|102782.9|101982.9|102782.9|101982.9|0
1623353340000|2021-06-10 19:29:00|102782.8|101982.8|102782.8|101982.8|102782.8|101982.8|102782.8|101982.8|0
1623353370000|2021-06-10 19:29:30|102782.7|101982.7|102782.7|101982.7|102782.7|101982.7|102782.7|101982.7|0
1623353410000|2021-06-10 19:30:10|102782.6|101982.6|102782.6|101982.6|102782.6|101982.6|102782.6|101982.6|0
1623353440000|2021-06-10 19:30:40|102782.5|101982.5|102782.5|101982.5|102782.5|101982.5|102782.5|101982.5|0
1623353470000|2021-06-10 19:31:10|102782.4|101982.4|102782.4|101982.4|102782.4|101982.4|102782.4|101982.4|0
1623353520000|2021-06-10 19:32:00|102782.3|101982.3|102782.3|101982.3|102782.3|101982.3|102782.3|101982.3|0
1623353550000|2021-06-10 19:32:30|102782.2|101982.2|102782.2|101982.2|102782.2|101982.2|102782.2|101982.2|0
1623353590000|2021-06-10 19:33:10|102782.1|101982.1|102782.1|101982.1|102782.1|101982.1|102782.1|101982.1|0
1623353620000|2021-06-10 19:33:40|102782|101982|102782|101982|102782|101982|102782|101982|0
1623353660000|2021-06-10 19:34:20|102781.9|101981.9|102781.9|101981.9|102781.9|101981.9|102781.9|101981.9|0
1623353700000|2021-06-10 19:35:00|102781.8|101981.8|102781.8|101981.8|102781.8|101981.8|102781.8|101981.8|0
1623353740000|2021-06-10 19:35:40|102781.7|101981.7|102781.7|101981.7|102781.7|101981.7|102781.7|101981.7|0
1623353770000|2021-06-10 19:36:10|102781.6|101981.6|102781.6|101981.6|102781.6|101981.6|102781.6|101981.6|0
1623353820000|2021-06-10 19:37:00|102781.5|101981.5|102781.5|101981.5|102781.5|101981.5|102781.5|101981.5|0
1623353850000|2021-06-10 19:37:30|102781.4|101981.4|102781.4|101981.4|102781.4|101981.4|102781.4|101981.4|0
1623353880000|2021-06-10 19:38:00|102781.3|101981.3|102781.3|101981.3|102781.3|101981.3|102781.3|101981.3|0
1623353920000|2021-06-10 19:38:40|102781.2|101981.2|102781.2|101981.2|102781.2|101981.2|102781.2|101981.2|0
1623353950000|2021-06-10 19:39:10|102781.1|101981.1|102781.1|101981.1|102781.1|101981.1|102781.1|101981.1|0
1623354000000|2021-06-10 19:40:00|102781|101981|102781|101981|102781|101981|102781|101981|0
1623354030000|2021-06-10 19:40:30|102780.9|101980.9|102780.9|101980.9|102780.9|101980.9|102780.9|101980.9|0
1623354070000|2021-06-10 19:41:10|102780.8|101980.8|102780.8|101980.8|102780.8|101980.8|102780.8|101980.8|0
1623354100000|2021-06-10 19:41:40|102780.7|101980.7|102780.7|101980.7|102780.7|101980.7|102780.7|101980.7|0
1623354150000|2021-06-10 19:42:30|102780.6|101980.6|102780.6|101980.6|102780.6|101980.6|102780.6|101980.6|0
1623354180000|2021-06-10 19:43:00|102780.5|101980.5|102780.5|101980.5|102780.5|101980.5|102780.5|101980.5|0
1623354210000|2021-06-10 19:43:30|102780.4|101980.4|102780.4|101980.4|102780.4|101980.4|102780.4|101980.4|0
1623354250000|2021-06-10 19:44:10|102780.3|101980.3|102780.3|101980.3|102780.3|101980.3|102780.3|101980.3|0
1623354280000|2021-06-10 19:44:40|102780.2|101980.2|102780.2|101980.2|102780.2|101980.2|102780.2|101980.2|0
1623354330000|2021-06-10 19:45:30|102780.1|101980.1|102780.1|101980.1|102780.1|101980.1|102780.1|101980.1|0
1623354360000|2021-06-10 19:46:00|102780|101980|102780|101980|102780|101980|102780|101980|0
1623354400000|2021-06-10 19:46:40|102779.9|101979.9|102779.9|101979.9|102779.9|101979.9|102779.9|101979.9|0
1623354430000|2021-06-10 19:47:10|102779.8|101979.8|102779.8|101979.8|102779.8|101979.8|102779.8|101979.8|0
1623354480000|2021-06-10 19:48:00|102779.7|101979.7|102779.7|101979.7|102779.7|101979.7|102779.7|101979.7|0
1623354510000|2021-06-10 19:48:30|102779.6|101979.6|102779.6|101979.6|102779.6|101979.6|102779.6|101979.6|0
1623354550000|2021-06-10 19:49:10|102779.5|101979.5|102779.5|101979.5|102779.5|101979.5|102779.5|101979.5|0
1623354580000|2021-06-10 19:49:40|102779.4|101979.4|102779.4|101979.4|102779.4|101979.4|102779.4|101979.4|0
1623354630000|2021-06-10 19:50:30|102779.3|101979.3|102779.3|101979.3|102779.3|101979.3|102779.3|101979.3|0
1623354660000|2021-06-10 19:51:00|102779.2|101979.2|102779.2|101979.2|102779.2|101979.2|102779.2|101979.2|0
1623354690000|2021-06-10 19:51:30|102779.1|101979.1|102779.1|101979.1|102779.1|101979.1|102779.1|101979.1|0
1623354730000|2021-06-10 19:52:10|102779|101979|102779|101979|102779|101979|102779|101979|0
1623354760000|2021-06-10 19:52:40|102778.9|101978.9|102778.9|101978.9|102778.9|101978.9|102778.9|101978.9|0
1623354800000|2021-06-10 19:53:20|102778.8|101978.8|102778.8|101978.8|102778.8|101978.8|102778.8|101978.8|1
1623354840000|2021-06-10 19:54:00|102778.7|101978.7|102778.7|101978.7|102778.7|101978.7|102778.7|101978.7|0
1623354880000|2021-06-10 19:54:40|102778.6|101978.6|102778.6|101978.6|102778.6|101978.6|102778.6|101978.6|0
1623354910000|2021-06-10 19:55:10|102778.5|101978.5|102778.5|101978.5|102778.5|101978.5|102778.5|101978.5|0
1623354960000|2021-06-10 19:56:00|102778.4|101978.4|102778.4|101978.4|102778.4|101978.4|102778.4|101978.4|0
1623354990000|2021-06-10 19:56:30|102778.3|101978.3|102778.3|101978.3|102778.3|101978.3|102778.3|101978.3|0
1623355020000|2021-06-10 19:57:00|102778.2|101978.2|102778.2|101978.2|102778.2|101978.2|102778.2|101978.2|0
1623355060000|2021-06-10 19:57:40|102778.1|101978.1|102778.1|101978.1|102778.1|101978.1|102778.1|101978.1|0
1623355090000|2021-06-10 19:58:10|102778|101978|102778|101978|102778|101978|102778|101978|0
1623355140000|2021-06-10 19:59:00|102777.9|101977.9|102777.9|101977.9|102777.9|101977.9|102777.9|101977.9|0
1623355170000|2021-06-10 19:59:30|102777.8|101977.8|102777.8|101977.8|102777.8|101977.8|102777.8|101977.8|0
1623420000000|2021-06-11 14:00:00|99275|98175|99473.4|98373.4|99473.4|98373.4|99275|98175|0
1623420010000|2021-06-11 14:00:10|99237.5|98137.5|98945|97845|99237.5|98137.5|98945|97845|1
1623420020000|2021-06-11 14:00:20|98948.1|97848.1|98752.8|97652.8|98948.1|97848.1|98752.8|97652.8|7
1623420030000|2021-06-11 14:00:30|98436.8|97336.8|98436.8|97336.8|98436.8|97336.8|98436.8|97336.8|6
1623420040000|2021-06-11 14:00:40|98389.9|97289.9|98282.1|97182.1|98389.9|97289.9|98282.1|97182.1|1
1623420050000|2021-06-11 14:00:50|98275.2|97175.2|98425.2|97325.2|98425.2|97325.2|98275.2|97175.2|5
1623420060000|2021-06-11 14:01:00|98426.7|97326.7|98454.8|97354.8|98454.8|97354.8|98426.7|97326.7|1
1623420090000|2021-06-11 14:01:30|99480.7|98380.7|99527.6|98427.6|99527.6|98427.6|99480.7|98380.7|1
1623420100000|2021-06-11 14:01:40|99747.3|98647.3|99708.2|98608.2|99747.3|98647.3|99708.2|98608.2|1
1623420110000|2021-06-11 14:01:50|98577.2|97477.2|98577.2|97477.2|98577.2|97477.2|98577.2|97477.2|0
1623420120000|2021-06-11 14:02:00|98572.2|97472.2|98572.2|97472.2|98573.7|97473.7|98564.4|97464.4|0
1623420130000|2021-06-11 14:02:10|98556.6|97456.6|98579|97479|98579|97479|98556.6|97456.6|0
1623420140000|2021-06-11 14:02:20|98513.4|97413.4|98475.3|97375.3|98513.4|97413.4|98475.3|97375.3|0
1623420150000|2021-06-11 14:02:30|98398.1|97298.1|97927.7|96827.7|98413.4|97313.4|97927.7|96827.7|8
1623420160000|2021-06-11 14:02:40|98069.6|96969.6|97928.6|96828.6|98239|97139|97913.3|96813.3|5
1623420170000|2021-06-11 14:02:50|97869.6|96769.6|97501.4|96401.4|97869.6|96769.6|97501.4|96401.4|6
1623420180000|2021-06-11 14:03:00|97477.4|96377.4|97309.9|96209.9|97477.4|96377.4|97309.9|96209.9|4
1623420190000|2021-06-11 14:03:10|97196.4|96096.4|97320.1|96220.1|97320.1|96220.1|97196.4|96096.4|3
1623420200000|2021-06-11 14:03:20|97409.5|96309.5|97156.7|96056.7|97461.4|96361.4|97044.2|96056.7|15
1623420210000|2021-06-11 14:03:30|97112|96012|96881.9|95781.9|97112|96012|96881.9|95781.9|0
1623420230000|2021-06-11 14:03:50|95155.6|94055.6|95021.2|94221.2|95155.6|94221.2|95021.2|94055.5|2
1623420240000|2021-06-11 14:04:00|95021.1|94221.1|95021.1|94221.1|95021.1|94221.1|95021.1|94221.1|0
1623420250000|2021-06-11 14:04:10|96939.7|95839.7|97254.7|96154.7|97279.7|96179.7|96914.7|95839.7|21
1623420260000|2021-06-11 14:04:20|97258.1|96158.1|97214|96114|97258.1|96158.1|97200.3|96100.3|3
1623420270000|2021-06-11 14:04:30|97209.3|96109.3|97011.5|95911.5|97209.3|96109.3|96981.5|95881.5|0
1623420280000|2021-06-11 14:04:40|97003.6|95903.6|97003.6|95903.6|97003.6|95903.6|97003.6|95903.6|0
1623420300000|2021-06-11 14:05:00|96983|95883|96560.8|95760.8|96983|95883|96560.8|95669.5|0
1623420310000|2021-06-11 14:05:10|96560.7|95760.7|96557.3|95757.3|96560.7|95760.7|96557.3|95757.3|0
1623420330000|2021-06-11 14:05:30|96561.9|95761.9|96561.9|95761.9|96565.4|95765.4|96561.9|95761.9|1
1623420340000|2021-06-11 14:05:40|96572.2|95772.2|96586|95786|96586|95786|96572.2|95772.2|2
1623420350000|2021-06-11 14:05:50|96589.4|95789.4|96572.2|95772.2|96792.2|95806.6|96572.2|95692.2|2
1623420360000|2021-06-11 14:06:00|96575.6|95775.6|96785|95685|96785|95775.6|96575.6|95681.9|7
1623420370000|2021-06-11 14:06:10|97165|96065|97166.5|96066.5|97166.5|96066.5|97161.8|96061.8|5
1623420380000|2021-06-11 14:06:20|97161.8|96061.8|97199.3|96099.3|97199.3|96099.3|97161.8|96061.8|2
1623420390000|2021-06-11 14:06:30|97200.9|96100.9|97196.8|96096.8|97201.5|96101.5|97193|96093|0
1623420400000|2021-06-11 14:06:40|97198.3|96098.3|97166.4|96066.4|97206.1|96106.1|97166.4|96066.4|0
1623420410000|2021-06-11 14:06:50|97168|96068|96792.1|95992.1|97198.6|96164|96788.6|95988.6|4
1623420420000|2021-06-11 14:07:00|96792|95992|96740.5|95940.5|96792|95992|96740.5|95940.5|0
1623420430000|2021-06-11 14:07:10|96743.9|95943.9|96743.9|95943.9|96743.9|95943.9|96743.9|95943.9|5
1623420440000|2021-06-11 14:07:20|96716.4|95916.4|96774.8|95974.8|96843.5|96043.5|96712.9|95912.9|3
1623420450000|2021-06-11 14:07:30|96781.6|95981.6|97051.9|95951.9|97051.9|95981.6|96781.6|95948.8|5
1623420460000|2021-06-11 14:07:40|97142.6|96042.6|97266|96166|97266|96166|97134.7|96034.7|2
1623420470000|2021-06-11 14:07:50|97475|96375|97478.5|96378.5|97478.5|96378.5|97475|96375|0
1623420490000|2021-06-11 14:08:10|96846.9|96046.9|96846.9|96046.9|96846.9|96046.9|96846.9|96046.9|3
1623420500000|2021-06-11 14:08:20|96798.7|95998.7|96798.7|95998.7|96798.7|95998.7|96798.7|95998.7|0
1623420540000|2021-06-11 14:09:00|96798.6|95998.6|96798.6|95998.6|96798.6|95998.6|96798.6|95998.6|0
1623420560000|2021-06-11 14:09:20|96795.1|95995.1|96795.1|95995.1|96795.1|95995.1|96795.1|95995.1|0
1623420600000|2021-06-11 14:10:00|96788.1|95988.1|96788.1|95988.1|96788.1|95988.1|96788.1|95988.1|0
1623420610000|2021-06-11 14:10:10|96784.7|95984.7|96784.7|95984.7|96784.7|95984.7|96784.7|95984.7|0
1623420630000|2021-06-11 14:10:30|96671.2|95871.2|96702.1|95902.1|96702.1|95902.1|96671.2|95871.2|0
1623420640000|2021-06-11 14:10:40|96705.5|95905.5|96705.5|95905.5|96705.5|95905.5|96705.5|95905.5|0
1623420650000|2021-06-11 14:10:50|96688.3|95888.3|96688.3|95888.3|96688.3|95888.3|96688.3|95888.3|0
1623420660000|2021-06-11 14:11:00|96684.8|95884.8|96684.8|95884.8|96684.8|95884.8|96684.8|95884.8|0
1623420670000|2021-06-11 14:11:10|96588.5|95788.5|96588.5|95788.5|96588.5|95788.5|96588.5|95788.5|0
1623420690000|2021-06-11 14:11:30|96399.4|95599.4|96399.4|95599.4|96399.4|95599.4|96399.4|95599.4|0
1623420710000|2021-06-11 14:11:50|96399.3|95599.3|96399.3|95599.3|96399.3|95599.3|96399.3|95599.3|0
1623420750000|2021-06-11 14:12:30|96399.2|95599.2|96399.2|95599.2|96399.2|95599.2|96399.2|95599.2|3
1623420790000|2021-06-11 14:13:10|96399.1|95599.1|96399.1|95599.1|96399.1|95599.1|96399.1|95599.1|0
1623420820000|2021-06-11 14:13:40|96643.2|95843.2|96643.1|95843.1|96643.2|95843.2|96643.1|95843.1|0
1623420830000|2021-06-11 14:13:50|96574.4|95774.4|96570.9|95770.9|96574.4|95774.4|96570.9|95770.9|0
1623420850000|2021-06-11 14:14:10|96567.4|95767.4|96567.4|95767.4|96567.4|95767.4|96567.4|95767.4|1
1623420860000|2021-06-11 14:14:20|96570.8|95770.8|96570.8|95770.8|96570.8|95770.8|96570.8|95770.8|0
1623420870000|2021-06-11 14:14:30|96574.2|95774.2|96574.2|95774.2|96574.2|95774.2|96574.2|95774.2|0
1623420880000|2021-06-11 14:14:40|96677.4|95877.4|96591.4|95791.4|96677.4|95877.4|96591.4|95791.4|0
1623420910000|2021-06-11 14:15:10|96591.3|95791.3|96591.3|95791.3|96591.3|95791.3|96591.3|95791.3|0
1623420920000|2021-06-11 14:15:20|96594.7|95794.7|96594.7|95794.7|96594.7|95794.7|96594.7|95794.7|0
1623420960000|2021-06-11 14:16:00|96594.6|95794.6|96594.6|95794.6|96594.6|95794.6|96594.6|95794.6|0
1623420970000|2021-06-11 14:16:10|96577.4|95777.4|96577.4|95777.4|96577.4|95777.4|96577.4|95777.4|0
1623421020000|2021-06-11 14:17:00|96577.3|95777.3|96577.3|95777.3|96577.3|95777.3|96577.3|95777.3|0
1623421050000|2021-06-11 14:17:30|96577.2|95777.2|96577.2|95777.2|96577.2|95777.2|96577.2|95777.2|0
1623421090000|2021-06-11 14:18:10|96577.1|95777.1|96577.1|95777.1|96577.1|95777.1|96577.1|95777.1|0
1623421120000|2021-06-11 14:18:40|96577|95777|96577|95777|96577|95777|96577|95777|0
1623421160000|2021-06-11 14:19:20|96576.9|95776.9|96576.9|95776.9|96576.9|95776.9|96576.9|95776.9|5
1623421170000|2021-06-11 14:19:30|96607.9|95807.9|96590.7|95790.7|96607.9|95807.9|96590.7|95790.7|0
1623421180000|2021-06-11 14:19:40|96590.6|95790.6|96590.6|95790.6|96590.6|95790.6|96590.6|95790.6|2
1623421190000|2021-06-11 14:19:50|96621.5|95821.5|96621.5|95821.5|96621.5|95821.5|96621.5|95821.5|0
1623421210000|2021-06-11 14:20:10|96624.9|95824.9|96624.9|95824.9|96624.9|95824.9|96624.9|95824.9|0
1623421230000|2021-06-11 14:20:30|96642.1|95842.1|96831.2|96031.2|96831.2|96031.2|96642.1|95842.1|6
1623421240000|2021-06-11 14:20:40|96824.3|96024.3|96862.1|96062.1|96862.1|96062.1|96824.3|96024.3|0
1623421250000|2021-06-11 14:20:50|96814|96014|96814|96014|96814|96014|96814|96014|0
1623421260000|2021-06-11 14:21:00|96813.9|96013.9|96789.9|95989.9|96813.9|96013.9|96772.7|95972.7|1
1623421270000|2021-06-11 14:21:10|96789.8|95989.8|96796.7|95996.7|96796.7|95996.7|96783|95983|0
1623421280000|2021-06-11 14:21:20|96841.4|96041.4|96831.1|96031.1|96841.4|96041.4|96824.2|96024.2|0
1623421290000|2021-06-11 14:21:30|96786.4|95986.4|96772.6|95972.6|96786.4|95986.4|96772.6|95972.6|2
1623421300000|2021-06-11 14:21:40|96769.1|95969.1|96769.1|95969.1|96769.1|95969.1|96769.1|95969.1|0
1623421330000|2021-06-11 14:22:10|96769|95969|96769|95969|96769|95969|96769|95969|0
1623421340000|2021-06-11 14:22:20|||||||||1
1623421360000|2021-06-11 14:22:40|96966.1|95866.1|97139.6|96039.6|97139.6|96039.6|96966.1|95866.1|16
1623421370000|2021-06-11 14:22:50|97129.6|96029.6|97144.9|96044.9|97144.9|96044.9|97129.6|96029.6|0
1623421380000|2021-06-11 14:23:00|97154.9|96054.9|97154.9|96054.9|97154.9|96054.9|97154.9|96054.9|2
1623421390000|2021-06-11 14:23:10|97546.4|96446.4|97546.4|96446.4|97546.4|96446.4|97546.4|96446.4|1
1623421400000|2021-06-11 14:23:20|97530.8|96430.8|97530.4|96430.4|97530.8|96430.8|97491.4|96391.4|0
1623421410000|2021-06-11 14:23:30|97609.5|96509.5|97466.2|96366.2|97614.5|96514.5|97466.2|96366.2|1
1623421430000|2021-06-11 14:23:50|97146.3|96046.3|96858.2|96058.2|97146.3|96116.7|96858.2|96005.7|4
1623421440000|2021-06-11 14:24:00|96823.8|96023.8|96823.8|96023.8|96823.8|96023.8|96823.8|96023.8|0
1623421450000|2021-06-11 14:24:10|96813.4|96013.4|96813.4|96013.4|96813.4|96013.4|96813.4|96013.4|0
1623421470000|2021-06-11 14:24:30|96823.7|96023.7|96823.7|96023.7|96823.7|96023.7|96823.7|96023.7|1
1623421500000|2021-06-11 14:25:00|96823.6|96023.6|96823.6|96023.6|96823.6|96023.6|96823.6|96023.6|0
1623421540000|2021-06-11 14:25:40|96823.5|96023.5|96823.5|96023.5|96823.5|96023.5|96823.5|96023.5|0
1623421560000|2021-06-11 14:26:00|||||||||1
1623421590000|2021-06-11 14:26:30|96823.4|96023.4|96823.4|96023.4|96823.4|96023.4|96823.4|96023.4|0
1623421620000|2021-06-11 14:27:00|96823.3|96023.3|96823.3|96023.3|96823.3|96023.3|96823.3|96023.3|0
1623421630000|2021-06-11 14:27:10|96840.5|96040.5|96840.5|96040.5|96840.5|96040.5|96840.5|96040.5|0
1623421650000|2021-06-11 14:27:30|96823.3|96023.3|96823.3|96023.3|96823.3|96023.3|96823.3|96023.3|0
1623421660000|2021-06-11 14:27:40|96823.2|96023.2|96823.2|96023.2|96823.2|96023.2|96823.2|96023.2|0
1623421690000|2021-06-11 14:28:10|96823.1|96023.1|96823.1|96023.1|96823.1|96023.1|96823.1|96023.1|0
1623421710000|2021-06-11 14:28:30|||||||||3
1623421720000|2021-06-11 14:28:40|96778.4|95978.4|97057.9|95957.9|97223.5|96123.5|96778.4|95868.9|7
1623421730000|2021-06-11 14:28:50|97059.5|95959.5|97088.5|95988.5|97088.5|95988.5|97057.9|95957.9|0
1623421750000|2021-06-11 14:29:10|97348.6|96248.6|97348.6|96248.6|97348.6|96248.6|97348.6|96248.6|0
1623421780000|2021-06-11 14:29:40|97350.1|96250.1|97348.5|96248.5|97358.6|96258.6|97343.6|96243.6|0
1623421800000|2021-06-11 14:30:00|97361.9|96261.9|97454.1|96354.1|97454.1|96354.1|97361.9|96261.9|0
1623421810000|2021-06-11 14:30:10|97543.6|96443.6|97760.1|96660.1|97760.1|96660.1|97543.6|96443.6|1
1623421820000|2021-06-11 14:30:20|97766.3|96666.3|97640|96540|97767.8|96667.8|97640|96540|0
1623421830000|2021-06-11 14:30:30|97620|96520|97565|96465|97620|96520|97565|96465|0
1623421840000|2021-06-11 14:30:40|97560.3|96460.3|97561.9|96461.9|97561.9|96461.9|97560.3|96460.3|0
1623421850000|2021-06-11 14:30:50|97556.8|96456.8|97556.8|96456.8|97556.8|96456.8|97556.8|96456.8|0
1623421860000|2021-06-11 14:31:00|97552.1|96452.1|97553.7|96453.7|97553.7|96453.7|97552.1|96452.1|0
1623421880000|2021-06-11 14:31:20|97556.8|96456.8|97458.3|96358.3|97558.3|96458.3|97458.3|96358.3|0
1623421890000|2021-06-11 14:31:30|97453.6|96353.6|97453.6|96353.6|97453.6|96353.6|97453.6|96353.6|0
1623421900000|2021-06-11 14:31:40|97443.3|96343.3|97443.3|96343.3|97443.3|96343.3|97443.3|96343.3|0
1623421910000|2021-06-11 14:31:50|97408.2|96308.2|97348.9|96248.9|97408.2|96308.2|97348.9|96248.9|0
1623421920000|2021-06-11 14:32:00|97303.8|96203.8|97305.4|96205.4|97305.4|96205.4|97303.8|96203.8|0
1623421930000|2021-06-11 14:32:10|97181.6|96081.6|96946.3|96146.3|97181.6|96161.3|96946.3|96081.6|3
1623421940000|2021-06-11 14:32:20|||||||||1
1623421960000|2021-06-11 14:32:40|96901.5|96101.5|96901.5|96101.5|96901.5|96101.5|96901.5|96101.5|0
1623421980000|2021-06-11 14:33:00|96867.1|96067.1|96867.1|96067.1|96867.1|96067.1|96867.1|96067.1|0
1623422010000|2021-06-11 14:33:30|96867|96067|96867|96067|96867|96067|96867|96067|0
1623422030000|2021-06-11 14:33:50|96739.7|95939.7|96739.7|95939.7|96739.7|95939.7|96739.7|95939.7|0
1623422040000|2021-06-11 14:34:00|96708.8|95908.8|96705.3|95905.3|96708.8|95908.8|96705.3|95905.3|0
1623422070000|2021-06-11 14:34:30|96705.2|95905.2|96705.2|95905.2|96705.2|95905.2|96705.2|95905.2|0
1623422100000|2021-06-11 14:35:00|96691.4|95891.4|96691.4|95891.4|96691.4|95891.4|96691.4|95891.4|0
1623422130000|2021-06-11 14:35:30|96691.3|95891.3|96725.7|95925.7|96725.7|95925.7|96691.3|95891.3|0
1623422150000|2021-06-11 14:35:50|96725.6|95925.6|96725.6|95925.6|96725.6|95925.6|96725.6|95925.6|2
1623422160000|2021-06-11 14:36:00|||||||||1
1623422170000|2021-06-11 14:36:10|96808.2|96008.2|96809.7|96009.7|96809.7|96009.7|96808.2|96008.2|2
1623422180000|2021-06-11 14:36:20|97438.8|96338.8|97347.5|96247.5|97440.4|96340.4|97347.5|96247.5|2
1623422190000|2021-06-11 14:36:30|97349.1|96249.1|97362.5|96262.5|97362.5|96262.5|97349.1|96249.1|0
1623422210000|2021-06-11 14:36:50|97206.4|96406.4|97454.7|96354.7|97454.7|96406.4|97206.4|96256.4|1
1623422220000|2021-06-11 14:37:00|97446.8|96346.8|97448.4|96348.4|97453.1|96353.1|97446.8|96346.8|0
1623422230000|2021-06-11 14:37:10|97450|96350|97446.8|96346.8|97459.3|96359.3|97446.8|96346.8|0
1623422240000|2021-06-11 14:37:20|97448.4|96348.4|97459.3|96359.3|97476.4|96376.4|97448.4|96348.4|0
1623422250000|2021-06-11 14:37:30|97460.8|96360.8|97463.9|96363.9|97463.9|96363.9|97457.7|96357.7|0
1623422260000|2021-06-11 14:37:40|97493.6|96393.6|97680.6|96580.6|97680.6|96580.6|97493.6|96393.6|1
1623422270000|2021-06-11 14:37:50|97897.6|96797.6|97902.3|96802.3|97902.3|96802.3|97897.6|96797.6|0
1623422280000|2021-06-11 14:38:00|97896.1|96796.1|97877.3|96777.3|97896.1|96796.1|97877.3|96777.3|0
1623422290000|2021-06-11 14:38:10|97880.4|96780.4|97874.1|96774.1|97880.4|96780.4|97872.6|96772.6|0
1623422300000|2021-06-11 14:38:20|97899.1|96799.1|97899.1|96799.1|97899.1|96799.1|97899.1|96799.1|6
1623422310000|2021-06-11 14:38:30|97902.2|96802.2|97902.2|96802.2|97902.2|96802.2|97902.2|96802.2|0
1623422330000|2021-06-11 14:38:50|97863.2|96763.2|97789.3|96689.3|97863.2|96763.2|97772.2|96672.2|0
1623422340000|2021-06-11 14:39:00|97775.3|96675.3|97739.3|96639.3|97775.3|96675.3|97739.3|96639.3|0
1623422350000|2021-06-11 14:39:10|97744.3|96644.3|97744.3|96644.3|97744.3|96644.3|97744.3|96644.3|0
1623422360000|2021-06-11 14:39:20|97742.7|96642.7|97752|96652|97752|96652|97737.7|96637.7|0
1623422400000|2021-06-11 14:40:00|97857|96757|97857|96757|97857|96757|97857|96757|1
1623422410000|2021-06-11 14:40:10|97856.9|96756.9|97856.9|96756.9|97856.9|96756.9|97856.9|96756.9|0
1623422430000|2021-06-11 14:40:30|97861.9|96761.9|97861.9|96761.9|97866.9|96766.9|97861.9|96761.9|0
1623422440000|2021-06-11 14:40:40|97796.3|96696.3|97651.8|96551.8|97796.3|96696.3|97651.8|96551.8|0
1623422450000|2021-06-11 14:40:50|97542.2|96442.2|97401.8|96301.8|97542.2|96442.2|97401.8|96301.8|0
1623422460000|2021-06-11 14:41:00|97532.9|96432.9|97532.9|96432.9|97532.9|96432.9|97532.9|96432.9|1
1623422470000|2021-06-11 14:41:10|97930.5|96830.5|97936.8|96836.8|97936.8|96836.8|97930.5|96830.5|0
1623422480000|2021-06-11 14:41:20|97941.7|96841.7|97943.3|96843.3|97943.3|96843.3|97941.7|96841.7|3
1623422490000|2021-06-11 14:41:30|97946.7|96846.7|97951.7|96851.7|97951.7|96851.7|97945.2|96845.2|0
1623422500000|2021-06-11 14:41:40|97991.7|96891.7|98076.7|96976.7|98076.7|96976.7|97991.7|96891.7|0
1623422510000|2021-06-11 14:41:50|98065.8|96965.8|98026.4|96926.4|98065.8|96965.8|97911.7|96811.7|1
1623422520000|2021-06-11 14:42:00|98043.6|96943.6|98048.6|96948.6|98062.6|96962.6|98029.8|96929.8|3
1623422530000|2021-06-11 14:42:10|98125|97025|98092.2|96992.2|98181.6|97081.6|98090.7|96990.7|2
1623422550000|2021-06-11 14:42:30|98195.4|97095.4|98195.4|97095.4|98195.4|97095.4|98195.4|97095.4|0
1623422580000|2021-06-11 14:43:00|98195.3|97095.3|98195.3|97095.3|98195.3|97095.3|98195.3|97095.3|0
1623422600000|2021-06-11 14:43:20|98196.8|97096.8|98207.7|97107.7|98207.7|97107.7|98196.8|97096.8|0
1623422610000|2021-06-11 14:43:30|98218.7|97118.7|98220.2|97120.2|98220.2|97120.2|98218.7|97118.7|1
1623422630000|2021-06-11 14:43:50|||||||||3
1623422640000|2021-06-11 14:44:00|98698.1|97598.1|98698.1|97598.1|98698.1|97598.1|98698.1|97598.1|1
1623422650000|2021-06-11 14:44:10|98699.7|97599.7|98696.5|97596.5|98699.7|97599.7|98696.5|97596.5|0
1623422660000|2021-06-11 14:44:20|98699.7|97599.7|98698.1|97598.1|98699.7|97599.7|98698.1|97598.1|0
1623422680000|2021-06-11 14:44:40|98927.3|97827.3|98928.8|97828.8|98932|97832|98927.3|97827.3|0
1623422730000|2021-06-11 14:45:30|98928.7|97828.7|98928.7|97828.7|98928.7|97828.7|98928.7|97828.7|0
1623422740000|2021-06-11 14:45:40|98988|97888|98987.9|97887.9|98988|97888|98987.9|97887.9|0
1623422770000|2021-06-11 14:46:10|98989.4|97889.4|98989.4|97889.4|98989.4|97889.4|98989.4|97889.4|0
1623422780000|2021-06-11 14:46:20|98992.5|97892.5|98992.5|97892.5|98992.5|97892.5|98992.5|97892.5|0
1623422820000|2021-06-11 14:47:00|98992.4|97892.4|98992.4|97892.4|98992.4|97892.4|98992.4|97892.4|0
1623422840000|2021-06-11 14:47:20|98989.3|97889.3|98989.3|97889.3|98989.3|97889.3|98989.3|97889.3|0
1623422850000|2021-06-11 14:47:30|98989.2|97889.2|98993.9|97893.9|98993.9|97893.9|98989.2|97889.2|0
1623422880000|2021-06-11 14:48:00|98993.8|97893.8|98993.8|97893.8|98993.8|97893.8|98993.8|97893.8|0
1623422910000|2021-06-11 14:48:30|98992.2|97892.2|98992.2|97892.2|98992.2|97892.2|98992.2|97892.2|0
1623422920000|2021-06-11 14:48:40|99025|97925|99021.9|97921.9|99025|97925|99021.9|97921.9|0
1623422930000|2021-06-11 14:48:50|99020.3|97920.3|99044.7|97944.7|99044.7|97944.7|99001.6|97901.6|0
1623422950000|2021-06-11 14:49:10|99108.4|98008.4|99172.4|98072.4|99172.4|98072.4|99106.9|98006.9|0
1623422970000|2021-06-11 14:49:30|99285.9|98185.9|99287.4|98187.4|99287.4|98187.4|99285.9|98185.9|0
1623422980000|2021-06-11 14:49:40|99204.7|98104.7|99204.7|98104.7|99204.7|98104.7|99204.7|98104.7|0
1623423010000|2021-06-11 14:50:10|99256.2|98156.2|99256.2|98156.2|99256.2|98156.2|99256.2|98156.2|0
1623423020000|2021-06-11 14:50:20|99267.1|98167.1|99267.1|98167.1|99267.1|98167.1|99267.1|98167.1|0
1623423030000|2021-06-11 14:50:30|99264|98164|99264|98164|99264|98164|99264|98164|0
1623423060000|2021-06-11 14:51:00|99263.9|98163.9|99257.7|98157.7|99263.9|98163.9|99257.7|98157.7|0
1623423070000|2021-06-11 14:51:10|98574.3|97474.3|98574.3|97474.3|98574.3|97474.3|98574.3|97474.3|0
1623423080000|2021-06-11 14:51:20|98587.4|97487.4|98495.2|97395.2|98587.4|97487.4|98495.2|97395.2|0
1623423090000|2021-06-11 14:51:30|98493.6|97393.6|98493.6|97393.6|98493.6|97393.6|98493.6|97393.6|0
1623423130000|2021-06-11 14:52:10|98252.9|97152.9|98252.9|97152.9|98252.9|97152.9|98252.9|97152.9|0
1623423140000|2021-06-11 14:52:20|98985|97885|98985|97885|98985|97885|98985|97885|0
1623423160000|2021-06-11 14:52:40|98991.9|97891.9|98991.9|97891.9|98991.9|97891.9|98991.9|97891.9|0
1623423170000|2021-06-11 14:52:50|98987.2|97887.2|98987.2|97887.2|98987.2|97887.2|98800.3|97700.3|0
1623423180000|2021-06-11 14:53:00|98985.6|97885.6|98910.7|97810.7|98985.6|97885.6|98910.7|97810.7|0
1623423190000|2021-06-11 14:53:10|98899.8|97799.8|98872.6|97772.6|98899.8|97799.8|98872.6|97772.6|2
1623423200000|2021-06-11 14:53:20|98849.2|97749.2|98847.7|97747.7|98849.2|97749.2|98847.7|97747.7|0
1623423220000|2021-06-11 14:53:40|98395.9|97295.9|98604.7|97504.7|98604.7|97504.7|98345.9|97245.9|0
1623423240000|2021-06-11 14:54:00|97959.2|96859.2|97824.5|96724.5|97959.2|96859.2|97824.5|96724.5|2
1623423250000|2021-06-11 14:54:10|97804.5|96704.5|97779.5|96679.5|97804.5|96704.5|97778|96678|0
1623423260000|2021-06-11 14:54:20|97774.5|96674.5|97780.7|96680.7|97785.8|96685.8|97774.5|96674.5|3
1623423270000|2021-06-11 14:54:30|97779.2|96679.2|97779.2|96679.2|97780.7|96680.7|97779.2|96679.2|2
1623423280000|2021-06-11 14:54:40|97780.7|96680.7|97689.5|96589.5|97780.7|96680.7|97689.5|96589.5|2
1623423300000|2021-06-11 14:55:00|97689.4|96589.4|97689.4|96589.4|97691|96591|97689.4|96589.4|0
1623423340000|2021-06-11 14:55:40|97689.3|96589.3|97689.3|96589.3|97689.3|96589.3|97689.3|96589.3|0
1623423370000|2021-06-11 14:56:10|97658.3|96558.3|97658.3|96558.3|97658.3|96558.3|97658.3|96558.3|0
1623423390000|2021-06-11 14:56:30|97658.2|96558.2|97658.2|96558.2|97666.3|96566.3|97658.2|96558.2|0
1623423400000|2021-06-11 14:56:40|97653.2|96553.2|97653.2|96553.2|97653.2|96553.2|97653.2|96553.2|0
1623423410000|2021-06-11 14:56:50|97658.2|96558.2|97658.2|96558.2|97658.2|96558.2|97658.2|96558.2|0
1623423420000|2021-06-11 14:57:00|97663.1|96563.1|97663.1|96563.1|97663.1|96563.1|97663.1|96563.1|0
1623423450000|2021-06-11 14:57:30|97503.1|96403.1|97629.3|96529.3|97669.3|96569.3|97503.1|96403.1|0
1623423490000|2021-06-11 14:58:10|97413|96313|97413|96313|97413|96313|97413|96313|0
1623423500000|2021-06-11 14:58:20|97484.7|96384.7|97657|96557|97667.9|96567.9|97484.7|96384.7|1
1623423510000|2021-06-11 14:58:30|97649.2|96549.2|97898.2|96798.2|97903.2|96803.2|97642.9|96542.9|0
1623423520000|2021-06-11 14:58:40|97862.3|96762.3|97574.6|96474.6|97914.1|96814.1|97574.6|96474.6|0
1623423530000|2021-06-11 14:58:50|97559|96459|97515.3|96415.3|97559|96459|97515.3|96415.3|1
1623423540000|2021-06-11 14:59:00|97513.8|96413.8|97521.3|96421.3|97522.8|96422.8|97510.6|96410.6|0
1623423550000|2021-06-11 14:59:10|97519.7|96419.7|97519.7|96419.7|97519.7|96419.7|97519.7|96419.7|0
1623423580000|2021-06-11 14:59:40|97519.6|96419.6|97519.6|96419.6|97519.6|96419.6|97519.6|96419.6|0
1623423610000|2021-06-11 15:00:10|97519.5|96419.5|97519.5|96419.5|97519.5|96419.5|97519.5|96419.5|0
1623423660000|2021-06-11 15:01:00|97519.4|96419.4|97519.4|96419.4|97519.4|96419.4|97519.4|96419.4|0
1623423680000|2021-06-11 15:01:20|97550.5|96450.5|97550.5|96450.5|97550.5|96450.5|97550.5|96450.5|0
1623423720000|2021-06-11 15:02:00|97457.3|96357.3|97419.9|96319.9|97457.3|96357.3|97419.9|96319.9|2
1623423730000|2021-06-11 15:02:10|97409.9|96309.9|97409.9|96309.9|97409.9|96309.9|97409.9|96309.9|0
1623423740000|2021-06-11 15:02:20|97409.8|96309.8|97392.4|96292.4|97409.8|96309.8|97392.4|96292.4|2
1623423750000|2021-06-11 15:02:30|97005.8|96205.8|96995.8|96195.8|97005.8|96205.8|96995.8|96195.8|2
1623423760000|2021-06-11 15:02:40|97164.4|96364.4|97235.8|96135.8|97235.8|96364.4|97164.4|96135.8|1
1623423770000|2021-06-11 15:02:50|97230.7|96130.7|97230.7|96130.7|97230.7|96130.7|97230.7|96130.7|0
1623423820000|2021-06-11 15:03:40|97230.6|96130.6|97230.6|96130.6|97230.6|96130.6|97230.6|96130.6|0
1623423850000|2021-06-11 15:04:10|97230.5|96130.5|97230.5|96130.5|97230.5|96130.5|97230.5|96130.5|0
1623423900000|2021-06-11 15:05:00|97230.4|96130.4|97230.4|96130.4|97230.4|96130.4|97230.4|96130.4|0
1623423940000|2021-06-11 15:05:40|97230.3|96130.3|97230.3|96130.3|97230.3|96130.3|97230.3|96130.3|0
1623423970000|2021-06-11 15:06:10|97230.2|96130.2|97230.2|96130.2|97230.2|96130.2|97230.2|96130.2|0
1623423990000|2021-06-11 15:06:30|97226.8|96126.8|97226.8|96126.8|97226.8|96126.8|97226.8|96126.8|0
1623424000000|2021-06-11 15:06:40|97226.7|96126.7|97226.7|96126.7|97226.7|96126.7|97226.7|96126.7|0
1623424030000|2021-06-11 15:07:10|97226.6|96126.6|97226.6|96126.6|97226.6|96126.6|97226.6|96126.6|0
1623424080000|2021-06-11 15:08:00|97226.5|96126.5|97226.5|96126.5|97226.5|96126.5|97226.5|96126.5|0
1623424120000|2021-06-11 15:08:40|97226.4|96126.4|97226.4|96126.4|97226.4|96126.4|97226.4|96126.4|0
1623424150000|2021-06-11 15:09:10|97226.3|96126.3|97226.3|96126.3|97227.9|96127.9|97226.3|96126.3|1
1623424160000|2021-06-11 15:09:20|97224.7|96124.7|97213.2|96113.2|97224.7|96124.7|97213.2|96113.2|0
1623424170000|2021-06-11 15:09:30|97209.7|96109.7|96951|96151|97209.7|96164.7|96951|96099.7|0
1623424180000|2021-06-11 15:09:40|96950.9|96150.9|96806.4|96006.4|96950.9|96150.9|96806.4|96006.4|0
1623424200000|2021-06-11 15:10:00|96806.3|96006.3|96806.3|96006.3|96806.3|96006.3|96806.3|96006.3|0
1623424210000|2021-06-11 15:10:10|96809.8|96009.8|96809.8|96009.8|96809.8|96009.8|96809.8|96009.8|0
1623424230000|2021-06-11 15:10:30|96820.1|96020.1|96820.1|96020.1|96820.1|96020.1|96820.1|96020.1|0
1623424240000|2021-06-11 15:10:40|96820|96020|96820|96020|96820|96020|96820|96020|0
1623424270000|2021-06-11 15:11:10|96819.9|96019.9|96819.9|96019.9|96819.9|96019.9|96819.9|96019.9|0
1623424320000|2021-06-11 15:12:00|96819.8|96019.8|96819.8|96019.8|96819.8|96019.8|96819.8|96019.8|0
1623424350000|2021-06-11 15:12:30|96819.7|96019.7|96819.7|96019.7|96819.7|96019.7|96819.7|96019.7|0
1623424390000|2021-06-11 15:13:10|96809.3|96009.3|96809.3|96009.3|96809.3|96009.3|96809.3|96009.3|0
1623424420000|2021-06-11 15:13:40|96809.2|96009.2|96809.2|96009.2|96809.2|96009.2|96809.2|96009.2|0
1623424450000|2021-06-11 15:14:10|96809.1|96009.1|96809.1|96009.1|96809.1|96009.1|96809.1|96009.1|0
1623424500000|2021-06-11 15:15:00|96809|96009|96809|96009|96809|96009|96809|96009|0
1623424520000|2021-06-11 15:15:20|96922.5|96122.5|96922.5|96122.5|96922.5|96122.5|96922.5|96122.5|0
1623424570000|2021-06-11 15:16:10|96922.4|96122.4|96922.4|96122.4|96922.4|96122.4|96922.4|96122.4|0
1623424600000|2021-06-11 15:16:40|96922.3|96122.3|96922.3|96122.3|96922.3|96122.3|96922.3|96122.3|0
1623424630000|2021-06-11 15:17:10|||||||||2
1623424650000|2021-06-11 15:17:30|96867.2|96067.2|96867.2|96067.2|96867.2|96067.2|96867.2|96067.2|0
1623424660000|2021-06-11 15:17:40|96918.7|96118.7|96918.7|96118.7|96918.7|96118.7|96918.7|96118.7|0
1623424680000|2021-06-11 15:18:00|96908.4|96108.4|96908.4|96108.4|96908.4|96108.4|96908.4|96108.4|0
1623424690000|2021-06-11 15:18:10|96904.9|96104.9|96904.9|96104.9|96904.9|96104.9|96904.9|96104.9|0
1623424720000|2021-06-11 15:18:40|96904.8|96104.8|96904.8|96104.8|96904.8|96104.8|96904.8|96104.8|0
1623424750000|2021-06-11 15:19:10|96904.7|96104.7|96904.7|96104.7|96904.7|96104.7|96904.7|96104.7|0
1623424780000|2021-06-11 15:19:40|96908.1|96108.1|96908.1|96108.1|96908.1|96108.1|96908.1|96108.1|0
1623424810000|2021-06-11 15:20:10|96908|96108|96908|96108|96908|96108|96908|96108|0
1623424860000|2021-06-11 15:21:00|96907.9|96107.9|96907.9|96107.9|96907.9|96107.9|96907.9|96107.9|0
1623424890000|2021-06-11 15:21:30|96907.8|96107.8|96907.8|96107.8|96907.8|96107.8|96907.8|96107.8|0
1623424930000|2021-06-11 15:22:10|96907.7|96107.7|96907.7|96107.7|96907.7|96107.7|96907.7|96107.7|0
1623424980000|2021-06-11 15:23:00|96907.6|96107.6|96907.6|96107.6|96907.6|96107.6|96907.6|96107.6|0
1623425010000|2021-06-11 15:23:30|96907.5|96107.5|96907.5|96107.5|96907.5|96107.5|96907.5|96107.5|0
1623425050000|2021-06-11 15:24:10|96907.4|96107.4|96907.4|96107.4|96907.4|96107.4|96907.4|96107.4|0
1623425080000|2021-06-11 15:24:40|96907.3|96107.3|96907.3|96107.3|96907.3|96107.3|96907.3|96107.3|0
1623425090000|2021-06-11 15:24:50|||||||||1
1623425130000|2021-06-11 15:25:30|96907.2|96107.2|96907.2|96107.2|96907.2|96107.2|96907.2|96107.2|0
1623425170000|2021-06-11 15:26:10|96907.1|96107.1|96907.1|96107.1|96907.1|96107.1|96907.1|96107.1|0
1623425200000|2021-06-11 15:26:40|96907|96107|96907|96107|96907|96107|96907|96107|0
1623425250000|2021-06-11 15:27:30|96906.9|96106.9|96906.9|96106.9|96906.9|96106.9|96906.9|96106.9|0
1623425280000|2021-06-11 15:28:00|96851.8|96051.8|96851.8|96051.8|96851.8|96051.8|96851.8|96051.8|0
1623425290000|2021-06-11 15:28:10|96851.7|96051.7|96851.7|96051.7|96851.7|96051.7|96851.7|96051.7|0
1623425340000|2021-06-11 15:29:00|96851.6|96051.6|96851.6|96051.6|96851.6|96051.6|96851.6|96051.6|0
1623425370000|2021-06-11 15:29:30|96879.1|96079.1|96879.1|96079.1|96879.1|96079.1|96879.1|96079.1|0
1623425380000|2021-06-11 15:29:40|96879|96079|96879|96079|96879|96079|96879|96079|0
1623425430000|2021-06-11 15:30:30|96851.4|96051.4|96851.4|96051.4|96851.4|96051.4|96851.4|96051.4|0
1623425440000|2021-06-11 15:30:40|96851.3|96051.3|96851.3|96051.3|96851.3|96051.3|96851.3|96051.3|0
1623425480000|2021-06-11 15:31:20|96851.2|96051.2|96851.2|96051.2|96851.2|96051.2|96851.2|96051.2|0
1623425530000|2021-06-11 15:32:10|96851.1|96051.1|96851.1|96051.1|96851.1|96051.1|96851.1|96051.1|0
1623425560000|2021-06-11 15:32:40|96851|96051|96851|96051|96851|96051|96851|96051|0
1623425590000|2021-06-11 15:33:10|||||||||1
1623425610000|2021-06-11 15:33:30|96906|96106|96906|96106|96906|96106|96906|96106|0
1623425640000|2021-06-11 15:34:00|96905.9|96105.9|96905.9|96105.9|96905.9|96105.9|96905.9|96105.9|0
1623425650000|2021-06-11 15:34:10|96850.8|96050.8|96850.8|96050.8|96850.8|96050.8|96850.8|96050.8|0
1623425670000|2021-06-11 15:34:30|96857.7|96057.7|96857.7|96057.7|96857.7|96057.7|96857.7|96057.7|0
1623425680000|2021-06-11 15:34:40|96857.6|96057.6|96857.6|96057.6|96857.6|96057.6|96857.6|96057.6|0
1623425710000|2021-06-11 15:35:10|96857.5|96057.5|96857.5|96057.5|96857.5|96057.5|96857.5|96057.5|0
1623425760000|2021-06-11 15:36:00|96850.5|96050.5|96850.5|96050.5|96850.5|96050.5|96850.5|96050.5|0
1623425800000|2021-06-11 15:36:40|96850.4|96050.4|96850.4|96050.4|96850.4|96050.4|96850.4|96050.4|0
1623425830000|2021-06-11 15:37:10|96850.3|96050.3|96850.3|96050.3|96850.3|96050.3|96850.3|96050.3|0
1623425880000|2021-06-11 15:38:00|96850.2|96050.2|96850.2|96050.2|96850.2|96050.2|96850.2|96050.2|0
1623425920000|2021-06-11 15:38:40|96850.1|96050.1|96850.1|96050.1|96850.1|96050.1|96850.1|96050.1|0
1623425950000|2021-06-11 15:39:10|96850|96050|96850|96050|96850|96050|96850|96050|0
1623426000000|2021-06-11 15:40:00|96849.9|96049.9|96849.9|96049.9|96849.9|96049.9|96849.9|96049.9|0
1623426030000|2021-06-11 15:40:30|96849.8|96049.8|96849.8|96049.8|96849.8|96049.8|96849.8|96049.8|0
1623426070000|2021-06-11 15:41:10|96849.7|96049.7|96849.7|96049.7|96849.7|96049.7|96849.7|96049.7|0
1623426120000|2021-06-11 15:42:00|96849.6|96049.6|96849.6|96049.6|96849.6|96049.6|96849.6|96049.6|0
1623426130000|2021-06-11 15:42:10|96808.3|96008.3|96808.3|96008.3|96808.3|96008.3|96808.3|96008.3|0
1623426150000|2021-06-11 15:42:30|96808.2|96008.2|96649.8|95849.8|96808.2|96008.2|96649.8|95849.8|0
1623426160000|2021-06-11 15:42:40|96598.1|95798.1|96598.1|95798.1|96598.1|95798.1|96598.1|95798.1|0
1623426180000|2021-06-11 15:43:00|96649.8|95849.8|96649.8|95849.8|96649.8|95849.8|96649.8|95849.8|0
1623426190000|2021-06-11 15:43:10|96649.7|95849.7|96649.7|95849.7|96649.7|95849.7|96649.7|95849.7|0
1623426220000|2021-06-11 15:43:40|96649.6|95849.6|96649.6|95849.6|96649.6|95849.6|96649.6|95849.6|0
1623426270000|2021-06-11 15:44:30|96649.5|95849.5|96649.5|95849.5|96649.5|95849.5|96649.5|95849.5|0
1623426280000|2021-06-11 15:44:40|96639.1|95839.1|96639.1|95839.1|96639.1|95839.1|96639.1|95839.1|0
1623426330000|2021-06-11 15:45:30|96639|95839|96639|95839|96639|95839|96639|95839|0
1623426370000|2021-06-11 15:46:10|96638.9|95838.9|96638.9|95838.9|96638.9|95838.9|96638.9|95838.9|0
1623426400000|2021-06-11 15:46:40|96638.8|95838.8|96638.8|95838.8|96638.8|95838.8|96638.8|95838.8|0
1623426420000|2021-06-11 15:47:00|96635.4|95835.4|96635.4|95835.4|96635.4|95835.4|96635.4|95835.4|0
1623426430000|2021-06-11 15:47:10|96635.3|95835.3|96635.3|95835.3|96635.3|95835.3|96635.3|95835.3|0
1623426450000|2021-06-11 15:47:30|96545.7|95745.7|96545.7|95745.7|96545.7|95745.7|96545.7|95745.7|0
1623426460000|2021-06-11 15:47:40|96383.9|95583.9|96573.2|95773.2|96573.3|95773.3|96383.9|95583.9|0
1623426510000|2021-06-11 15:48:30|96573.1|95773.1|96573.1|95773.1|96573.1|95773.1|96573.1|95773.1|0
1623426520000|2021-06-11 15:48:40|96628.2|95828.2|96628.2|95828.2|96628.2|95828.2|96628.2|95828.2|0
1623426540000|2021-06-11 15:49:00|96628.1|95828.1|96628.1|95828.1|96628.1|95828.1|96628.1|95828.1|0
1623426570000|2021-06-11 15:49:30|96621.2|95821.2|96621.2|95821.2|96621.2|95821.2|96621.2|95821.2|0
1623426580000|2021-06-11 15:49:40|96621.1|95821.1|96621.1|95821.1|96621.1|95821.1|96621.1|95821.1|0
1623426610000|2021-06-11 15:50:10|96383.5|95583.5|96383.5|95583.5|96383.5|95583.5|96383.5|95583.5|0
1623426630000|2021-06-11 15:50:30|96383.4|95583.4|96383.4|95583.4|96383.4|95583.4|96383.4|95583.4|0
1623426660000|2021-06-11 15:51:00|96383.3|95583.3|96383.3|95583.3|96383.3|95583.3|96383.3|95583.3|0
1623426690000|2021-06-11 15:51:30|96383.2|95583.2|96383.2|95583.2|96383.2|95583.2|96383.2|95583.2|0
1623426730000|2021-06-11 15:52:10|96383.1|95583.1|96383.1|95583.1|96383.1|95583.1|96383.1|95583.1|0
1623426760000|2021-06-11 15:52:40|96383|95583|96383|95583|96383|95583|96383|95583|0
1623426810000|2021-06-11 15:53:30|96382.9|95582.9|96382.9|95582.9|96382.9|95582.9|96382.9|95582.9|0
1623426840000|2021-06-11 15:54:00|96623.9|95823.9|96620.5|95820.5|96623.9|95823.9|96620.5|95820.5|0
1623426850000|2021-06-11 15:54:10|96620.4|95820.4|96620.4|95820.4|96620.4|95820.4|96620.4|95820.4|0
1623426900000|2021-06-11 15:55:00|96620.3|95820.3|96620.3|95820.3|96620.3|95820.3|96620.3|95820.3|0
1623426930000|2021-06-11 15:55:30|96620.2|95820.2|96616.8|95816.8|96620.2|95820.2|96616.8|95816.8|0
1623426940000|2021-06-11 15:55:40|96620.2|95820.2|96620.2|95820.2|96620.2|95820.2|96620.2|95820.2|0
1623426970000|2021-06-11 15:56:10|96620.1|95820.1|96620.1|95820.1|96620.1|95820.1|96620.1|95820.1|0
1623427000000|2021-06-11 15:56:40|96620|95820|96620|95820|96620|95820|96620|95820|0
1623427040000|2021-06-11 15:57:20|96619.9|95819.9|96619.9|95819.9|96619.9|95819.9|96619.9|95819.9|0
1623427050000|2021-06-11 15:57:30|96623.4|95823.4|96623.4|95823.4|96623.4|95823.4|96623.4|95823.4|0
1623427060000|2021-06-11 15:57:40|96623.3|95823.3|96623.3|95823.3|96623.3|95823.3|96623.3|95823.3|0
1623427090000|2021-06-11 15:58:10|96623.2|95823.2|96623.2|95823.2|96623.2|95823.2|96623.2|95823.2|0
1623427130000|2021-06-11 15:58:50|96623.1|95823.1|96623.1|95823.1|96623.1|95823.1|96623.1|95823.1|0
1623427160000|2021-06-11 15:59:20|96619.6|95819.6|96612.7|95812.7|96623.1|95823.1|96612.7|95812.7|0
1623427170000|2021-06-11 15:59:30|96609.3|95809.3|96623|95823|96623|95823|96609.3|95809.3|0
1623427190000|2021-06-11 15:59:50|96619.5|95819.5|96619.5|95819.5|96619.5|95819.5|96619.5|95819.5|0
1623427230000|2021-06-11 16:00:30|96619.4|95819.4|96619.4|95819.4|96619.4|95819.4|96619.4|95819.4|0
1623427260000|2021-06-11 16:01:00|96622.8|95822.8|96619.4|95819.4|96622.8|95822.8|96619.4|95819.4|0
1623427270000|2021-06-11 16:01:10|96619.3|95819.3|96619.3|95819.3|96619.3|95819.3|96619.3|95819.3|0
1623427320000|2021-06-11 16:02:00|96619.2|95819.2|96619.2|95819.2|96619.2|95819.2|96619.2|95819.2|0
1623427350000|2021-06-11 16:02:30|96619.1|95819.1|96619.1|95819.1|96619.1|95819.1|96619.1|95819.1|0
1623427360000|2021-06-11 16:02:40|96622.5|95822.5|96622.5|95822.5|96622.5|95822.5|96622.5|95822.5|0
1623427400000|2021-06-11 16:03:20|96622.4|95822.4|96625.9|95825.9|96625.9|95825.9|96622.4|95822.4|0
1623427420000|2021-06-11 16:03:40|96625.8|95825.8|96625.8|95825.8|96625.8|95825.8|96625.8|95825.8|0
1623427450000|2021-06-11 16:04:10|96625.7|95825.7|96625.7|95825.7|96625.7|95825.7|96625.7|95825.7|0
1623427490000|2021-06-11 16:04:50|96625.6|95825.6|96625.6|95825.6|96625.6|95825.6|96625.6|95825.6|0
1623427510000|2021-06-11 16:05:10|96666.9|95866.9|96666.9|95866.9|96666.9|95866.9|96666.9|95866.9|0
1623427540000|2021-06-11 16:05:40|96666.8|95866.8|96666.8|95866.8|96666.8|95866.8|96666.8|95866.8|0
1623427590000|2021-06-11 16:06:30|96666.7|95866.7|96666.7|95866.7|96666.7|95866.7|96666.7|95866.7|0
1623427620000|2021-06-11 16:07:00|96666.6|95866.6|96666.6|95866.6|96666.6|95866.6|96666.6|95866.6|0
1623427660000|2021-06-11 16:07:40|96666.5|95866.5|96666.5|95866.5|96666.5|95866.5|96666.5|95866.5|0
1623427690000|2021-06-11 16:08:10|96625.1|95825.1|96625.1|95825.1|96625.1|95825.1|96625.1|95825.1|0
1623427720000|2021-06-11 16:08:40|96625|95825|96625|95825|96625|95825|96625|95825|0
1623427730000|2021-06-11 16:08:50|96666.3|95866.3|96666.3|95866.3|96666.3|95866.3|96666.3|95866.3|0
1623427740000|2021-06-11 16:09:00|96676.7|95876.7|96680.1|95880.1|96680.1|95880.1|96676.7|95876.7|0
1623427750000|2021-06-11 16:09:10|96666.3|95866.3|96707.6|95907.6|96718|95918|96666.3|95866.3|0
1623427760000|2021-06-11 16:09:20|96666.3|95866.3|96697.3|95897.3|96697.3|95897.3|96666.3|95866.3|0
1623427770000|2021-06-11 16:09:30|96697.2|95897.2|96697.2|95897.2|96697.2|95897.2|96697.2|95897.2|0
1623427810000|2021-06-11 16:10:10|96666.1|95866.1|96635.1|95835.1|96686.8|95886.8|96624.8|95824.8|0
1623427860000|2021-06-11 16:11:00|96635|95835|96635|95835|96635|95835|96635|95835|0
1623427890000|2021-06-11 16:11:30|96634.9|95834.9|96634.9|95834.9|96634.9|95834.9|96634.9|95834.9|0
1623427930000|2021-06-11 16:12:10|96634.8|95834.8|96634.8|95834.8|96634.8|95834.8|96634.8|95834.8|0
1623427960000|2021-06-11 16:12:40|96634.7|95834.7|96634.7|95834.7|96634.7|95834.7|96634.7|95834.7|0
1623428010000|2021-06-11 16:13:30|96634.6|95834.6|96634.6|95834.6|96634.6|95834.6|96634.6|95834.6|0
1623428040000|2021-06-11 16:14:00|96634.5|95834.5|96624.2|95824.2|96634.5|95834.5|96624.2|95824.2|0
1623428060000|2021-06-11 16:14:20|96624.1|95824.1|96624.1|95824.1|96624.1|95824.1|96624.1|95824.1|1
1623428110000|2021-06-11 16:15:10|96624|95824|96624|95824|96624|95824|96624|95824|0
1623428140000|2021-06-11 16:15:40|96623.9|95823.9|96623.9|95823.9|96623.9|95823.9|96623.9|95823.9|0
1623428190000|2021-06-11 16:16:30|96623.8|95823.8|96623.8|95823.8|96623.8|95823.8|96623.8|95823.8|0
1623428220000|2021-06-11 16:17:00|96623.7|95823.7|96623.7|95823.7|96623.7|95823.7|96623.7|95823.7|0
1623428260000|2021-06-11 16:17:40|96623.6|95823.6|96623.6|95823.6|96623.6|95823.6|96623.6|95823.6|0
1623428290000|2021-06-11 16:18:10|96623.5|95823.5|96623.5|95823.5|96623.5|95823.5|96623.5|95823.5|0
1623428300000|2021-06-11 16:18:20|96620.1|95820.1|96620.1|95820.1|96620.1|95820.1|96620.1|95820.1|0
1623428310000|2021-06-11 16:18:30|96620|95820|96623.5|95823.5|96623.5|95823.5|96620|95820|0
1623428340000|2021-06-11 16:19:00|96623.4|95823.4|96623.4|95823.4|96623.4|95823.4|96623.4|95823.4|0
1623428370000|2021-06-11 16:19:30|96623.3|95823.3|96623.3|95823.3|96623.3|95823.3|96623.3|95823.3|0
1623428410000|2021-06-11 16:20:10|96623.2|95823.2|96623.2|95823.2|96623.2|95823.2|96623.2|95823.2|0
1623428440000|2021-06-11 16:20:40|96623.1|95823.1|96623.1|95823.1|96623.1|95823.1|96623.1|95823.1|0
1623428490000|2021-06-11 16:21:30|96623|95823|96623|95823|96623|95823|96623|95823|0
1623428520000|2021-06-11 16:22:00|96622.9|95822.9|96622.9|95822.9|96622.9|95822.9|96622.9|95822.9|0
1623428560000|2021-06-11 16:22:40|96622.8|95822.8|96622.8|95822.8|96622.8|95822.8|96622.8|95822.8|0
1623428600000|2021-06-11 16:23:20|96622.7|95822.7|96622.7|95822.7|96622.7|95822.7|96622.7|95822.7|0
1623428640000|2021-06-11 16:24:00|96622.6|95822.6|96622.6|95822.6|96622.6|95822.6|96622.6|95822.6|0
1623428680000|2021-06-11 16:24:40|96622.5|95822.5|96622.5|95822.5|96622.5|95822.5|96622.5|95822.5|0
1623428690000|2021-06-11 16:24:50|96588|95788|96588|95788|96588|95788|96588|95788|0
1623428730000|2021-06-11 16:25:30|96587.9|95787.9|96587.9|95787.9|96587.9|95787.9|96587.9|95787.9|0
1623428770000|2021-06-11 16:26:10|96587.8|95787.8|96587.8|95787.8|96587.8|95787.8|96587.8|95787.8|0
1623428800000|2021-06-11 16:26:40|96587.7|95787.7|96587.7|95787.7|96587.7|95787.7|96587.7|95787.7|0
1623428850000|2021-06-11 16:27:30|96587.6|95787.6|96587.6|95787.6|96587.6|95787.6|96587.6|95787.6|0
1623428880000|2021-06-11 16:28:00|96587.5|95787.5|96587.5|95787.5|96587.5|95787.5|96587.5|95787.5|0
1623428920000|2021-06-11 16:28:40|96587.4|95787.4|96587.4|95787.4|96587.4|95787.4|96587.4|95787.4|0
1623428950000|2021-06-11 16:29:10|96587.3|95787.3|96587.3|95787.3|96587.3|95787.3|96587.3|95787.3|0
1623429000000|2021-06-11 16:30:00|96587.2|95787.2|96587.2|95787.2|96587.2|95787.2|96587.2|95787.2|0
1623429040000|2021-06-11 16:30:40|96587.1|95787.1|96587.1|95787.1|96587.1|95787.1|96587.1|95787.1|0
1623429070000|2021-06-11 16:31:10|96587|95787|96587|95787|96587|95787|96587|95787|0
1623429120000|2021-06-11 16:32:00|96586.9|95786.9|96586.9|95786.9|96586.9|95786.9|96586.9|95786.9|0
1623429150000|2021-06-11 16:32:30|96586.8|95786.8|96586.8|95786.8|96586.8|95786.8|96586.8|95786.8|0
1623429190000|2021-06-11 16:33:10|96586.7|95786.7|96586.7|95786.7|96586.7|95786.7|96586.7|95786.7|0
1623429220000|2021-06-11 16:33:40|96586.6|95786.6|96586.6|95786.6|96586.6|95786.6|96586.6|95786.6|0
1623429270000|2021-06-11 16:34:30|96586.5|95786.5|96586.5|95786.5|96586.5|95786.5|96586.5|95786.5|0
1623429300000|2021-06-11 16:35:00|96586.4|95786.4|96586.4|95786.4|96586.4|95786.4|96586.4|95786.4|0
1623429340000|2021-06-11 16:35:40|96586.3|95786.3|96586.3|95786.3|96586.3|95786.3|96586.3|95786.3|0
1623429370000|2021-06-11 16:36:10|96586.2|95786.2|96586.2|95786.2|96586.2|95786.2|96586.2|95786.2|0
1623429420000|2021-06-11 16:37:00|96586.1|95786.1|96586.1|95786.1|96586.1|95786.1|96586.1|95786.1|0
1623429440000|2021-06-11 16:37:20|96620.5|95820.5|96620.5|95820.5|96620.5|95820.5|96620.5|95820.5|0
1623429480000|2021-06-11 16:38:00|96620.4|95820.4|96620.4|95820.4|96620.4|95820.4|96620.4|95820.4|0
1623429520000|2021-06-11 16:38:40|96620.3|95820.3|96620.3|95820.3|96620.3|95820.3|96620.3|95820.3|0
1623429550000|2021-06-11 16:39:10|96620.2|95820.2|96620.2|95820.2|96620.2|95820.2|96620.2|95820.2|0
1623429600000|2021-06-11 16:40:00|96620.1|95820.1|96620.1|95820.1|96620.1|95820.1|96620.1|95820.1|0
1623429630000|2021-06-11 16:40:30|96620|95820|96620|95820|96620|95820|96620|95820|0
1623429670000|2021-06-11 16:41:10|96619.9|95819.9|96619.9|95819.9|96619.9|95819.9|96619.9|95819.9|0
1623429700000|2021-06-11 16:41:40|96619.8|95819.8|96619.8|95819.8|96619.8|95819.8|96619.8|95819.8|0
1623429750000|2021-06-11 16:42:30|96619.7|95819.7|96619.7|95819.7|96619.7|95819.7|96619.7|95819.7|0
1623429780000|2021-06-11 16:43:00|96619.6|95819.6|96619.6|95819.6|96619.6|95819.6|96619.6|95819.6|0
1623429820000|2021-06-11 16:43:40|96619.5|95819.5|96619.5|95819.5|96619.5|95819.5|96619.5|95819.5|0
1623429850000|2021-06-11 16:44:10|96619.4|95819.4|96619.4|95819.4|96619.4|95819.4|96619.4|95819.4|0
1623429900000|2021-06-11 16:45:00|96619.3|95819.3|96619.3|95819.3|96619.3|95819.3|96619.3|95819.3|0
1623429930000|2021-06-11 16:45:30|96619.2|95819.2|96619.2|95819.2|96619.2|95819.2|96619.2|95819.2|0
1623429970000|2021-06-11 16:46:10|96619.1|95819.1|96619.1|95819.1|96619.1|95819.1|96619.1|95819.1|0
1623430020000|2021-06-11 16:47:00|96619|95819|96619|95819|96619|95819|96619|95819|0
1623430050000|2021-06-11 16:47:30|96618.9|95818.9|96618.9|95818.9|96618.9|95818.9|96618.9|95818.9|0
1623430090000|2021-06-11 16:48:10|96618.8|95818.8|96618.8|95818.8|96618.8|95818.8|96618.8|95818.8|0
1623430120000|2021-06-11 16:48:40|96618.7|95818.7|96618.7|95818.7|96618.7|95818.7|96618.7|95818.7|0
1623430170000|2021-06-11 16:49:30|96618.6|95818.6|96618.6|95818.6|96618.6|95818.6|96618.6|95818.6|0
1623430200000|2021-06-11 16:50:00|96618.5|95818.5|96618.5|95818.5|96618.5|95818.5|96618.5|95818.5|1
1623430240000|2021-06-11 16:50:40|96618.4|95818.4|96618.4|95818.4|96618.4|95818.4|96618.4|95818.4|0
1623430270000|2021-06-11 16:51:10|96618.3|95818.3|96618.3|95818.3|96618.3|95818.3|96618.3|95818.3|0
1623430320000|2021-06-11 16:52:00|96618.2|95818.2|96618.2|95818.2|96618.2|95818.2|96618.2|95818.2|0
1623430350000|2021-06-11 16:52:30|96618.1|95818.1|96618.1|95818.1|96618.1|95818.1|96618.1|95818.1|0
1623430390000|2021-06-11 16:53:10|96618|95818|96618|95818|96618|95818|96618|95818|0
1623430420000|2021-06-11 16:53:40|96617.9|95817.9|96617.9|95817.9|96617.9|95817.9|96617.9|95817.9|0
1623430470000|2021-06-11 16:54:30|96617.8|95817.8|96617.8|95817.8|96617.8|95817.8|96617.8|95817.8|0
1623430510000|2021-06-11 16:55:10|96617.7|95817.7|96617.7|95817.7|96617.7|95817.7|96617.7|95817.7|0
1623430540000|2021-06-11 16:55:40|96617.6|95817.6|96617.6|95817.6|96617.6|95817.6|96617.6|95817.6|0
1623430590000|2021-06-11 16:56:30|96617.5|95817.5|96617.5|95817.5|96617.5|95817.5|96617.5|95817.5|0
1623430620000|2021-06-11 16:57:00|96617.4|95817.4|96617.4|95817.4|96617.4|95817.4|96617.4|95817.4|0
1623430660000|2021-06-11 16:57:40|96617.3|95817.3|96617.3|95817.3|96617.3|95817.3|96617.3|95817.3|0
1623430690000|2021-06-11 16:58:10|96617.2|95817.2|96617.2|95817.2|96617.2|95817.2|96617.2|95817.2|0
1623430740000|2021-06-11 16:59:00|96617.1|95817.1|96617.1|95817.1|96617.1|95817.1|96617.1|95817.1|0
1623430770000|2021-06-11 16:59:30|96617|95817|96617|95817|96617|95817|96617|95817|0
1623430810000|2021-06-11 17:00:10|96616.9|95816.9|96616.9|95816.9|96616.9|95816.9|96616.9|95816.9|0
1623430840000|2021-06-11 17:00:40|96616.8|95816.8|96616.8|95816.8|96616.8|95816.8|96616.8|95816.8|0
1623430890000|2021-06-11 17:01:30|96616.7|95816.7|96616.7|95816.7|96616.7|95816.7|96616.7|95816.7|0
1623430920000|2021-06-11 17:02:00|96616.6|95816.6|96616.6|95816.6|96616.6|95816.6|96616.6|95816.6|0
1623430960000|2021-06-11 17:02:40|96616.5|95816.5|96616.5|95816.5|96616.5|95816.5|96616.5|95816.5|0
1623431010000|2021-06-11 17:03:30|96616.4|95816.4|96616.4|95816.4|96616.4|95816.4|96616.4|95816.4|0
1623431040000|2021-06-11 17:04:00|96616.3|95816.3|96616.3|95816.3|96616.3|95816.3|96616.3|95816.3|0
1623431080000|2021-06-11 17:04:40|96616.2|95816.2|96616.2|95816.2|96616.2|95816.2|96616.2|95816.2|0
1623431110000|2021-06-11 17:05:10|96616.1|95816.1|96616.1|95816.1|96616.1|95816.1|96616.1|95816.1|0
1623431160000|2021-06-11 17:06:00|96616|95816|96616|95816|96616|95816|96616|95816|0
1623431190000|2021-06-11 17:06:30|96615.9|95815.9|96615.9|95815.9|96615.9|95815.9|96615.9|95815.9|0
1623431230000|2021-06-11 17:07:10|96615.8|95815.8|96615.8|95815.8|96615.8|95815.8|96615.8|95815.8|0
1623431260000|2021-06-11 17:07:40|96615.7|95815.7|96615.7|95815.7|96615.7|95815.7|96615.7|95815.7|0
1623431310000|2021-06-11 17:08:30|96615.6|95815.6|96615.6|95815.6|96615.6|95815.6|96615.6|95815.6|0
1623431340000|2021-06-11 17:09:00|96615.5|95815.5|96615.5|95815.5|96615.5|95815.5|96615.5|95815.5|0
1623431380000|2021-06-11 17:09:40|96615.4|95815.4|96615.4|95815.4|96615.4|95815.4|96615.4|95815.4|0
1623431410000|2021-06-11 17:10:10|96615.3|95815.3|96615.3|95815.3|96615.3|95815.3|96615.3|95815.3|0
1623431460000|2021-06-11 17:11:00|96615.2|95815.2|96615.2|95815.2|96615.2|95815.2|96615.2|95815.2|0
1623431500000|2021-06-11 17:11:40|96615.1|95815.1|96615.1|95815.1|96615.1|95815.1|96615.1|95815.1|0
1623431530000|2021-06-11 17:12:10|96615|95815|96615|95815|96615|95815|96615|95815|0
1623431580000|2021-06-11 17:13:00|96614.9|95814.9|96614.9|95814.9|96614.9|95814.9|96614.9|95814.9|0
1623431610000|2021-06-11 17:13:30|96614.8|95814.8|96614.8|95814.8|96614.8|95814.8|96614.8|95814.8|0
1623431650000|2021-06-11 17:14:10|96614.7|95814.7|96614.7|95814.7|96614.7|95814.7|96614.7|95814.7|0
1623431680000|2021-06-11 17:14:40|96614.6|95814.6|96614.6|95814.6|96614.6|95814.6|96614.6|95814.6|0
1623431690000|2021-06-11 17:14:50|||||||||5
1623431720000|2021-06-11 17:15:20|96614.5|95814.5|96614.5|95814.5|96614.5|95814.5|96614.5|95814.5|0
1623431760000|2021-06-11 17:16:00|96614.4|95814.4|96614.4|95814.4|96614.4|95814.4|96614.4|95814.4|0
1623431800000|2021-06-11 17:16:40|96614.3|95814.3|96614.3|95814.3|96614.3|95814.3|96614.3|95814.3|0
1623431830000|2021-06-11 17:17:10|96614.2|95814.2|96614.2|95814.2|96614.2|95814.2|96614.2|95814.2|0
1623431880000|2021-06-11 17:18:00|96614.1|95814.1|96614.1|95814.1|96614.1|95814.1|96614.1|95814.1|0
1623431910000|2021-06-11 17:18:30|96614|95814|96614|95814|96614|95814|96614|95814|0
1623431950000|2021-06-11 17:19:10|96613.9|95813.9|96613.9|95813.9|96613.9|95813.9|96613.9|95813.9|0
1623432000000|2021-06-11 17:20:00|96613.8|95813.8|96613.8|95813.8|96613.8|95813.8|96613.8|95813.8|0
1623432020000|2021-06-11 17:20:20|96613.7|95813.7|96613.7|95813.7|96613.7|95813.7|96613.7|95813.7|0
1623432060000|2021-06-11 17:21:00|96610.2|95810.2|96610.2|95810.2|96610.2|95810.2|96610.2|95810.2|0
1623432070000|2021-06-11 17:21:10|96613.6|95813.6|96610.2|95810.2|96613.6|95813.6|96610.2|95810.2|0
1623432080000|2021-06-11 17:21:20|96610.1|95810.1|96613.6|95813.6|96613.6|95813.6|96610.1|95810.1|0
1623432090000|2021-06-11 17:21:30|96606.7|95806.7|96606.7|95806.7|96606.7|95806.7|96606.7|95806.7|0
1623432100000|2021-06-11 17:21:40|96606.6|95806.6|96606.6|95806.6|96606.6|95806.6|96606.6|95806.6|0
1623432110000|2021-06-11 17:21:50|96544.5|95744.5|96544.5|95744.5|96544.5|95744.5|96544.5|95744.5|0
1623432150000|2021-06-11 17:22:30|96544.4|95744.4|96520.3|95720.3|96544.4|95744.4|96520.3|95720.3|0
1623432170000|2021-06-11 17:22:50|96492.6|95692.6|96492.6|95692.6|96492.6|95692.6|96492.6|95692.6|0
1623432190000|2021-06-11 17:23:10|96489.1|95689.1|96368.4|95568.4|96489.1|95689.1|96368.4|95568.4|0
1623432200000|2021-06-11 17:23:20|96489.1|95689.1|96368.4|95568.4|96489.1|95689.1|96368.4|95568.4|0
1623432220000|2021-06-11 17:23:40|96368.3|95568.3|96368.3|95568.3|96368.3|95568.3|96368.3|95568.3|0
1623432260000|2021-06-11 17:24:20|96368.2|95568.2|96368.2|95568.2|96368.2|95568.2|96368.2|95568.2|0
1623432300000|2021-06-11 17:25:00|96368.1|95568.1|96368.1|95568.1|96368.1|95568.1|96368.1|95568.1|0
1623432340000|2021-06-11 17:25:40|96368|95568|96368|95568|96368|95568|96368|95568|0
1623432370000|2021-06-11 17:26:10|96367.9|95567.9|96367.9|95567.9|96367.9|95567.9|96367.9|95567.9|0
1623432420000|2021-06-11 17:27:00|96367.8|95567.8|96367.8|95567.8|96367.8|95567.8|96367.8|95567.8|0
1623432450000|2021-06-11 17:27:30|96367.7|95567.7|96367.7|95567.7|96367.7|95567.7|96367.7|95567.7|0
1623432490000|2021-06-11 17:28:10|96367.6|95567.6|96367.6|95567.6|96367.6|95567.6|96367.6|95567.6|0
1623432520000|2021-06-11 17:28:40|96367.5|95567.5|96367.5|95567.5|96367.5|95567.5|96367.5|95567.5|0
1623432570000|2021-06-11 17:29:30|96367.4|95567.4|96367.4|95567.4|96367.4|95567.4|96367.4|95567.4|0
1623432600000|2021-06-11 17:30:00|96367.3|95567.3|96367.3|95567.3|96367.3|95567.3|96367.3|95567.3|0
1623432640000|2021-06-11 17:30:40|96367.2|95567.2|96367.2|95567.2|96367.2|95567.2|96367.2|95567.2|0
1623432670000|2021-06-11 17:31:10|96367.1|95567.1|96367.1|95567.1|96367.1|95567.1|96367.1|95567.1|0
1623432710000|2021-06-11 17:31:50|96367|95567|96367|95567|96367|95567|96367|95567|0
1623432750000|2021-06-11 17:32:30|96366.9|95566.9|96366.9|95566.9|96366.9|95566.9|96366.9|95566.9|0
1623432790000|2021-06-11 17:33:10|96366.8|95566.8|96366.8|95566.8|96366.8|95566.8|96366.8|95566.8|0
1623432820000|2021-06-11 17:33:40|96366.7|95566.7|96366.7|95566.7|96366.7|95566.7|96366.7|95566.7|0
1623432870000|2021-06-11 17:34:30|96366.6|95566.6|96366.6|95566.6|96366.6|95566.6|96366.6|95566.6|0
1623432900000|2021-06-11 17:35:00|96366.5|95566.5|96366.5|95566.5|96366.5|95566.5|96366.5|95566.5|0
1623432940000|2021-06-11 17:35:40|96366.4|95566.4|96366.4|95566.4|96366.4|95566.4|96366.4|95566.4|0
1623432970000|2021-06-11 17:36:10|96366.3|95566.3|96366.3|95566.3|96366.3|95566.3|96366.3|95566.3|0
1623433000000|2021-06-11 17:36:40|96366.2|95566.2|96366.2|95566.2|96366.2|95566.2|96366.2|95566.2|0
1623433050000|2021-06-11 17:37:30|96366.1|95566.1|96366.1|95566.1|96366.1|95566.1|96366.1|95566.1|0
1623433080000|2021-06-11 17:38:00|96366|95566|96366|95566|96366|95566|96366|95566|0
1623433120000|2021-06-11 17:38:40|96365.9|95565.9|96365.9|95565.9|96365.9|95565.9|96365.9|95565.9|0
1623433150000|2021-06-11 17:39:10|96365.8|95565.8|96365.8|95565.8|96365.8|95565.8|96365.8|95565.8|0
1623433200000|2021-06-11 17:40:00|96365.7|95565.7|96365.7|95565.7|96365.7|95565.7|96365.7|95565.7|0
1623433230000|2021-06-11 17:40:30|96365.6|95565.6|96365.6|95565.6|96365.6|95565.6|96365.6|95565.6|0
1623433270000|2021-06-11 17:41:10|96365.5|95565.5|96365.5|95565.5|96365.5|95565.5|96365.5|95565.5|0
1623433300000|2021-06-11 17:41:40|96365.4|95565.4|96365.4|95565.4|96365.4|95565.4|96365.4|95565.4|0
1623433350000|2021-06-11 17:42:30|96365.3|95565.3|96365.3|95565.3|96365.3|95565.3|96365.3|95565.3|0
1623433380000|2021-06-11 17:43:00|96365.2|95565.2|96365.2|95565.2|96365.2|95565.2|96365.2|95565.2|0
1623433420000|2021-06-11 17:43:40|96365.1|95565.1|96365.1|95565.1|96365.1|95565.1|96365.1|95565.1|0
1623433450000|2021-06-11 17:44:10|96365|95565|96365|95565|96365|95565|96365|95565|0
1623433500000|2021-06-11 17:45:00|96364.9|95564.9|96364.9|95564.9|96364.9|95564.9|96364.9|95564.9|0
1623433530000|2021-06-11 17:45:30|96364.8|95564.8|96364.8|95564.8|96364.8|95564.8|96364.8|95564.8|0
1623433570000|2021-06-11 17:46:10|96364.7|95564.7|96364.7|95564.7|96364.7|95564.7|96364.7|95564.7|0
1623433600000|2021-06-11 17:46:40|96364.6|95564.6|96364.6|95564.6|96364.6|95564.6|96364.6|95564.6|0
1623433650000|2021-06-11 17:47:30|96364.5|95564.5|96364.5|95564.5|96364.5|95564.5|96364.5|95564.5|0
1623433680000|2021-06-11 17:48:00|96364.4|95564.4|96364.4|95564.4|96364.4|95564.4|96364.4|95564.4|0
1623433720000|2021-06-11 17:48:40|96364.3|95564.3|96364.3|95564.3|96364.3|95564.3|96364.3|95564.3|0
1623433750000|2021-06-11 17:49:10|96364.2|95564.2|96364.2|95564.2|96364.2|95564.2|96364.2|95564.2|0
1623433780000|2021-06-11 17:49:40|96364.1|95564.1|96364.1|95564.1|96364.1|95564.1|96364.1|95564.1|0
1623433830000|2021-06-11 17:50:30|96364|95564|96364|95564|96364|95564|96364|95564|0
1623433860000|2021-06-11 17:51:00|96363.9|95563.9|96363.9|95563.9|96363.9|95563.9|96363.9|95563.9|0
1623433900000|2021-06-11 17:51:40|96363.8|95563.8|96363.8|95563.8|96363.8|95563.8|96363.8|95563.8|0
1623433920000|2021-06-11 17:52:00|96605.3|95805.3|96605.3|95805.3|96605.3|95805.3|96605.3|95805.3|0
1623433950000|2021-06-11 17:52:30|96605.2|95805.2|96605.2|95805.2|96605.2|95805.2|96605.2|95805.2|0
1623433990000|2021-06-11 17:53:10|96605.1|95805.1|96605.1|95805.1|96605.1|95805.1|96605.1|95805.1|0
1623434020000|2021-06-11 17:53:40|96605|95805|96605|95805|96605|95805|96605|95805|0
1623434070000|2021-06-11 17:54:30|96604.9|95804.9|96604.9|95804.9|96604.9|95804.9|96604.9|95804.9|0
1623434100000|2021-06-11 17:55:00|96604.8|95804.8|96604.8|95804.8|96604.8|95804.8|96604.8|95804.8|0
1623434140000|2021-06-11 17:55:40|96604.7|95804.7|96604.7|95804.7|96604.7|95804.7|96604.7|95804.7|0
1623434190000|2021-06-11 17:56:30|96604.6|95804.6|96604.6|95804.6|96604.6|95804.6|96604.6|95804.6|0
1623434220000|2021-06-11 17:57:00|96604.5|95804.5|96604.5|95804.5|96604.5|95804.5|96604.5|95804.5|0
1623434260000|2021-06-11 17:57:40|96604.4|95804.4|96604.4|95804.4|96604.4|95804.4|96604.4|95804.4|0
1623434290000|2021-06-11 17:58:10|96604.3|95804.3|96604.3|95804.3|96604.3|95804.3|96604.3|95804.3|0
1623434340000|2021-06-11 17:59:00|96604.2|95804.2|96604.2|95804.2|96604.2|95804.2|96604.2|95804.2|0
1623434370000|2021-06-11 17:59:30|96604.1|95804.1|96604.1|95804.1|96604.1|95804.1|96604.1|95804.1|0
1623434410000|2021-06-11 18:00:10|96604|95804|96604|95804|96604|95804|96604|95804|0
1623434440000|2021-06-11 18:00:40|96603.9|95803.9|96603.9|95803.9|96603.9|95803.9|96603.9|95803.9|0
1623434490000|2021-06-11 18:01:30|96603.8|95803.8|96603.8|95803.8|96603.8|95803.8|96603.8|95803.8|0
1623434520000|2021-06-11 18:02:00|96603.7|95803.7|96603.7|95803.7|96603.7|95803.7|96603.7|95803.7|0
1623434560000|2021-06-11 18:02:40|96603.6|95803.6|96603.6|95803.6|96603.6|95803.6|96603.6|95803.6|0
1623434590000|2021-06-11 18:03:10|96603.5|95803.5|96603.5|95803.5|96603.5|95803.5|96603.5|95803.5|0
1623434640000|2021-06-11 18:04:00|96603.4|95803.4|96603.4|95803.4|96603.4|95803.4|96603.4|95803.4|0
1623434680000|2021-06-11 18:04:40|96603.3|95803.3|96603.3|95803.3|96603.3|95803.3|96603.3|95803.3|0
1623434710000|2021-06-11 18:05:10|96603.2|95803.2|96603.2|95803.2|96603.2|95803.2|96603.2|95803.2|0
1623434760000|2021-06-11 18:06:00|96603.1|95803.1|96603.1|95803.1|96603.1|95803.1|96603.1|95803.1|0
1623434790000|2021-06-11 18:06:30|96603|95803|96603|95803|96603|95803|96603|95803|0
1623434830000|2021-06-11 18:07:10|96602.9|95802.9|96602.9|95802.9|96602.9|95802.9|96602.9|95802.9|0
1623434860000|2021-06-11 18:07:40|96602.8|95802.8|96602.8|95802.8|96602.8|95802.8|96602.8|95802.8|0
1623434910000|2021-06-11 18:08:30|96602.7|95802.7|96602.7|95802.7|96602.7|95802.7|96602.7|95802.7|0
1623434940000|2021-06-11 18:09:00|96602.6|95802.6|96602.6|95802.6|96602.6|95802.6|96602.6|95802.6|0
1623434980000|2021-06-11 18:09:40|96602.5|95802.5|96602.5|95802.5|96602.5|95802.5|96602.5|95802.5|0
1623435010000|2021-06-11 18:10:10|96602.4|95802.4|96602.4|95802.4|96602.4|95802.4|96602.4|95802.4|0
1623435060000|2021-06-11 18:11:00|96602.3|95802.3|96602.3|95802.3|96602.3|95802.3|96602.3|95802.3|0
1623435090000|2021-06-11 18:11:30|96602.2|95802.2|96602.2|95802.2|96602.2|95802.2|96602.2|95802.2|0
1623435130000|2021-06-11 18:12:10|96602.1|95802.1|96602.1|95802.1|96602.1|95802.1|96602.1|95802.1|0
1623435180000|2021-06-11 18:13:00|96602|95802|96602|95802|96602|95802|96602|95802|0
1623435210000|2021-06-11 18:13:30|96601.9|95801.9|96601.9|95801.9|96601.9|95801.9|96601.9|95801.9|0
1623435240000|2021-06-11 18:14:00|96601.8|95801.8|96601.8|95801.8|96601.8|95801.8|96601.8|95801.8|2
1623435250000|2021-06-11 18:14:10|96605.3|95805.3|96601.8|95801.8|96605.3|95805.3|96601.8|95801.8|0
1623435280000|2021-06-11 18:14:40|96601.7|95801.7|96601.7|95801.7|96601.7|95801.7|96601.7|95801.7|0
1623435330000|2021-06-11 18:15:30|96601.6|95801.6|96601.6|95801.6|96601.6|95801.6|96601.6|95801.6|0
1623435360000|2021-06-11 18:16:00|96601.5|95801.5|96601.5|95801.5|96601.5|95801.5|96601.5|95801.5|0
1623435400000|2021-06-11 18:16:40|96601.4|95801.4|96601.4|95801.4|96601.4|95801.4|96601.4|95801.4|0
1623435430000|2021-06-11 18:17:10|96601.3|95801.3|96601.3|95801.3|96601.3|95801.3|96601.3|95801.3|0
1623435480000|2021-06-11 18:18:00|96601.2|95801.2|96601.2|95801.2|96601.2|95801.2|96601.2|95801.2|0
1623435510000|2021-06-11 18:18:30|96601.1|95801.1|96601.1|95801.1|96601.1|95801.1|96601.1|95801.1|0
1623435550000|2021-06-11 18:19:10|96601|95801|96601|95801|96601|95801|96601|95801|0
1623435580000|2021-06-11 18:19:40|96600.9|95800.9|96600.9|95800.9|96600.9|95800.9|96600.9|95800.9|0
1623435630000|2021-06-11 18:20:30|96600.8|95800.8|96600.8|95800.8|96600.8|95800.8|96600.8|95800.8|0
1623435660000|2021-06-11 18:21:00|96600.7|95800.7|96600.7|95800.7|96600.7|95800.7|96600.7|95800.7|0
1623435690000|2021-06-11 18:21:30|96600.6|95800.6|96600.6|95800.6|96600.6|95800.6|96600.6|95800.6|0
1623435720000|2021-06-11 18:22:00|||||||||1
1623435740000|2021-06-11 18:22:20|96600.5|95800.5|96600.5|95800.5|96600.5|95800.5|96600.5|95800.5|0
1623435780000|2021-06-11 18:23:00|96600.4|95800.4|96600.4|95800.4|96600.4|95800.4|96600.4|95800.4|0
1623435810000|2021-06-11 18:23:30|96603.8|95803.8|96603.8|95803.8|96603.8|95803.8|96603.8|95803.8|0
1623435840000|2021-06-11 18:24:00|96603.7|95803.7|96603.7|95803.7|96603.7|95803.7|96603.7|95803.7|0
1623435880000|2021-06-11 18:24:40|96603.6|95803.6|96603.6|95803.6|96603.6|95803.6|96603.6|95803.6|0
1623435910000|2021-06-11 18:25:10|96603.5|95803.5|96603.5|95803.5|96603.5|95803.5|96603.5|95803.5|0
1623435960000|2021-06-11 18:26:00|96603.4|95803.4|96603.4|95803.4|96603.4|95803.4|96603.4|95803.4|0
1623435990000|2021-06-11 18:26:30|96603.3|95803.3|96603.3|95803.3|96603.3|95803.3|96603.3|95803.3|0
1623436030000|2021-06-11 18:27:10|96603.2|95803.2|96603.2|95803.2|96603.2|95803.2|96603.2|95803.2|0
1623436060000|2021-06-11 18:27:40|96603.1|95803.1|96603.1|95803.1|96603.1|95803.1|96603.1|95803.1|0
1623436110000|2021-06-11 18:28:30|96603|95803|96603|95803|96603|95803|96603|95803|0
1623436140000|2021-06-11 18:29:00|96602.9|95802.9|96602.9|95802.9|96602.9|95802.9|96602.9|95802.9|0
1623436180000|2021-06-11 18:29:40|96602.8|95802.8|96602.8|95802.8|96602.8|95802.8|96602.8|95802.8|0
1623436210000|2021-06-11 18:30:10|96602.7|95802.7|96602.7|95802.7|96602.7|95802.7|96602.7|95802.7|0
1623436260000|2021-06-11 18:31:00|96602.6|95802.6|96602.6|95802.6|96602.6|95802.6|96602.6|95802.6|0
1623436290000|2021-06-11 18:31:30|96602.5|95802.5|96602.5|95802.5|96602.5|95802.5|96602.5|95802.5|0
1623436330000|2021-06-11 18:32:10|96602.4|95802.4|96602.4|95802.4|96602.4|95802.4|96602.4|95802.4|0
1623436370000|2021-06-11 18:32:50|96602.3|95802.3|96602.3|95802.3|96602.3|95802.3|96602.3|95802.3|0
1623436410000|2021-06-11 18:33:30|96602.2|95802.2|96602.2|95802.2|96602.2|95802.2|96602.2|95802.2|0
1623436450000|2021-06-11 18:34:10|96602.1|95802.1|96602.1|95802.1|96602.1|95802.1|96602.1|95802.1|0
1623436480000|2021-06-11 18:34:40|96602|95802|96602|95802|96602|95802|96602|95802|0
1623436530000|2021-06-11 18:35:30|96601.9|95801.9|96601.9|95801.9|96601.9|95801.9|96601.9|95801.9|0
1623436560000|2021-06-11 18:36:00|96601.8|95801.8|96601.8|95801.8|96601.8|95801.8|96601.8|95801.8|0
1623436600000|2021-06-11 18:36:40|96601.7|95801.7|96601.7|95801.7|96601.7|95801.7|96601.7|95801.7|0
1623436630000|2021-06-11 18:37:10|96601.6|95801.6|96601.6|95801.6|96601.6|95801.6|96601.6|95801.6|0
1623436680000|2021-06-11 18:38:00|96601.5|95801.5|96601.5|95801.5|96601.5|95801.5|96601.5|95801.5|0
1623436710000|2021-06-11 18:38:30|96601.4|95801.4|96601.4|95801.4|96601.4|95801.4|96601.4|95801.4|0
1623436750000|2021-06-11 18:39:10|96601.3|95801.3|96601.3|95801.3|96601.3|95801.3|96601.3|95801.3|0
1623436780000|2021-06-11 18:39:40|96601.2|95801.2|96601.2|95801.2|96601.2|95801.2|96601.2|95801.2|0
1623436830000|2021-06-11 18:40:30|96601.1|95801.1|96601.1|95801.1|96601.1|95801.1|96601.1|95801.1|0
1623436870000|2021-06-11 18:41:10|96601|95801|96601|95801|96601|95801|96601|95801|0
1623436900000|2021-06-11 18:41:40|96600.9|95800.9|96600.9|95800.9|96600.9|95800.9|96600.9|95800.9|0
1623436950000|2021-06-11 18:42:30|96600.8|95800.8|96600.8|95800.8|96600.8|95800.8|96600.8|95800.8|0
1623436980000|2021-06-11 18:43:00|96600.7|95800.7|96600.7|95800.7|96600.7|95800.7|96600.7|95800.7|0
1623436990000|2021-06-11 18:43:10|96497.1|95697.1|96462.6|95662.6|96497.1|95697.1|96462.6|95662.6|0
1623437000000|2021-06-11 18:43:20|96462.5|95662.5|96393.5|95593.5|96462.5|95662.5|96355.5|95555.5|0
1623437010000|2021-06-11 18:43:30|96355.5|95555.5|96355.5|95555.5|96355.5|95555.5|96355.5|95555.5|0
1623437020000|2021-06-11 18:43:40|96597.2|95797.2|96597.2|95797.2|96597.2|95797.2|96597.2|95797.2|0
1623437040000|2021-06-11 18:44:00|96597.1|95797.1|96597.1|95797.1|96597.1|95797.1|96597.1|95797.1|0
1623437070000|2021-06-11 18:44:30|96597|95797|96597|95797|96597|95797|96597|95797|0
1623437100000|2021-06-11 18:45:00|94865.7|93765.7|94862.2|93762.2|94865.7|93765.7|94862.2|93762.2|0
1623437130000|2021-06-11 18:45:30|94862.1|93762.1|94862.1|93762.1|94862.1|93762.1|94862.1|93762.1|0
1623437160000|2021-06-11 18:46:00|94862|93762|94865.5|93765.5|94865.5|93765.5|94862|93762|0
1623437190000|2021-06-11 18:46:30|94865.4|93765.4|94865.4|93765.4|94865.4|93765.4|94865.4|93765.4|0
1623437200000|2021-06-11 18:46:40|94882.6|93782.6|94882.6|93782.6|94882.6|93782.6|94882.6|93782.6|0
1623437250000|2021-06-11 18:47:30|94882.5|93782.5|94882.5|93782.5|94882.5|93782.5|94882.5|93782.5|0
1623437280000|2021-06-11 18:48:00|94882.4|93782.4|94882.4|93782.4|94882.4|93782.4|94882.4|93782.4|0
1623437310000|2021-06-11 18:48:30|94882.3|93782.3|94882.3|93782.3|94882.3|93782.3|94882.3|93782.3|0
1623437340000|2021-06-11 18:49:00|94882.2|93782.2|94882.2|93782.2|94882.2|93782.2|94882.2|93782.2|0
1623437370000|2021-06-11 18:49:30|94882.1|93782.1|94882.1|93782.1|94882.1|93782.1|94882.1|93782.1|0
1623437410000|2021-06-11 18:50:10|94882|93782|94882|93782|94882|93782|94882|93782|0
1623437420000|2021-06-11 18:50:20|94878.5|93778.5|94878.5|93778.5|94878.5|93778.5|94878.5|93778.5|0
1623437450000|2021-06-11 18:50:50|94878.4|93778.4|94878.4|93778.4|94878.4|93778.4|94878.4|93778.4|0
1623437460000|2021-06-11 18:51:00|94809.3|93709.3|94809.3|93709.3|94809.3|93709.3|94809.3|93709.3|0
1623437470000|2021-06-11 18:51:10|94878.4|93778.4|94743.7|93643.7|94878.4|93778.4|94743.7|93643.7|0
1623437490000|2021-06-11 18:51:30|94743.6|93643.6|94743.6|93643.6|94743.6|93643.6|94743.6|93643.6|0
1623437500000|2021-06-11 18:51:40|94640|93540|94640|93540|94640|93540|94640|93540|0
1623437510000|2021-06-11 18:51:50|94639.9|93539.9|94639.9|93539.9|94639.9|93539.9|94639.9|93539.9|0
1623437550000|2021-06-11 18:52:30|94639.8|93539.8|94639.8|93539.8|94639.8|93539.8|94639.8|93539.8|0
1623437580000|2021-06-11 18:53:00|94639.7|93539.7|94639.7|93539.7|94639.7|93539.7|94639.7|93539.7|0
1623437610000|2021-06-11 18:53:30|94639.6|93539.6|94639.6|93539.6|94639.6|93539.6|94639.6|93539.6|0
1623437650000|2021-06-11 18:54:10|94639.5|93539.5|94639.5|93539.5|94639.5|93539.5|94639.5|93539.5|0
1623437680000|2021-06-11 18:54:40|94639.4|93539.4|94639.4|93539.4|94639.4|93539.4|94639.4|93539.4|0
1623437710000|2021-06-11 18:55:10|94639.3|93539.3|94639.3|93539.3|94639.3|93539.3|94639.3|93539.3|0
1623437740000|2021-06-11 18:55:40|94639.2|93539.2|94639.2|93539.2|94639.2|93539.2|94639.2|93539.2|0
1623437770000|2021-06-11 18:56:10|94639.1|93539.1|94639.1|93539.1|94639.1|93539.1|94639.1|93539.1|0
1623437800000|2021-06-11 18:56:40|94639|93539|94639|93539|94639|93539|94639|93539|0
1623437850000|2021-06-11 18:57:30|94638.9|93538.9|94638.9|93538.9|94638.9|93538.9|94638.9|93538.9|0
1623437880000|2021-06-11 18:58:00|94638.8|93538.8|94638.8|93538.8|94638.8|93538.8|94638.8|93538.8|0
1623437910000|2021-06-11 18:58:30|94638.7|93538.7|94638.7|93538.7|94638.7|93538.7|94638.7|93538.7|0
1623437940000|2021-06-11 18:59:00|94638.6|93538.6|94638.6|93538.6|94638.6|93538.6|94638.6|93538.6|0
1623437970000|2021-06-11 18:59:30|94638.5|93538.5|94638.5|93538.5|94638.5|93538.5|94638.5|93538.5|0
1623438000000|2021-06-11 19:00:00|94638.4|93538.4|94638.4|93538.4|94638.4|93538.4|94638.4|93538.4|0
1623438040000|2021-06-11 19:00:40|94638.3|93538.3|94638.3|93538.3|94638.3|93538.3|94638.3|93538.3|0
1623438060000|2021-06-11 19:01:00|94638.2|93538.2|94638.2|93538.2|94638.2|93538.2|94638.2|93538.2|0
1623438100000|2021-06-11 19:01:40|94638.1|93538.1|94638.1|93538.1|94638.1|93538.1|94638.1|93538.1|0
1623438130000|2021-06-11 19:02:10|94638|93538|94638|93538|94638|93538|94638|93538|0
1623438160000|2021-06-11 19:02:40|94637.9|93537.9|94637.9|93537.9|94637.9|93537.9|94637.9|93537.9|0
1623438190000|2021-06-11 19:03:10|94637.8|93537.8|94637.8|93537.8|94637.8|93537.8|94637.8|93537.8|0
1623438240000|2021-06-11 19:04:00|94637.7|93537.7|94637.7|93537.7|94637.7|93537.7|94637.7|93537.7|0
1623438270000|2021-06-11 19:04:30|94637.6|93537.6|94637.6|93537.6|94637.6|93537.6|94637.6|93537.6|0
1623438300000|2021-06-11 19:05:00|94637.5|93537.5|94637.5|93537.5|94637.5|93537.5|94637.5|93537.5|0
1623438330000|2021-06-11 19:05:30|94637.4|93537.4|94637.4|93537.4|94637.4|93537.4|94637.4|93537.4|0
1623438360000|2021-06-11 19:06:00|94637.3|93537.3|94637.3|93537.3|94637.3|93537.3|94637.3|93537.3|0
1623438400000|2021-06-11 19:06:40|94637.2|93537.2|94637.2|93537.2|94637.2|93537.2|94637.2|93537.2|0
1623438430000|2021-06-11 19:07:10|94637.1|93537.1|94637.1|93537.1|94637.1|93537.1|94637.1|93537.1|0
1623438460000|2021-06-11 19:07:40|94637|93537|94637|93537|94637|93537|94637|93537|0
1623438490000|2021-06-11 19:08:10|94636.9|93536.9|94636.9|93536.9|94636.9|93536.9|94636.9|93536.9|0
1623438520000|2021-06-11 19:08:40|94636.8|93536.8|94636.8|93536.8|94636.8|93536.8|94636.8|93536.8|0
1623438550000|2021-06-11 19:09:10|94636.7|93536.7|94636.7|93536.7|94636.7|93536.7|94636.7|93536.7|0
1623438600000|2021-06-11 19:10:00|94636.6|93536.6|94636.6|93536.6|94636.6|93536.6|94636.6|93536.6|0
1623438620000|2021-06-11 19:10:20|94636.5|93536.5|94636.5|93536.5|94636.5|93536.5|94636.5|93536.5|0
1623438650000|2021-06-11 19:10:50|94636.4|93536.4|94636.4|93536.4|94636.4|93536.4|94636.4|93536.4|1
1623438690000|2021-06-11 19:11:30|94636.3|93536.3|94636.3|93536.3|94636.3|93536.3|94636.3|93536.3|0
1623438710000|2021-06-11 19:11:50|94636.2|93536.2|94636.2|93536.2|94636.2|93536.2|94636.2|93536.2|0
1623438750000|2021-06-11 19:12:30|94636.1|93536.1|94636.1|93536.1|94636.1|93536.1|94636.1|93536.1|0
1623438790000|2021-06-11 19:13:10|94636|93536|94636|93536|94636|93536|94636|93536|0
1623438820000|2021-06-11 19:13:40|94635.9|93535.9|94635.9|93535.9|94635.9|93535.9|94635.9|93535.9|0
1623438850000|2021-06-11 19:14:10|94635.8|93535.8|94635.8|93535.8|94635.8|93535.8|94635.8|93535.8|0
1623438880000|2021-06-11 19:14:40|94635.7|93535.7|94635.7|93535.7|94635.7|93535.7|94635.7|93535.7|0
1623438910000|2021-06-11 19:15:10|94635.6|93535.6|94635.6|93535.6|94635.6|93535.6|94635.6|93535.6|0
1623438940000|2021-06-11 19:15:40|94635.5|93535.5|94635.5|93535.5|94635.5|93535.5|94635.5|93535.5|0
1623438980000|2021-06-11 19:16:20|94635.4|93535.4|94635.4|93535.4|94635.4|93535.4|94635.4|93535.4|0
1623439020000|2021-06-11 19:17:00|94635.3|93535.3|94635.3|93535.3|94635.3|93535.3|94635.3|93535.3|0
1623439040000|2021-06-11 19:17:20|94635.2|93535.2|94635.2|93535.2|94635.2|93535.2|94635.2|93535.2|0
1623439080000|2021-06-11 19:18:00|94635.1|93535.1|94635.1|93535.1|94635.1|93535.1|94635.1|93535.1|0
1623439110000|2021-06-11 19:18:30|94635|93535|94635|93535|94635|93535|94635|93535|0
1623439140000|2021-06-11 19:19:00|94634.9|93534.9|94634.9|93534.9|94634.9|93534.9|94634.9|93534.9|0
1623439180000|2021-06-11 19:19:40|94634.8|93534.8|94634.8|93534.8|94634.8|93534.8|94634.8|93534.8|0
1623439210000|2021-06-11 19:20:10|94634.7|93534.7|94634.7|93534.7|94634.7|93534.7|94634.7|93534.7|0
1623439240000|2021-06-11 19:20:40|94634.6|93534.6|94634.6|93534.6|94634.6|93534.6|94634.6|93534.6|0
1623439270000|2021-06-11 19:21:10|94634.5|93534.5|94634.5|93534.5|94634.5|93534.5|94634.5|93534.5|0
1623439300000|2021-06-11 19:21:40|94634.4|93534.4|94634.4|93534.4|94634.4|93534.4|94634.4|93534.4|0
1623439330000|2021-06-11 19:22:10|94634.3|93534.3|94634.3|93534.3|94634.3|93534.3|94634.3|93534.3|0
1623439380000|2021-06-11 19:23:00|94634.2|93534.2|94634.2|93534.2|94634.2|93534.2|94634.2|93534.2|0
1623439410000|2021-06-11 19:23:30|94634.1|93534.1|94634.1|93534.1|94634.1|93534.1|94634.1|93534.1|0
1623439440000|2021-06-11 19:24:00|94634|93534|94634|93534|94634|93534|94634|93534|0
1623439470000|2021-06-11 19:24:30|94633.9|93533.9|94633.9|93533.9|94633.9|93533.9|94633.9|93533.9|0
1623439500000|2021-06-11 19:25:00|94633.8|93533.8|94633.8|93533.8|94633.8|93533.8|94633.8|93533.8|0
1623439530000|2021-06-11 19:25:30|94633.7|93533.7|94633.7|93533.7|94633.7|93533.7|94633.7|93533.7|0
1623439570000|2021-06-11 19:26:10|94633.6|93533.6|94875.5|93775.5|94875.5|93775.5|94633.6|93533.6|0
1623439600000|2021-06-11 19:26:40|94875.4|93775.4|94875.4|93775.4|94875.4|93775.4|94875.4|93775.4|0
1623439630000|2021-06-11 19:27:10|94875.3|93775.3|94875.3|93775.3|94875.3|93775.3|94875.3|93775.3|0
1623439660000|2021-06-11 19:27:40|94875.2|93775.2|94875.2|93775.2|94875.2|93775.2|94875.2|93775.2|0
1623439690000|2021-06-11 19:28:10|94875.1|93775.1|94875.1|93775.1|94875.1|93775.1|94875.1|93775.1|0
1623439740000|2021-06-11 19:29:00|94875|93775|94875|93775|94875|93775|94875|93775|0
1623439770000|2021-06-11 19:29:30|94874.9|93774.9|94874.9|93774.9|94874.9|93774.9|94874.9|93774.9|0
1623439780000|2021-06-11 19:29:40|||||||||1
1623439800000|2021-06-11 19:30:00|94874.8|93774.8|94874.8|93774.8|94874.8|93774.8|94874.8|93774.8|3
1623439830000|2021-06-11 19:30:30|94874.7|93774.7|94874.7|93774.7|94874.7|93774.7|94874.7|93774.7|0
1623439860000|2021-06-11 19:31:00|94871.2|93771.2|94871.2|93771.2|94871.2|93771.2|94871.2|93771.2|0
1623439880000|2021-06-11 19:31:20|94871.1|93771.1|94871.1|93771.1|94871.1|93771.1|94871.1|93771.1|0
1623439920000|2021-06-11 19:32:00|94871|93771|94871|93771|94871|93771|94801.9|93701.9|0
1623439930000|2021-06-11 19:32:10|94632.5|93532.5|94632.5|93532.5|94632.5|93532.5|94632.5|93532.5|0
1623439960000|2021-06-11 19:32:40|94632.4|93532.4|94632.4|93532.4|94632.4|93532.4|94632.4|93532.4|0
1623439990000|2021-06-11 19:33:10|94632.3|93532.3|94632.3|93532.3|94632.3|93532.3|94632.3|93532.3|0
1623440020000|2021-06-11 19:33:40|94632.2|93532.2|94632.2|93532.2|94632.2|93532.2|94632.2|93532.2|0
1623440050000|2021-06-11 19:34:10|94632.1|93532.1|94632.1|93532.1|94632.1|93532.1|94632.1|93532.1|0
1623440080000|2021-06-11 19:34:40|94632|93532|94632|93532|94632|93532|94632|93532|0
1623440130000|2021-06-11 19:35:30|94631.9|93531.9|94631.9|93531.9|94631.9|93531.9|94631.9|93531.9|0
1623440160000|2021-06-11 19:36:00|94631.8|93531.8|94631.8|93531.8|94631.8|93531.8|94631.8|93531.8|0
1623440180000|2021-06-11 19:36:20|94631.7|93531.7|94631.7|93531.7|94631.7|93531.7|94631.7|93531.7|0
1623440200000|2021-06-11 19:36:40|96581.1|95481.1|96563.8|95463.8|96581.1|95481.1|96563.8|95463.8|0
1623440210000|2021-06-11 19:36:50|96549.9|95449.9|96598.3|95498.3|96598.3|95498.3|96546.5|95446.5|0
1623440220000|2021-06-11 19:37:00|96546.5|95446.5|96598.3|95498.3|96598.3|95498.3|96546.4|95446.4|0
1623440240000|2021-06-11 19:37:20|96598.2|95498.2|96598.2|95498.2|96598.2|95498.2|96598.2|95498.2|0
1623440290000|2021-06-11 19:38:10|96598.1|95498.1|96598.1|95498.1|96598.1|95498.1|96598.1|95498.1|0
1623440320000|2021-06-11 19:38:40|96598|95498|96598|95498|96598|95498|96598|95498|0
1623440370000|2021-06-11 19:39:30|96597.9|95497.9|96597.9|95497.9|96597.9|95497.9|96597.9|95497.9|0
1623440400000|2021-06-11 19:40:00|96597.8|95497.8|96597.8|95497.8|96597.8|95497.8|96597.8|95497.8|0
1623440410000|2021-06-11 19:40:10|96584|95484|96563.2|95463.2|96584|95484|96563.2|95463.2|0
1623440420000|2021-06-11 19:40:20|96549.4|95449.4|96494.1|95394.1|96549.4|95449.4|96494.1|95394.1|0
1623440430000|2021-06-11 19:40:30|96597.8|95497.8|96597.8|95497.8|96597.8|95497.8|96597.8|95497.8|0
1623440440000|2021-06-11 19:40:40|96597.7|95497.7|96597.7|95497.7|96597.7|95497.7|96597.7|95497.7|0
1623440490000|2021-06-11 19:41:30|96597.6|95497.6|96597.6|95497.6|96597.6|95497.6|96597.6|95497.6|0
1623440520000|2021-06-11 19:42:00|96597.5|95497.5|96597.5|95497.5|96597.5|95497.5|96597.5|95497.5|0
1623440560000|2021-06-11 19:42:40|96597.4|95497.4|96597.4|95497.4|96597.4|95497.4|96597.4|95497.4|0
1623440610000|2021-06-11 19:43:30|96597.3|95497.3|96597.3|95497.3|96597.3|95497.3|96597.3|95497.3|0
1623440640000|2021-06-11 19:44:00|96597.2|95497.2|96597.2|95497.2|96597.2|95497.2|96597.2|95497.2|0
1623440680000|2021-06-11 19:44:40|96597.1|95497.1|96597.1|95497.1|96597.1|95497.1|96597.1|95497.1|0
1623440710000|2021-06-11 19:45:10|96597|95497|96597|95497|96597|95497|96597|95497|0
1623440750000|2021-06-11 19:45:50|96527.8|95427.8|96527.8|95427.8|96527.8|95427.8|96527.8|95427.8|0
1623440780000|2021-06-11 19:46:20|96596.9|95496.9|96493.2|95393.2|96596.9|95496.9|96493.2|95393.2|0
1623440790000|2021-06-11 19:46:30|96493.1|95393.1|96458.6|95358.6|96493.1|95393.1|96458.6|95358.6|0
1623440800000|2021-06-11 19:46:40|96444.7|95344.7|96427.4|95327.4|96444.7|95344.7|96427.4|95327.4|0
1623440810000|2021-06-11 19:46:50|96527.6|95427.6|96510.4|95410.4|96527.6|95427.6|96510.4|95410.4|0
1623440830000|2021-06-11 19:47:10|96510.3|95410.3|96596.7|95496.7|96596.7|95496.7|96510.3|95410.3|0
1623440840000|2021-06-11 19:47:20|96593.3|95493.3|96596.7|95496.7|96596.7|95496.7|96589.8|95489.8|0
1623440880000|2021-06-11 19:48:00|96596.6|95496.6|96596.6|95496.6|96596.6|95496.6|96596.6|95496.6|0
1623440910000|2021-06-11 19:48:30|96596.5|95496.5|96596.5|95496.5|96596.5|95496.5|96596.5|95496.5|0
1623440950000|2021-06-11 19:49:10|96596.4|95496.4|96596.4|95496.4|96596.4|95496.4|96596.4|95496.4|0
1623441000000|2021-06-11 19:50:00|96596.3|95496.3|96596.3|95496.3|96596.3|95496.3|96596.3|95496.3|0
1623441030000|2021-06-11 19:50:30|96596.2|95496.2|96596.2|95496.2|96596.2|95496.2|96596.2|95496.2|0
1623441070000|2021-06-11 19:51:10|96596.1|95496.1|96596.1|95496.1|96596.1|95496.1|96596.1|95496.1|0
1623441120000|2021-06-11 19:52:00|96596|95496|96596|95496|96596|95496|96596|95496|0
1623441150000|2021-06-11 19:52:30|96595.9|95495.9|96595.9|95495.9|96595.9|95495.9|96595.9|95495.9|0
1623441190000|2021-06-11 19:53:10|96595.8|95495.8|96595.8|95495.8|96595.8|95495.8|96595.8|95495.8|0
1623441220000|2021-06-11 19:53:40|96595.7|95495.7|96595.7|95495.7|96595.7|95495.7|96595.7|95495.7|0
1623441270000|2021-06-11 19:54:30|96595.6|95495.6|96595.6|95495.6|96595.6|95495.6|96595.6|95495.6|0
1623441320000|2021-06-11 19:55:20|94662.8|93562.8|94662.8|93562.8|94662.8|93562.8|94662.8|93562.8|0
1623441330000|2021-06-11 19:55:30|94856.4|93756.4|94856.4|93756.4|94856.4|93756.4|94856.4|93756.4|0
1623441360000|2021-06-11 19:56:00|94856.3|93756.3|94856.3|93756.3|94856.3|93756.3|94856.3|93756.3|0
1623441370000|2021-06-11 19:56:10|94849.4|93749.4|94849.4|93749.4|94849.4|93749.4|94849.4|93749.4|0
1623441390000|2021-06-11 19:56:30|94849.3|93749.3|94849.3|93749.3|94849.3|93749.3|94849.3|93749.3|0
1623441400000|2021-06-11 19:56:40|94842.3|93742.3|94842.3|93742.3|94842.3|93742.3|94842.3|93742.3|0
1623441410000|2021-06-11 19:56:50|94845.8|93745.8|94845.8|93745.8|94845.8|93745.8|94811.2|93711.2|0
1623441430000|2021-06-11 19:57:10|94845.7|93745.7|94845.7|93745.7|94845.7|93745.7|94845.7|93745.7|0
1623441460000|2021-06-11 19:57:40|94845.6|93745.6|94845.6|93745.6|94845.6|93745.6|94845.6|93745.6|0
1623441490000|2021-06-11 19:58:10|94845.5|93745.5|94845.5|93745.5|94845.5|93745.5|94845.5|93745.5|0
1623441510000|2021-06-11 19:58:30|94627.7|93527.7|94627.7|93527.7|94627.7|93527.7|94627.7|93527.7|0
1623441520000|2021-06-11 19:58:40|94627.6|93527.6|94627.6|93527.6|94627.6|93527.6|94627.6|93527.6|0
1623441550000|2021-06-11 19:59:10|94627.5|93527.5|94627.5|93527.5|94627.5|93527.5|94627.5|93527.5|0
1623441580000|2021-06-11 19:59:40|94627.4|93527.4|94627.4|93527.4|94627.4|93527.4|94627.4|93527.4|0
1623679210000|2021-06-14 14:00:10|91066.4|89966.4|91402|90302|91402|90302|91066.4|89966.4|3
1623679230000|2021-06-14 14:00:30|93460.6|92360.6|94126|93026|94126|93026|93460.6|92360.6|8
1623679240000|2021-06-14 14:00:40|94164.3|93064.3|94580.1|93480.1|94633.1|93533.1|94164.3|93064.3|4
1623679250000|2021-06-14 14:00:50|93131.6|92031.6|93153.7|92053.7|93153.7|92053.7|93131.6|92031.6|5
1623679260000|2021-06-14 14:01:00|93155|92055|92920.8|91820.8|93221.2|92121.2|92920.8|91820.8|2
1623679270000|2021-06-14 14:01:10|92847.3|91747.3|92655.5|91555.5|92997.2|91897.2|92655.5|91555.5|2
1623679280000|2021-06-14 14:01:20|91975.3|90875.3|91817.2|90717.2|91975.3|90875.3|91817.2|90717.2|7
1623679290000|2021-06-14 14:01:30|91749.4|90649.4|91474.2|90374.2|91749.4|90649.4|91474.2|90374.2|4
1623679310000|2021-06-14 14:01:50|90816|89716|90794.2|89694.2|90851|89751|90794.2|89694.2|5
1623679320000|2021-06-14 14:02:00|90759.2|89659.2|90573.4|89473.4|90773.7|89673.7|90573.4|89473.4|7
1623679330000|2021-06-14 14:02:10|90503.5|89403.5|90489.1|89389.1|90612.5|89512.5|90469.2|89369.2|4
1623679340000|2021-06-14 14:02:20|90611.1|89511.1|90523.1|89423.1|90612.4|89512.4|90520.5|89420.5|0
1623679350000|2021-06-14 14:02:30|90545.2|89445.2|90575.6|89475.6|90638.4|89538.4|90545.2|89445.2|3
1623679360000|2021-06-14 14:02:40|90566.9|89466.9|90434.1|89334.1|90584|89484|90434.1|89334.1|2
1623679370000|2021-06-14 14:02:50|90510.4|89410.4|90513.8|89413.8|90513.8|89413.8|90504.1|89404.1|7
1623679380000|2021-06-14 14:03:00|90072.7|89272.7|89925.5|89125.5|90072.7|89272.7|89925.5|89125.5|0
1623679390000|2021-06-14 14:03:10|89848.2|89048.2|89774.6|88974.6|89848.2|89048.2|89767.3|88967.3|0
1623679400000|2021-06-14 14:03:20|||||||||1
1623679410000|2021-06-14 14:03:30|89778.3|88978.3|89888.7|89088.7|89888.7|89088.7|89778.3|88978.3|1
1623679420000|2021-06-14 14:03:40|89888.6|89088.6|89881.3|89081.3|89888.6|89088.6|89881.3|89081.3|0
1623679430000|2021-06-14 14:03:50|89884.9|89084.9|89796.6|88996.6|89884.9|89084.9|89796.6|88996.6|2
1623679440000|2021-06-14 14:04:00|89789.2|88989.2|89815|89015|89818.7|89018.7|89781.9|88981.9|0
1623679450000|2021-06-14 14:04:10|89807.6|89007.6|89638.3|88838.3|89818.6|89018.6|89638.3|88838.3|0
1623679470000|2021-06-14 14:04:30|89634.6|88834.6|89818.6|89018.6|89818.6|89018.6|89601.5|88801.5|0
1623679480000|2021-06-14 14:04:40|89781.8|88981.8|89619.8|88819.8|89781.8|88981.8|89616.2|88816.2|0
1623679490000|2021-06-14 14:04:50|89616.1|88816.1|89616.1|88816.1|89616.1|88816.1|89616.1|88816.1|0
1623679510000|2021-06-14 14:05:10|89619.8|88819.8|89619.8|88819.8|89619.8|88819.8|89619.8|88819.8|1
1623679520000|2021-06-14 14:05:20|89623.4|88823.4|89623.4|88823.4|89623.4|88823.4|89623.4|88823.4|0
1623679530000|2021-06-14 14:05:30|89627.1|88827.1|89800|89000|89800|89000|89627.1|88827.1|0
1623679540000|2021-06-14 14:05:40|89796.3|88996.3|89811|89011|89811|89011|89781.6|88981.6|0
1623679550000|2021-06-14 14:05:50|89803.7|89003.7|89803.7|89003.7|89803.7|89003.7|89803.7|89003.7|0
1623679560000|2021-06-14 14:06:00|89803.6|89003.6|89807.3|89007.3|89811|89011|89788.9|88988.9|0
1623679570000|2021-06-14 14:06:10|89811|89011|89799.9|88999.9|89811|89011|89777.8|88977.8|0
1623679580000|2021-06-14 14:06:20|89785.2|88985.2|89788.9|88988.9|89803.6|89003.6|89785.2|88985.2|0
1623679590000|2021-06-14 14:06:30|89788.8|88988.8|89796.2|88996.2|89796.2|88996.2|89788.8|88988.8|0
1623679600000|2021-06-14 14:06:40|89799.9|88999.9|89906.5|89106.5|89906.5|89106.5|89799.9|88999.9|0
1623679610000|2021-06-14 14:06:50|89910.2|89110.2|89869.7|89069.7|89910.2|89110.2|89866|89066|0
1623679620000|2021-06-14 14:07:00|89862.4|89062.4|89729.9|88929.9|89862.4|89062.4|89729.9|88929.9|0
1623679630000|2021-06-14 14:07:10|89733.5|88933.5|89733.5|88933.5|89733.5|88933.5|89722.5|88922.5|0
1623679640000|2021-06-14 14:07:20|89913.8|89113.8|89913.8|89113.8|89913.8|89113.8|89913.8|89113.8|0
1623679650000|2021-06-14 14:07:30|89961.6|89161.6|89980|89180|89980|89180|89910.1|89110.1|0
1623679660000|2021-06-14 14:07:40|89910.1|89110.1|89976.3|89176.3|89976.3|89176.3|89906.4|89106.4|0
1623679670000|2021-06-14 14:07:50|89946.9|89146.9|89961.6|89161.6|89968.9|89168.9|89946.9|89146.9|0
1623679680000|2021-06-14 14:08:00|89968.9|89168.9|89854.8|89054.8|89968.9|89168.9|89854.8|89054.8|0
1623679690000|2021-06-14 14:08:10|89847.5|89047.5|89773.9|88973.9|89884.3|89084.3|89773.9|88973.9|0
1623679710000|2021-06-14 14:08:30|89773.8|88973.8|89773.8|88973.8|89773.8|88973.8|89773.8|88973.8|0
1623679740000|2021-06-14 14:09:00|89773.7|88973.7|89773.7|88973.7|89773.7|88973.7|89773.7|88973.7|1
1623679750000|2021-06-14 14:09:10|89876.7|89076.7|89876.7|89076.7|89876.7|89076.7|89876.7|89076.7|0
1623679760000|2021-06-14 14:09:20|89902.5|89102.5|89913.5|89113.5|89913.5|89113.5|89902.5|89102.5|0
1623679790000|2021-06-14 14:09:50|89913.4|89113.4|89913.4|89113.4|89913.4|89113.4|89913.4|89113.4|2
1623679800000|2021-06-14 14:10:00|89928.1|89128.1|89928.1|89128.1|89931.8|89131.8|89928.1|89128.1|6
1623679810000|2021-06-14 14:10:10|89931.8|89131.8|90005.4|89205.4|90005.4|89205.4|89931.8|89131.8|0
1623679820000|2021-06-14 14:10:20|90009|89209|90034.8|89234.8|90034.8|89234.8|89979.6|89179.6|0
1623679830000|2021-06-14 14:10:30|89850.8|89050.8|89850.8|89050.8|89850.8|89050.8|89850.8|89050.8|0
1623679840000|2021-06-14 14:10:40|89854.4|89054.4|89950.1|89150.1|89950.1|89150.1|89854.4|89054.4|0
1623679850000|2021-06-14 14:10:50|90220.2|89120.2|90220.2|89120.2|90220.2|89120.2|90220.2|89120.2|18
1623679860000|2021-06-14 14:11:00|90641.7|89541.7|90641.7|89541.7|90641.7|89541.7|90641.7|89541.7|3
1623679870000|2021-06-14 14:11:10|90672|89572|90682.2|89582.2|90682.2|89582.2|90672|89572|0
1623679880000|2021-06-14 14:11:20|90961.2|89861.2|90947.5|89847.5|90961.2|89861.2|90947.5|89847.5|5
1623679890000|2021-06-14 14:11:30|91080|89980|91102.1|90002.1|91102.1|90002.1|91080|89980|0
1623679900000|2021-06-14 14:11:40|91043.2|89943.2|91043.2|89943.2|91043.2|89943.2|91043.2|89943.2|0
1623679910000|2021-06-14 14:11:50|90980.6|89880.6|91005.3|89905.3|91005.3|89905.3|90980.6|89880.6|0
1623679920000|2021-06-14 14:12:00|91012.6|89912.6|90954.4|89854.4|91032.1|89932.1|90954.4|89854.4|0
1623679930000|2021-06-14 14:12:10|90873.6|89773.6|90664.1|89564.1|90898.9|89798.9|90664.1|89564.1|3
1623679950000|2021-06-14 14:12:30|91125.6|90025.6|91446.4|90346.4|91446.4|90346.4|91125.6|90025.6|2
1623679960000|2021-06-14 14:12:40|91450|90350|91543.4|90443.4|91543.4|90443.4|91443.4|90343.4|0
1623679970000|2021-06-14 14:12:50|91580.4|90480.4|91579.5|90479.5|91580.4|90480.4|91563.5|90463.5|2
1623679980000|2021-06-14 14:13:00|91580.8|90480.8|91555.5|90455.5|91591.1|90491.1|91555.5|90455.5|0
1623679990000|2021-06-14 14:13:10|91566.5|90466.5|91631|90531|91631|90531|91513.7|90413.7|4
1623680000000|2021-06-14 14:13:20|91626.8|90526.8|92045.4|90945.4|92045.4|90945.4|91604.7|90504.7|2
1623680010000|2021-06-14 14:13:30|92041.7|90941.7|92165.4|91065.4|92165.4|91065.4|92041.7|90941.7|1
1623680020000|2021-06-14 14:13:40|92169.1|91069.1|92255.4|91155.4|92255.4|91155.4|92165.4|91065.4|3
1623680030000|2021-06-14 14:13:50|92276.7|91176.7|92426.7|91326.7|92426.7|91326.7|92255.4|91155.4|1
1623680040000|2021-06-14 14:14:00|92255.3|91155.3|92256.6|91156.6|92426.6|91326.6|92255.3|91155.3|1
1623680050000|2021-06-14 14:14:10|92259.3|91159.3|92556.7|91456.7|92556.7|91456.7|92259.3|91159.3|4
1623680070000|2021-06-14 14:14:30|92972.1|91872.1|92972.1|91872.1|92972.1|91872.1|92972.1|91872.1|1
1623680080000|2021-06-14 14:14:40|93790.4|92690.4|93790.4|92690.4|93790.4|92690.4|93790.4|92690.4|0
1623680090000|2021-06-14 14:14:50|93379.7|92279.7|93474.7|92374.7|93474.7|92374.7|93334.9|92234.9|0
1623680100000|2021-06-14 14:15:00|93448.4|92348.4|93478.9|92378.9|93541.9|92441.9|93448.4|92348.4|4
1623680110000|2021-06-14 14:15:10|93381.2|92281.2|93194.9|92094.9|93381.2|92281.2|93194.9|92094.9|1
1623680120000|2021-06-14 14:15:20|93590.4|92490.4|93771|92671|93772.4|92672.4|93590.4|92490.4|0
1623680130000|2021-06-14 14:15:30|93890.1|92790.1|93890.1|92790.1|93890.1|92790.1|93890.1|92790.1|0
1623680140000|2021-06-14 14:15:40|94160.1|93060.1|94113.8|93013.8|94160.1|93060.1|94113.8|93013.8|2
1623680150000|2021-06-14 14:15:50|94073.1|92973.1|93777.7|92677.7|94073.1|92973.1|93709.1|92609.1|0
1623680160000|2021-06-14 14:16:00|93779|92679|93947.3|92847.3|93947.3|92847.3|93777.7|92677.7|1
1623680180000|2021-06-14 14:16:20|94310.1|93210.1|94280.1|93180.1|94310.1|93210.1|94280.1|93180.1|0
1623680190000|2021-06-14 14:16:30|94372.1|93272.1|94372.1|93272.1|94372.1|93272.1|94372.1|93272.1|0
1623680210000|2021-06-14 14:16:50|93692|92592|94372.1|93272.1|94372.1|93272.1|93692|92592|2
1623680220000|2021-06-14 14:17:00|93837.6|92737.6|93740.2|92640.2|93846.8|92746.8|93736.6|92636.6|0
1623680230000|2021-06-14 14:17:10|93752.1|92652.1|93832.5|92732.5|93862.5|92762.5|93752.1|92652.1|0
1623680240000|2021-06-14 14:17:20|93833.8|92733.8|93832.5|92732.5|93835.1|92735.1|93827.8|92727.8|0
1623680250000|2021-06-14 14:17:30|93832.4|92732.4|93832.4|92732.4|93832.4|92732.4|93832.4|92732.4|0
1623680260000|2021-06-14 14:17:40|93833.7|92733.7|93727|92627|93835.1|92735.1|93725.7|92625.7|0
1623680280000|2021-06-14 14:18:00|93865.5|92765.5|93865.5|92765.5|93865.5|92765.5|93865.5|92765.5|0
1623680290000|2021-06-14 14:18:10|93939.4|92839.4|93939.4|92839.4|93939.4|92839.4|93939.4|92839.4|2
1623680300000|2021-06-14 14:18:20|94253.6|93153.6|94192.7|93092.7|94301.1|93201.1|94192.7|93092.7|0
1623680310000|2021-06-14 14:18:30|94170.7|93070.7|93954.8|92854.8|94237|93137|93954.8|92854.8|1
1623680340000|2021-06-14 14:19:00|93884.8|92784.8|93884.8|92784.8|93884.8|92784.8|93884.8|92784.8|0
1623680350000|2021-06-14 14:19:10|93940|92840|93940|92840|93940|92840|93940|92840|0
1623680360000|2021-06-14 14:19:20|93946.6|92846.6|93939.9|92839.9|93947.9|92847.9|93634.3|92834.3|1
1623680380000|2021-06-14 14:19:40|93938.6|92838.6|93939.9|92839.9|93939.9|92839.9|93938.6|92838.6|1
1623680390000|2021-06-14 14:19:50|93953.9|92853.9|94043.4|92943.4|94043.4|92943.4|93953.9|92853.9|0
1623680400000|2021-06-14 14:20:00|94054.5|92954.5|94068.4|92968.4|94068.4|92968.4|94050|92950|0
1623680410000|2021-06-14 14:20:10|94113.9|93013.9|93918.3|92818.3|94113.9|93013.9|93914.6|92814.6|0
1623680430000|2021-06-14 14:20:30|94183.2|93083.2|94180.9|93080.9|94183.2|93083.2|94180.9|93080.9|1
1623680440000|2021-06-14 14:20:40|94179.5|93079.5|93913|92813|94179.5|93079.5|93913|92813|1
1623680450000|2021-06-14 14:20:50|93929.1|92829.1|93960.9|92860.9|93984.3|92884.3|93929.1|92829.1|0
1623680460000|2021-06-14 14:21:00|93958.3|92858.3|93958.3|92858.3|93958.3|92858.3|93958.3|92858.3|0
1623680470000|2021-06-14 14:21:10|93959.5|92859.5|93959.5|92859.5|93959.5|92859.5|93959.5|92859.5|0
1623680480000|2021-06-14 14:21:20|93956.9|92856.9|93956.9|92856.9|93956.9|92856.9|93956.9|92856.9|0
1623680500000|2021-06-14 14:21:40|93956.8|92856.8|93972.7|92872.7|93972.7|92872.7|93956.8|92856.8|0
1623680510000|2021-06-14 14:21:50|93999|92899|93960.8|92860.8|93999|92899|93955.5|92855.5|1
1623680520000|2021-06-14 14:22:00|93949.7|92849.7|93964.1|92864.1|93964.1|92864.1|93949.7|92849.7|0
1623680540000|2021-06-14 14:22:20|93954.1|92854.1|93830.5|92730.5|93954.1|92854.1|93830.5|92730.5|3
1623680550000|2021-06-14 14:22:30|93818.6|92718.6|93817.3|92717.3|93835.5|92735.5|93785.5|92685.5|1
1623680560000|2021-06-14 14:22:40|93810.9|92710.9|93817.2|92717.2|93817.2|92717.2|93757.2|92657.2|0
1623680570000|2021-06-14 14:22:50|93771.2|92671.2|93769.9|92669.9|93771.2|92671.2|93769.9|92669.9|0
1623680580000|2021-06-14 14:23:00|93769.8|92669.8|93769.8|92669.8|93769.8|92669.8|93769.8|92669.8|0
1623680590000|2021-06-14 14:23:10|93806.6|92706.6|93765.3|92665.3|93809.3|92709.3|93765.3|92665.3|0
1623680600000|2021-06-14 14:23:20|93778.5|92678.5|93832.7|92732.7|93832.7|92732.7|93778.5|92678.5|0
1623680610000|2021-06-14 14:23:30|93847.4|92747.4|93812.9|92712.9|93847.4|92747.4|93811.6|92711.6|0
1623680620000|2021-06-14 14:23:40|93828.7|92728.7|93873.5|92773.5|93873.5|92773.5|93828.7|92728.7|1
1623680630000|2021-06-14 14:23:50|93855|92755|93811.5|92711.5|93855|92755|93811.5|92711.5|1
1623680640000|2021-06-14 14:24:00|93815.4|92715.4|93815.4|92715.4|93815.4|92715.4|93815.4|92715.4|0
1623680650000|2021-06-14 14:24:10|93824.1|92724.1|93824.1|92724.1|93824.1|92724.1|93824.1|92724.1|0
1623680660000|2021-06-14 14:24:20|93841.2|92741.2|93813.8|92713.8|93841.2|92741.2|93813.8|92713.8|0
1623680670000|2021-06-14 14:24:30|93805.1|92705.1|93803.8|92703.8|93815.1|92715.1|93788.8|92688.8|0
1623680680000|2021-06-14 14:24:40|93800.1|92700.1|93814.6|92714.6|93843.3|92743.3|93795.1|92695.1|1
1623680690000|2021-06-14 14:24:50|93830.4|92730.4|93823|92723|93830.4|92730.4|93823|92723|1
1623680700000|2021-06-14 14:25:00|93796.6|92696.6|93624.9|92524.9|93796.6|92696.6|93582.6|92482.6|1
1623680710000|2021-06-14 14:25:10|93753.7|92653.7|93733.9|92633.9|93778.8|92678.8|93715.6|92615.6|1
1623680720000|2021-06-14 14:25:20|93745.8|92645.8|93726.1|92626.1|93745.8|92645.8|93726.1|92626.1|0
1623680730000|2021-06-14 14:25:30|93724.7|92624.7|93692.1|92592.1|93724.7|92624.7|93692.1|92592.1|0
1623680740000|2021-06-14 14:25:40|||||||||3
1623680750000|2021-06-14 14:25:50|92334.3|91234.3|92274.3|91174.3|92334.3|91234.3|92274.3|91174.3|3
1623680770000|2021-06-14 14:26:10|92263.7|91163.7|92209.3|91109.3|92263.7|91163.7|92209.3|91109.3|0
1623680790000|2021-06-14 14:26:30|92308.6|91208.6|92292|91192|92317.8|91217.8|92292|91192|0
1623680800000|2021-06-14 14:26:40|92454.8|91354.8|92428.4|91328.4|92458.4|91358.4|92428.4|91328.4|0
1623680810000|2021-06-14 14:26:50|92277.5|91177.5|92265.6|91165.6|92277.5|91177.5|92265.6|91165.6|0
1623680820000|2021-06-14 14:27:00|92269.3|91169.3|92269.3|91169.3|92269.3|91169.3|92244.2|91144.2|0
1623680830000|2021-06-14 14:27:10|92266.6|91166.6|92259.3|91159.3|92296.2|91196.2|92257.9|91157.9|0
1623680840000|2021-06-14 14:27:20|92234.2|91134.2|92215.6|91115.6|92234.2|91134.2|92215.6|91115.6|0
1623680850000|2021-06-14 14:27:30|92215.5|91115.5|92215.5|91115.5|92215.5|91115.5|92215.5|91115.5|0
1623680860000|2021-06-14 14:27:40|92219.2|91119.2|92219.2|91119.2|92219.2|91119.2|92219.2|91119.2|0
1623680870000|2021-06-14 14:27:50|92244.9|91144.9|92215.5|91115.5|92255.5|91155.5|92215.5|91115.5|1
1623680880000|2021-06-14 14:28:00|92212.8|91112.8|92104.1|91004.1|92212.8|91112.8|92104.1|91004.1|0
1623680890000|2021-06-14 14:28:10|92102.8|91002.8|92013.2|90913.2|92102.8|91002.8|92013.2|90913.2|1
1623680920000|2021-06-14 14:28:40|91112.5|90012.5|91110.4|90010.4|91112.5|90012.5|91090.4|89990.4|1
1623680930000|2021-06-14 14:28:50|91128.9|90028.9|90884.1|89784.1|91128.9|90028.9|90884.1|89784.1|1
1623680940000|2021-06-14 14:29:00|90885.4|89785.4|90857.7|89757.7|90885.4|89785.4|90857.7|89757.7|4
1623680950000|2021-06-14 14:29:10|90824.7|89724.7|90814.4|89714.4|90826.3|89726.3|90814.4|89714.4|3
1623680960000|2021-06-14 14:29:20|90815.7|89715.7|90826|89726|90826|89726|90815.7|89715.7|0
1623680970000|2021-06-14 14:29:30|91105|90005|91089.1|89989.1|91107.6|90007.6|91081.3|89981.3|3
1623680980000|2021-06-14 14:29:40|91103.6|90003.6|91052.6|89952.6|91108.9|90008.9|91012.6|89912.6|1
1623680990000|2021-06-14 14:29:50|91052.5|89952.5|91054.9|89954.9|91058.6|89958.6|91052.5|89952.5|0
1623681000000|2021-06-14 14:30:00|91074.6|89974.6|91012.5|89912.5|91074.6|89974.6|91012.5|89912.5|0
1623681010000|2021-06-14 14:30:10|91041.9|89941.9|91041.9|89941.9|91041.9|89941.9|91041.9|89941.9|0
1623681020000|2021-06-14 14:30:20|91012.5|89912.5|91012.5|89912.5|91012.5|89912.5|91012.5|89912.5|1
1623681030000|2021-06-14 14:30:30|91013.8|89913.8|91016.4|89916.4|91016.4|89916.4|91013.8|89913.8|0
1623681050000|2021-06-14 14:30:50|91025.6|89925.6|91026.9|89926.9|91026.9|89926.9|91025.6|89925.6|0
1623681070000|2021-06-14 14:31:10|91026.8|89926.8|91026.8|89926.8|91026.8|89926.8|91026.8|89926.8|0
1623681110000|2021-06-14 14:31:50|91126.8|90026.8|91128.1|90028.1|91128.1|90028.1|91126.8|90026.8|0
1623681120000|2021-06-14 14:32:00|91188.7|90088.7|91309.1|90209.1|91309.1|90209.1|91188.7|90088.7|6
1623681140000|2021-06-14 14:32:20|91967.5|90867.5|91923.3|90823.3|91967.5|90867.5|91923.3|90823.3|3
1623681150000|2021-06-14 14:32:30|91927|90827|91898.6|90798.6|91927|90827|91891.2|90791.2|1
1623681160000|2021-06-14 14:32:40|91886.2|90786.2|91872.2|90772.2|91888.6|90788.6|91872.2|90772.2|0
1623681170000|2021-06-14 14:32:50|91864.9|90764.9|91844.8|90744.8|91864.9|90764.9|91844.8|90744.8|1
1623681180000|2021-06-14 14:33:00|91027.9|89927.9|91025.5|89925.5|91027.9|89927.9|91025.5|89925.5|0
1623681200000|2021-06-14 14:33:20|91014.9|89914.9|90985.5|89885.5|91014.9|89914.9|90985.5|89885.5|0
1623681220000|2021-06-14 14:33:40|91040.8|89940.8|91150.4|90050.4|91157.5|90057.5|91040.8|89940.8|0
1623681230000|2021-06-14 14:33:50|91151.7|90051.7|91157|90057|91157|90057|91151.7|90051.7|0
1623681240000|2021-06-14 14:34:00|91162|90062|91175.9|90075.9|91175.9|90075.9|91162|90062|0
1623681250000|2021-06-14 14:34:10|91180.9|90080.9|91188.5|90088.5|91188.5|90088.5|91180.9|90080.9|0
1623681260000|2021-06-14 14:34:20|91189.8|90089.8|91198.5|90098.5|91198.5|90098.5|91189.8|90089.8|0
1623681270000|2021-06-14 14:34:30|91199.8|90099.8|91213.5|90113.5|91213.5|90113.5|91199.8|90099.8|0
1623681300000|2021-06-14 14:35:00|91820.8|90720.8|91739.7|90639.7|91996|90896|91640.8|90540.8|5
1623681310000|2021-06-14 14:35:10|91742.3|90642.3|91545.4|90445.4|91743.6|90643.6|91545.4|90445.4|1
1623681330000|2021-06-14 14:35:30|91549.1|90449.1|91549.1|90449.1|91549.1|90449.1|91549.1|90449.1|0
1623681340000|2021-06-14 14:35:40|91737.7|90637.7|91658.9|90558.9|91737.7|90637.7|91658.9|90558.9|0
1623681350000|2021-06-14 14:35:50|91390.6|90290.6|91390.6|90290.6|91390.6|90290.6|91390.6|90290.6|0
1623681360000|2021-06-14 14:36:00|91342.8|90242.8|91394.8|90294.8|91441.3|90341.3|91268.5|90168.5|1
1623681380000|2021-06-14 14:36:20|91728.4|90628.4|91772.1|90672.1|91772.1|90672.1|91691.6|90591.6|1
1623681390000|2021-06-14 14:36:30|91794.2|90694.2|91732.9|90632.9|91794.2|90694.2|91707.6|90607.6|0
1623681400000|2021-06-14 14:36:40|91668.7|90568.7|91727.9|90627.9|91727.9|90627.9|91668.7|90568.7|0
1623681410000|2021-06-14 14:36:50|91737.9|90637.9|91732.9|90632.9|91737.9|90637.9|91697.9|90597.9|0
1623681420000|2021-06-14 14:37:00|91736.5|90636.5|91726|90626|91736.5|90636.5|91726|90626|1
1623681430000|2021-06-14 14:37:10|91692.8|90592.8|91692.8|90592.8|91692.8|90592.8|91692.8|90592.8|0
1623681440000|2021-06-14 14:37:20|91653.2|90553.2|91542.8|90442.8|91653.2|90553.2|91542.8|90442.8|0
1623681450000|2021-06-14 14:37:30|91540.1|90440.1|91532.8|90432.8|91540.1|90440.1|91532.8|90432.8|1
1623681460000|2021-06-14 14:37:40|91487.7|90387.7|91467.7|90367.7|91487.7|90387.7|91467.7|90367.7|0
1623681490000|2021-06-14 14:38:10|91466.3|90366.3|91457.7|90357.7|91466.3|90366.3|91457.7|90357.7|0
1623681510000|2021-06-14 14:38:30|91557|90457|91557|90457|91557|90457|91557|90457|0
1623681520000|2021-06-14 14:38:40|91560.7|90460.7|91560.7|90460.7|91560.7|90460.7|91560.7|90460.7|0
1623681530000|2021-06-14 14:38:50|91558|90458|91564.3|90464.3|91565.6|90465.6|91545.6|90445.6|0
1623681540000|2021-06-14 14:39:00|91560.6|90460.6|91560.6|90460.6|91560.6|90460.6|91560.6|90460.6|0
1623681550000|2021-06-14 14:39:10|91550|90450|91515.6|90415.6|91550|90450|91515.6|90415.6|0
1623681560000|2021-06-14 14:39:20|91506.3|90406.3|91435.6|90335.6|91506.3|90406.3|91435.6|90335.6|0
1623681570000|2021-06-14 14:39:30|91420.6|90320.6|91435.5|90335.5|91435.5|90335.5|91420.6|90320.6|0
1623681600000|2021-06-14 14:40:00|91444.7|90344.7|91547.8|90447.8|91547.8|90447.8|91444.7|90344.7|3
1623681610000|2021-06-14 14:40:10|91356.8|90456.8|91547.8|90447.8|91547.8|90456.8|91356.8|90356.8|3
1623681630000|2021-06-14 14:40:30|91547.7|90447.7|91582.7|90482.7|91582.7|90482.7|91547.7|90447.7|0
1623681640000|2021-06-14 14:40:40|91634.2|90534.2|91892.7|90792.7|91892.7|90792.7|91634.2|90534.2|4
1623681650000|2021-06-14 14:40:50|91894|90794|91911.3|90811.3|91912.7|90812.7|91894|90794|0
1623681660000|2021-06-14 14:41:00|91924.5|90824.5|91961.3|90861.3|91961.3|90861.3|91924.5|90824.5|0
1623681680000|2021-06-14 14:41:20|91736.7|90636.7|91311.3|90411.3|91736.7|90736.7|91311.3|90411.3|0
1623681700000|2021-06-14 14:41:40|92261.2|91161.2|92261.2|91161.2|92261.2|91161.2|92261.2|91161.2|2
1623681730000|2021-06-14 14:42:10|92261.1|91161.1|92261.1|91161.1|92261.1|91161.1|92261.1|91161.1|0
1623681770000|2021-06-14 14:42:50|92267.4|91167.4|92266|91166|92267.4|91167.4|92266|91166|0
1623681790000|2021-06-14 14:43:10|92239.6|91139.6|92239.6|91139.6|92239.6|91139.6|92239.6|91139.6|0
1623681810000|2021-06-14 14:43:30|92166|91066|92167.3|91067.3|92167.3|91067.3|92017.3|90917.3|0
1623681820000|2021-06-14 14:43:40|92167.2|91067.2|92167.2|91067.2|92167.2|91067.2|92167.2|91067.2|0
1623681870000|2021-06-14 14:44:30|92167.1|91067.1|92167.1|91067.1|92167.1|91067.1|92167.1|91067.1|0
1623681910000|2021-06-14 14:45:10|92167|91067|92167|91067|92167|91067|92167|91067|0
1623681940000|2021-06-14 14:45:40|92166.9|91066.9|92166.9|91066.9|92166.9|91066.9|92166.9|91066.9|0
1623681950000|2021-06-14 14:45:50|92186.7|91086.7|92166.9|91066.9|92241.9|91141.9|92166.9|91066.9|1
1623681990000|2021-06-14 14:46:30|92166.8|91066.8|92166.8|91066.8|92166.8|91066.8|92166.8|91066.8|0
1623682000000|2021-06-14 14:46:40|91858.1|90758.1|91858.1|90758.1|91858.1|90758.1|91858.1|90758.1|1
1623682010000|2021-06-14 14:46:50|91898.9|90798.9|92011.8|90911.8|92011.8|90911.8|91898.9|90798.9|0
1623682030000|2021-06-14 14:47:10|92011.7|90911.7|92011.7|90911.7|92011.7|90911.7|92011.7|90911.7|0
1623682060000|2021-06-14 14:47:40|92011.6|90911.6|92011.6|90911.6|92011.6|90911.6|92011.6|90911.6|0
1623682090000|2021-06-14 14:48:10|91376.6|90276.6|91376.6|90276.6|91376.6|90276.6|91376.6|90276.6|2
1623682100000|2021-06-14 14:48:20|91381.6|90281.6|91381.6|90281.6|91381.6|90281.6|91381.6|90281.6|0
1623682110000|2021-06-14 14:48:30|91381.5|90281.5|91381.5|90281.5|91381.5|90281.5|91381.5|90281.5|0
1623682150000|2021-06-14 14:49:10|91381.4|90281.4|91381.4|90281.4|91381.4|90281.4|91381.4|90281.4|0
1623682180000|2021-06-14 14:49:40|91416.3|90316.3|91366.3|90266.3|91416.3|90316.3|91366.3|90266.3|0
1623682230000|2021-06-14 14:50:30|91366.2|90266.2|91421.2|90321.2|91421.2|90321.2|91366.2|90266.2|1
1623682260000|2021-06-14 14:51:00|91949.8|90849.8|91876.1|90776.1|91949.8|90849.8|91876.1|90776.1|2
1623682270000|2021-06-14 14:51:10|91923.6|90823.6|92064.8|90964.8|92066.1|90966.1|91923.6|90823.6|0
1623682290000|2021-06-14 14:51:30|92054.8|90954.8|92049.8|90949.8|92054.8|90954.8|92049.8|90949.8|0
1623682300000|2021-06-14 14:51:40|92044.7|90944.7|92039.7|90939.7|92044.7|90944.7|92039.7|90939.7|0
1623682310000|2021-06-14 14:51:50|92045|90945|92059.7|90959.7|92059.7|90959.7|92045|90945|0
1623682320000|2021-06-14 14:52:00|92054.7|90954.7|92049.7|90949.7|92054.7|90954.7|92049.7|90949.7|0
1623682330000|2021-06-14 14:52:10|92053.6|90953.6|92059.7|90959.7|92059.7|90959.7|92053.6|90953.6|0
1623682340000|2021-06-14 14:52:20|92054.6|90954.6|92039.6|90939.6|92054.6|90954.6|92039.6|90939.6|0
1623682380000|2021-06-14 14:53:00|92039.5|90939.5|92039.5|90939.5|92039.5|90939.5|92039.5|90939.5|0
1623682400000|2021-06-14 14:53:20|92046.1|90946.1|92064.5|90964.5|92064.5|90964.5|92046.1|90946.1|0
1623682420000|2021-06-14 14:53:40|92064.4|90964.4|92064.4|90964.4|92064.4|90964.4|92064.4|90964.4|0
1623682470000|2021-06-14 14:54:30|92064.3|90964.3|92064.3|90964.3|92064.3|90964.3|92064.3|90964.3|0
1623682490000|2021-06-14 14:54:50|92062.9|90962.9|92059.3|90959.3|92062.9|90962.9|92059.3|90959.3|0
1623682500000|2021-06-14 14:55:00|92059.2|90959.2|92059.2|90959.2|92059.2|90959.2|92059.2|90959.2|0
1623682540000|2021-06-14 14:55:40|92059.1|90959.1|92059.1|90959.1|92059.1|90959.1|92059.1|90959.1|0
1623682590000|2021-06-14 14:56:30|92059|90959|92059|90959|92059|90959|92059|90959|0
1623682620000|2021-06-14 14:57:00|92058.9|90958.9|92058.9|90958.9|92058.9|90958.9|92058.9|90958.9|0
1623682660000|2021-06-14 14:57:40|91868.8|90768.8|91850.1|90750.1|91868.8|90768.8|91850.1|90750.1|2
1623682710000|2021-06-14 14:58:30|91850|90750|91850|90750|91850|90750|91850|90750|0
1623682730000|2021-06-14 14:58:50|91775|90675|91610|90510|91775|90675|91610|90510|0
1623682740000|2021-06-14 14:59:00|91664|90564|91810|90710|91810|90710|91664|90564|0
1623682750000|2021-06-14 14:59:10|91809.9|90709.9|91809.9|90709.9|91809.9|90709.9|91809.9|90709.9|0
1623682800000|2021-06-14 15:00:00|91809.8|90709.8|91809.8|90709.8|91809.8|90709.8|91809.8|90709.8|0
1623682820000|2021-06-14 15:00:20|||||||||1
1623682830000|2021-06-14 15:00:30|91809.7|90709.7|91809.7|90709.7|91809.7|90709.7|91809.7|90709.7|0
1623682870000|2021-06-14 15:01:10|91809.6|90709.6|91809.6|90709.6|91809.6|90709.6|91809.6|90709.6|0
1623682920000|2021-06-14 15:02:00|91809.5|90709.5|91809.5|90709.5|91809.5|90709.5|91809.5|90709.5|0
1623682940000|2021-06-14 15:02:20|||||||||3
1623682950000|2021-06-14 15:02:30|91809.4|90709.4|91809.4|90709.4|91809.4|90709.4|91809.4|90709.4|0
1623682980000|2021-06-14 15:03:00|91764.4|90664.4|91764.4|90664.4|91764.4|90664.4|91764.4|90664.4|0
1623682990000|2021-06-14 15:03:10|91764.3|90664.3|91757.8|90657.8|91764.3|90664.3|91757.8|90657.8|0
1623683010000|2021-06-14 15:03:30|91739.3|90639.3|91739.3|90639.3|91739.3|90639.3|91739.3|90639.3|0
1623683030000|2021-06-14 15:03:50|91741.9|90641.9|91739.2|90639.2|91749.2|90649.2|91739.2|90639.2|0
1623683050000|2021-06-14 15:04:10|91755|90655|91794.2|90694.2|91794.2|90694.2|91755|90655|0
1623683060000|2021-06-14 15:04:20|91795.5|90695.5|91799.2|90699.2|91799.2|90699.2|91795.5|90695.5|0
1623683070000|2021-06-14 15:04:30|91799.1|90699.1|91804.1|90704.1|91804.1|90704.1|91794.1|90694.1|0
1623683110000|2021-06-14 15:05:10|91807.7|90707.7|91807.7|90707.7|91807.7|90707.7|91807.7|90707.7|0
1623683120000|2021-06-14 15:05:20|91809|90709|91809|90709|91809|90709|91809|90709|0
1623683140000|2021-06-14 15:05:40|91811.6|90711.6|91811.6|90711.6|91811.6|90711.6|91811.6|90711.6|0
1623683150000|2021-06-14 15:05:50|91826.9|90726.9|91853.9|90753.9|91853.9|90753.9|91826.9|90726.9|0
1623683170000|2021-06-14 15:06:10|91857.6|90757.6|91857.6|90757.6|91857.6|90757.6|91857.6|90757.6|0
1623683190000|2021-06-14 15:06:30|91857.5|90757.5|91857.5|90757.5|91857.5|90757.5|91857.5|90757.5|0
1623683200000|2021-06-14 15:06:40|91835.1|90735.1|91803.8|90703.8|91835.1|90735.1|91772.5|90672.5|0
1623683210000|2021-06-14 15:06:50|91768.8|90668.8|91768.8|90668.8|91768.8|90668.8|91768.8|90668.8|0
1623683220000|2021-06-14 15:07:00|91771.4|90671.4|91778.8|90678.8|91778.8|90678.8|91771.4|90671.4|0
1623683230000|2021-06-14 15:07:10|91778.7|90678.7|91778.7|90678.7|91778.7|90678.7|91778.7|90678.7|0
1623683240000|2021-06-14 15:07:20|91776.1|90676.1|91768.7|90668.7|91776.1|90676.1|91768.7|90668.7|0
1623683280000|2021-06-14 15:08:00|91768.6|90668.6|91768.6|90668.6|91768.6|90668.6|91768.6|90668.6|0
1623683310000|2021-06-14 15:08:30|91768.5|90668.5|91768.5|90668.5|91768.5|90668.5|91768.5|90668.5|0
1623683340000|2021-06-14 15:09:00|91763.5|90663.5|91688.5|90588.5|91763.5|90663.5|91688.5|90588.5|3
1623683350000|2021-06-14 15:09:10|91688.4|90588.4|91688.4|90588.4|91688.4|90588.4|91688.4|90588.4|0
1623683370000|2021-06-14 15:09:30|90953.4|89853.4|90926|89826|90953.4|89853.4|90926|89826|7
1623683380000|2021-06-14 15:09:40|90924.7|89824.7|90924.7|89824.7|90924.7|89824.7|90924.7|89824.7|0
1623683390000|2021-06-14 15:09:50|90964.4|89864.4|91021|89921|91021|89921|90964.4|89864.4|0
1623683400000|2021-06-14 15:10:00|90922.3|89822.3|90971|89871|90971|89871|90921|89821|0
1623683410000|2021-06-14 15:10:10|91093.4|89993.4|91093.4|89993.4|91093.4|89993.4|91093.4|89993.4|0
1623683430000|2021-06-14 15:10:30|91480.9|90380.9|91480.9|90380.9|91480.9|90380.9|91480.9|90380.9|0
1623683460000|2021-06-14 15:11:00|91480.8|90380.8|91480.8|90380.8|91480.8|90380.8|91480.8|90380.8|0
1623683470000|2021-06-14 15:11:10|91471.6|90371.6|91445.8|90345.8|91473.9|90373.9|91445.8|90345.8|0
1623683480000|2021-06-14 15:11:20|91480.8|90380.8|91500.8|90400.8|91500.8|90400.8|91480.8|90380.8|0
1623683500000|2021-06-14 15:11:40|91484.9|90384.9|91455.7|90355.7|91484.9|90384.9|91445.7|90345.7|1
1623683510000|2021-06-14 15:11:50|91475.7|90375.7|91493.6|90393.6|91510.7|90410.7|91475.7|90375.7|0
1623683520000|2021-06-14 15:12:00|91450.7|90350.7|91450.7|90350.7|91450.7|90350.7|91450.7|90350.7|0
1623683530000|2021-06-14 15:12:10|90800.1|89700.1|90800.1|89700.1|90800.1|89700.1|90800.1|89700.1|0
1623683560000|2021-06-14 15:12:40|91480.6|90380.6|91590.6|90490.6|91590.6|90490.6|91480.6|90380.6|1
1623683570000|2021-06-14 15:12:50|91594.5|90494.5|91590.5|90490.5|91610.6|90510.6|91497.4|90397.4|0
1623683580000|2021-06-14 15:13:00|91595.8|90495.8|91630.5|90530.5|91655.5|90555.5|91595.8|90495.8|0
1623683590000|2021-06-14 15:13:10|91631.8|90531.8|91625.5|90525.5|91635.5|90535.5|91625.5|90525.5|0
1623683610000|2021-06-14 15:13:30|91620.5|90520.5|91580.4|90480.4|91620.5|90520.5|91580.4|90480.4|1
1623683640000|2021-06-14 15:14:00|91485.4|90385.4|91540.4|90440.4|91540.4|90440.4|91485.4|90385.4|0
1623683650000|2021-06-14 15:14:10|91537.7|90437.7|91485.3|90385.3|91545.3|90445.3|91480.3|90380.3|0
1623683660000|2021-06-14 15:14:20|91530.3|90430.3|91555.3|90455.3|91570.3|90470.3|91530.3|90430.3|0
1623683670000|2021-06-14 15:14:30|91546.1|90446.1|91520.3|90420.3|91546.1|90446.1|91520.3|90420.3|0
1623683700000|2021-06-14 15:15:00|91520.2|90420.2|91520.2|90420.2|91520.2|90420.2|91520.2|90420.2|0
1623683730000|2021-06-14 15:15:30|91425.1|90325.1|91425.1|90325.1|91425.1|90325.1|91425.1|90325.1|0
1623683770000|2021-06-14 15:16:10|91425|90325|91425|90325|91425|90325|91425|90325|0
1623683780000|2021-06-14 15:16:20|91480.3|90380.3|91635|90535|91635|90535|91480.3|90380.3|0
1623683790000|2021-06-14 15:16:30|91629.7|90529.7|91615|90515|91629.7|90529.7|91615|90515|0
1623683820000|2021-06-14 15:17:00|91614.9|90514.9|91614.9|90514.9|91614.9|90514.9|91614.9|90514.9|0
1623683860000|2021-06-14 15:17:40|91119.8|90019.8|91314.8|90214.8|91314.8|90214.8|91119.8|90019.8|1
1623683880000|2021-06-14 15:18:00|91301.6|90201.6|91264.8|90164.8|91301.6|90201.6|91264.8|90164.8|0
1623683890000|2021-06-14 15:18:10|91264.7|90164.7|91264.7|90164.7|91264.7|90164.7|91264.7|90164.7|0
1623683900000|2021-06-14 15:18:20|91118.4|90018.4|91114.7|90014.7|91118.4|90018.4|91114.7|90014.7|0
1623683920000|2021-06-14 15:18:40|91184.7|90084.7|91184.7|90084.7|91184.7|90084.7|91184.7|90084.7|0
1623683940000|2021-06-14 15:19:00|91184.6|90084.6|91009.6|89909.6|91184.6|90084.6|91009.6|89909.6|0
1623683960000|2021-06-14 15:19:20|91010.9|89910.9|91014.6|89914.6|91014.6|89914.6|91010.9|89910.9|0
1623683970000|2021-06-14 15:19:30|91014.5|89914.5|91014.5|89914.5|91014.5|89914.5|91014.5|89914.5|1
1623683980000|2021-06-14 15:19:40|91194.5|90094.5|91194.5|90094.5|91194.5|90094.5|91194.5|90094.5|1
1623683990000|2021-06-14 15:19:50|91189.5|90089.5|91189.5|90089.5|91189.5|90089.5|91189.5|90089.5|0
1623684010000|2021-06-14 15:20:10|91189.4|90089.4|91189.4|90089.4|91189.4|90089.4|91189.4|90089.4|0
1623684020000|2021-06-14 15:20:20|91194.4|90094.4|91194.4|90094.4|91194.4|90094.4|91194.4|90094.4|0
1623684060000|2021-06-14 15:21:00|91194.3|90094.3|91194.3|90094.3|91194.3|90094.3|91194.3|90094.3|0
1623684080000|2021-06-14 15:21:20|91195.6|90095.6|91364.3|90264.3|91364.3|90264.3|91195.6|90095.6|0
1623684090000|2021-06-14 15:21:30|91199.3|90099.3|91209.2|90109.2|91209.2|90109.2|91199.3|90099.3|0
1623684130000|2021-06-14 15:22:10|91209.1|90109.1|91209.1|90109.1|91209.1|90109.1|91209.1|90109.1|0
1623684140000|2021-06-14 15:22:20|91263.1|90163.1|91414.1|90314.1|91414.1|90314.1|91263.1|90163.1|0
1623684180000|2021-06-14 15:23:00|91684|90584|91684|90584|91684|90584|91684|90584|1
1623684190000|2021-06-14 15:23:10|91561.6|90461.6|91561.6|90461.6|91561.6|90461.6|91561.6|90461.6|0
1623684200000|2021-06-14 15:23:20|91775.3|90675.3|91769|90669|91775.3|90675.3|91769|90669|1
1623684210000|2021-06-14 15:23:30|||||||||1
1623684220000|2021-06-14 15:23:40|91458.9|90358.9|91602.6|90502.6|91602.6|90502.6|91458.9|90358.9|1
1623684230000|2021-06-14 15:23:50|91597.6|90497.6|91587.6|90487.6|91597.6|90497.6|91587.6|90487.6|0
1623684240000|2021-06-14 15:24:00|91583.9|90483.9|91723.9|90623.9|91723.9|90623.9|91583.9|90483.9|0
1623684250000|2021-06-14 15:24:10|91400.2|90300.2|91393.8|90293.8|91400.2|90300.2|91393.8|90293.8|5
1623684260000|2021-06-14 15:24:20|91387.5|90287.5|91373.8|90273.8|91387.5|90287.5|91373.8|90273.8|0
1623684270000|2021-06-14 15:24:30|91368.8|90268.8|91362.5|90262.5|91368.8|90268.8|91362.5|90262.5|0
1623684280000|2021-06-14 15:24:40|91358.8|90258.8|91353.8|90253.8|91358.8|90258.8|91353.8|90253.8|0
1623684290000|2021-06-14 15:24:50|91348.7|90248.7|91348.7|90248.7|91348.7|90248.7|91348.7|90248.7|0
1623684300000|2021-06-14 15:25:00|91343.7|90243.7|91343.7|90243.7|91343.7|90243.7|91343.7|90243.7|0
1623684310000|2021-06-14 15:25:10|91338.7|90238.7|91338.7|90238.7|91338.7|90238.7|91338.7|90238.7|0
1623684320000|2021-06-14 15:25:20|91333.7|90233.7|91333.7|90233.7|91333.7|90233.7|91333.7|90233.7|0
1623684330000|2021-06-14 15:25:30|91317.3|90217.3|91245|90145|91317.3|90217.3|91245|90145|0
1623684360000|2021-06-14 15:26:00|91037|89937|91037|89937|91037|89937|91037|89937|3
1623684390000|2021-06-14 15:26:30|91036.9|89936.9|91036.9|89936.9|91036.9|89936.9|91036.9|89936.9|0
1623684430000|2021-06-14 15:27:10|91036.8|89936.8|91036.8|89936.8|91036.8|89936.8|91036.8|89936.8|0
1623684440000|2021-06-14 15:27:20|91038.1|89938.1|91038.1|89938.1|91038.1|89938.1|91038.1|89938.1|0
1623684480000|2021-06-14 15:28:00|91038|89938|91038|89938|91038|89938|91038|89938|0
1623684510000|2021-06-14 15:28:30|91037.9|89937.9|91036.6|89936.6|91037.9|89937.9|91036.6|89936.6|0
1623684550000|2021-06-14 15:29:10|91029.1|89929.1|91029.1|89929.1|91029.1|89929.1|91029.1|89929.1|0
1623684600000|2021-06-14 15:30:00|91029|89929|91029|89929|91029|89929|91029|89929|0
1623684630000|2021-06-14 15:30:30|91009.2|89909.2|91009.2|89909.2|91009.2|89909.2|91009.2|89909.2|1
1623684670000|2021-06-14 15:31:10|91009.1|89909.1|91009.1|89909.1|91009.1|89909.1|91009.1|89909.1|0
1623684700000|2021-06-14 15:31:40|91009|89909|91009|89909|91009|89909|91009|89909|0
1623684750000|2021-06-14 15:32:30|91008.9|89908.9|91008.9|89908.9|91008.9|89908.9|91008.9|89908.9|0
1623684760000|2021-06-14 15:32:40|91010.2|89910.2|91010.2|89910.2|91010.2|89910.2|91010.2|89910.2|0
1623684790000|2021-06-14 15:33:10|91010.1|89910.1|91010.1|89910.1|91010.1|89910.1|91010.1|89910.1|0
1623684840000|2021-06-14 15:34:00|91010|89910|91010|89910|91010|89910|91010|89910|0
1623684870000|2021-06-14 15:34:30|91009.9|89909.9|91009.9|89909.9|91009.9|89909.9|91009.9|89909.9|0
1623684910000|2021-06-14 15:35:10|91009.8|89909.8|91009.8|89909.8|91009.8|89909.8|91009.8|89909.8|0
1623684930000|2021-06-14 15:35:30|||||||||2
1623684960000|2021-06-14 15:36:00|91009.7|89909.7|91009.7|89909.7|91009.7|89909.7|91009.7|89909.7|0
1623684990000|2021-06-14 15:36:30|91009.6|89909.6|91009.6|89909.6|91009.6|89909.6|91009.6|89909.6|0
1623685030000|2021-06-14 15:37:10|91009.5|89909.5|91009.5|89909.5|91009.5|89909.5|91009.5|89909.5|0
1623685080000|2021-06-14 15:38:00|91009.4|89909.4|91009.4|89909.4|91009.4|89909.4|91009.4|89909.4|0
1623685110000|2021-06-14 15:38:30|90658|89858|90660.4|89860.4|90661.7|89861.7|90658|89858|4
1623685150000|2021-06-14 15:39:10|90261.6|89361.6|90261.6|89361.6|90261.6|89361.6|90261.6|89361.6|7
1623685180000|2021-06-14 15:39:40|90261.5|89361.5|90261.5|89361.5|90261.5|89361.5|90261.5|89361.5|0
1623685210000|2021-06-14 15:40:10|90261.4|89361.4|90261.4|89361.4|90261.4|89361.4|90261.4|89361.4|0
1623685260000|2021-06-14 15:41:00|90261.3|89361.3|90261.3|89361.3|90261.3|89361.3|90261.3|89361.3|0
1623685280000|2021-06-14 15:41:20|||||||||2
1623685290000|2021-06-14 15:41:30|90462.5|89362.5|90462.5|89362.5|90462.5|89362.5|90462.5|89362.5|3
1623685300000|2021-06-14 15:41:40|90797.5|89697.5|90812.5|89712.5|90812.5|89712.5|90797.5|89697.5|0
1623685310000|2021-06-14 15:41:50|90800.7|89700.7|90797.5|89697.5|90800.7|89700.7|90767.5|89667.5|0
1623685350000|2021-06-14 15:42:30|90797.4|89697.4|90797.4|89697.4|90797.4|89697.4|90797.4|89697.4|0
1623685360000|2021-06-14 15:42:40|90796.1|89696.1|90796.1|89696.1|90796.1|89696.1|90796.1|89696.1|0
1623685380000|2021-06-14 15:43:00|90796|89696|90796|89696|90796|89696|90796|89696|0
1623685420000|2021-06-14 15:43:40|90794.6|89694.6|90795.9|89695.9|90795.9|89695.9|90790.9|89690.9|0
1623685430000|2021-06-14 15:43:50|90797.2|89697.2|90797.2|89697.2|90797.2|89697.2|90797.2|89697.2|0
1623685470000|2021-06-14 15:44:30|90797.1|89697.1|90797.1|89697.1|90797.1|89697.1|90797.1|89697.1|0
1623685500000|2021-06-14 15:45:00|90800.7|89700.7|90800.7|89700.7|90800.7|89700.7|90800.7|89700.7|0
1623685510000|2021-06-14 15:45:10|90797|89697|90797|89697|90797|89697|90797|89697|0
1623685540000|2021-06-14 15:45:40|90796.9|89696.9|90796.9|89696.9|90796.9|89696.9|90796.9|89696.9|0
1623685590000|2021-06-14 15:46:30|90796.8|89696.8|90796.8|89696.8|90796.8|89696.8|90796.8|89696.8|0
1623685620000|2021-06-14 15:47:00|90796.7|89696.7|90796.7|89696.7|90796.7|89696.7|90796.7|89696.7|0
1623685630000|2021-06-14 15:47:10|90869.1|89769.1|90869.1|89769.1|90869.1|89769.1|90869.1|89769.1|4
1623685660000|2021-06-14 15:47:40|90870.3|89770.3|90874|89774|90874|89774|90870.3|89770.3|0
1623685680000|2021-06-14 15:48:00|90869|89769|90869|89769|90869|89769|90869|89769|0
1623685690000|2021-06-14 15:48:10|90874|89774|90868.9|89768.9|90874|89774|90868.9|89768.9|0
1623685700000|2021-06-14 15:48:20|90873.9|89773.9|90873.9|89773.9|90873.9|89773.9|90873.9|89773.9|0
1623685710000|2021-06-14 15:48:30|90872.6|89772.6|90868.9|89768.9|90872.6|89772.6|90868.9|89768.9|0
1623685720000|2021-06-14 15:48:40|90748.6|89648.6|90713|89613|90748.6|89648.6|90711.7|89611.7|6
1623685750000|2021-06-14 15:49:10|90801.4|89701.4|90801.4|89701.4|90801.4|89701.4|90801.4|89701.4|0
1623685760000|2021-06-14 15:49:20|90802.7|89702.7|90811.4|89711.4|90811.4|89711.4|90802.7|89702.7|3
1623685770000|2021-06-14 15:49:30|90816.4|89716.4|90831.4|89731.4|90831.4|89731.4|90816.4|89716.4|0
1623685780000|2021-06-14 15:49:40|90831.3|89731.3|90831.3|89731.3|90831.3|89731.3|90831.3|89731.3|0
1623685790000|2021-06-14 15:49:50|90876.3|89776.3|90881.3|89781.3|90881.3|89781.3|90876.3|89776.3|0
1623685800000|2021-06-14 15:50:00|90880|89780|90880|89780|90880|89780|90880|89780|0
1623685810000|2021-06-14 15:50:10|90879.9|89779.9|90879.9|89779.9|90879.9|89779.9|90879.9|89779.9|0
1623685820000|2021-06-14 15:50:20|90881.2|89781.2|90894.9|89794.9|90894.9|89794.9|90881.2|89781.2|0
1623685860000|2021-06-14 15:51:00|90894.8|89794.8|90894.8|89794.8|90894.8|89794.8|90894.8|89794.8|0
1623685900000|2021-06-14 15:51:40|90894.7|89794.7|90894.7|89794.7|90894.7|89794.7|90894.7|89794.7|0
1623685910000|2021-06-14 15:51:50|90896|89796|90899.7|89799.7|90899.7|89799.7|90896|89796|0
1623685930000|2021-06-14 15:52:10|90899.6|89799.6|90899.6|89799.6|90899.6|89799.6|90899.6|89799.6|0
1623685940000|2021-06-14 15:52:20|90900.9|89800.9|90905.9|89805.9|90905.9|89805.9|90900.9|89800.9|1
1623685950000|2021-06-14 15:52:30|90930.9|89830.9|90930.9|89830.9|90930.9|89830.9|90930.9|89830.9|1
1623685960000|2021-06-14 15:52:40|90935.9|89835.9|90935.9|89835.9|90935.9|89835.9|90935.9|89835.9|0
1623685970000|2021-06-14 15:52:50|90935.8|89835.8|90935.8|89835.8|90935.8|89835.8|90935.8|89835.8|1
1623685980000|2021-06-14 15:53:00|91055.4|89955.4|91055.4|89955.4|91055.4|89955.4|91055.4|89955.4|0
1623685990000|2021-06-14 15:53:10|91479.5|90379.5|91458.2|90358.2|91488.2|90388.2|91458.2|90358.2|0
1623686000000|2021-06-14 15:53:20|91459.5|90359.5|91463.2|90363.2|91463.2|90363.2|91459.5|90359.5|0
1623686010000|2021-06-14 15:53:30|91477.9|90377.9|91477.9|90377.9|91477.9|90377.9|91477.9|90377.9|0
1623686020000|2021-06-14 15:53:40|91474.2|90374.2|91509.4|90409.4|91509.4|90409.4|91474.2|90374.2|0
1623686030000|2021-06-14 15:53:50|91510.7|90410.7|91519.4|90419.4|91519.4|90419.4|91510.7|90410.7|1
1623686040000|2021-06-14 15:54:00|91525.9|90425.9|91549.4|90449.4|91549.4|90449.4|91525.9|90425.9|0
1623686050000|2021-06-14 15:54:10|91549.3|90449.3|91549.3|90449.3|91549.3|90449.3|91549.3|90449.3|0
1623686070000|2021-06-14 15:54:30|91569.3|90469.3|91569.3|90469.3|91574.3|90474.3|91569.3|90469.3|0
1623686100000|2021-06-14 15:55:00|91569.2|90469.2|91646.6|90546.6|91646.6|90546.6|91569.2|90469.2|3
1623686140000|2021-06-14 15:55:40|91646.5|90546.5|91646.5|90546.5|91646.5|90546.5|91646.5|90546.5|0
1623686150000|2021-06-14 15:55:50|91647.8|90547.8|91666.5|90566.5|91666.5|90566.5|91647.8|90547.8|0
1623686170000|2021-06-14 15:56:10|91666.4|90566.4|91666.4|90566.4|91666.4|90566.4|91666.4|90566.4|0
1623686220000|2021-06-14 15:57:00|91666.3|90566.3|91666.3|90566.3|91666.3|90566.3|91666.3|90566.3|0
1623686260000|2021-06-14 15:57:40|91664.9|90564.9|91661.2|90561.2|91664.9|90564.9|91661.2|90561.2|0
1623686270000|2021-06-14 15:57:50|91657.3|90557.3|91609.9|90509.9|91657.3|90557.3|91609.9|90509.9|0
1623686280000|2021-06-14 15:58:00|91606.2|90506.2|91631.2|90531.2|91632.5|90532.5|91606.2|90506.2|0
1623686290000|2021-06-14 15:58:10|91591.2|90491.2|91591.1|90491.1|91591.2|90491.2|91591.1|90491.1|0
1623686310000|2021-06-14 15:58:30|91496.1|90396.1|91496.1|90396.1|91496.1|90396.1|91496.1|90396.1|0
1623686320000|2021-06-14 15:58:40|91501.1|90401.1|91501.1|90401.1|91501.1|90401.1|91501.1|90401.1|0
1623686330000|2021-06-14 15:58:50|91506.1|90406.1|91506.1|90406.1|91506.1|90406.1|91506.1|90406.1|0
1623686340000|2021-06-14 15:59:00|91506|90406|91506|90406|91506|90406|91506|90406|0
1623686350000|2021-06-14 15:59:10|91504.7|90404.7|91496|90396|91504.7|90404.7|91496|90396|2
1623686370000|2021-06-14 15:59:30|91494.6|90394.6|91485.9|90385.9|91494.6|90394.6|91485.9|90385.9|0
1623686380000|2021-06-14 15:59:40|91460.9|90360.9|91364|90264|91460.9|90360.9|91364|90264|1
1623686390000|2021-06-14 15:59:50|91085.9|89985.9|91085.9|89985.9|91085.9|89985.9|91085.9|89985.9|0
1623686420000|2021-06-14 16:00:20|91081.9|89981.9|91040.8|89940.8|91081.9|89981.9|91040.8|89940.8|0
1623686430000|2021-06-14 16:00:30|91089.5|89989.5|91089.5|89989.5|91089.5|89989.5|91089.5|89989.5|0
1623686440000|2021-06-14 16:00:40|91085.8|89985.8|91085.8|89985.8|91085.8|89985.8|91085.8|89985.8|0
1623686450000|2021-06-14 16:00:50|91084.4|89984.4|91075.7|89975.7|91084.4|89984.4|91075.7|89975.7|0
1623686460000|2021-06-14 16:01:00|91074.4|89974.4|91085.7|89985.7|91090.7|89990.7|91045.7|89945.7|0
1623686490000|2021-06-14 16:01:30|91088.3|89988.3|91095.7|89995.7|91095.7|89995.7|91088.3|89988.3|0
1623686500000|2021-06-14 16:01:40|91095.6|89995.6|91095.6|89995.6|91095.6|89995.6|91095.6|89995.6|0
1623686540000|2021-06-14 16:02:20|91096.8|89996.8|91100.5|90000.5|91100.5|90000.5|91096.8|89996.8|0
1623686550000|2021-06-14 16:02:30|91101.8|90001.8|91105.5|90005.5|91105.5|90005.5|91101.8|90001.8|0
1623686580000|2021-06-14 16:03:00|91105.4|90005.4|91105.4|90005.4|91105.4|90005.4|91105.4|90005.4|0
1623686620000|2021-06-14 16:03:40|91105.3|90005.3|91105.3|90005.3|91105.3|90005.3|91105.3|90005.3|0
1623686670000|2021-06-14 16:04:30|91105.2|90005.2|91105.2|90005.2|91105.2|90005.2|91105.2|90005.2|0
1623686700000|2021-06-14 16:05:00|91105.1|90005.1|91105.1|90005.1|91105.1|90005.1|91105.1|90005.1|0
1623686740000|2021-06-14 16:05:40|91105|90005|91105|90005|91105|90005|91105|90005|0
1623686790000|2021-06-14 16:06:30|91104.9|90004.9|91104.9|90004.9|91104.9|90004.9|91104.9|90004.9|0
1623686820000|2021-06-14 16:07:00|91104.8|90004.8|91104.8|90004.8|91104.8|90004.8|91104.8|90004.8|0
1623686840000|2021-06-14 16:07:20|91107.4|90007.4|91118.5|90018.5|91118.5|90018.5|91107.4|90007.4|0
1623686860000|2021-06-14 16:07:40|91118.4|90018.4|91118.4|90018.4|91118.4|90018.4|91118.4|90018.4|0
1623686910000|2021-06-14 16:08:30|91118.3|90018.3|91118.3|90018.3|91118.3|90018.3|91118.3|90018.3|0
1623686940000|2021-06-14 16:09:00|91118.2|90018.2|91118.2|90018.2|91118.2|90018.2|91118.2|90018.2|0
1623686980000|2021-06-14 16:09:40|91118.1|90018.1|91118.1|90018.1|91118.1|90018.1|91118.1|90018.1|0
1623687020000|2021-06-14 16:10:20|91098|89998|91078|89978|91098|89998|91078|89978|0
1623687040000|2021-06-14 16:10:40|91076.7|89976.7|91048|89948|91076.7|89976.7|91048|89948|0
1623687050000|2021-06-14 16:10:50|90995.4|89895.4|90848|89748|90995.4|89895.4|90848|89748|0
1623687060000|2021-06-14 16:11:00|90847.9|89747.9|90847.9|89747.9|90847.9|89747.9|90847.9|89747.9|0
1623687070000|2021-06-14 16:11:10|90840|89740|90797.9|89697.9|90840|89740|90797.9|89697.9|0
1623687080000|2021-06-14 16:11:20|90757.9|89657.9|90757.9|89657.9|90757.9|89657.9|90757.9|89657.9|0
1623687090000|2021-06-14 16:11:30|90752.6|89652.6|90737.8|89637.8|90752.6|89652.6|90737.8|89637.8|0
1623687150000|2021-06-14 16:12:30|90737.7|89637.7|90737.7|89637.7|90737.7|89637.7|90737.7|89637.7|0
1623687180000|2021-06-14 16:13:00|90737.6|89637.6|90737.6|89637.6|90737.6|89637.6|90737.6|89637.6|0
1623687190000|2021-06-14 16:13:10|90733.7|89633.7|90712.6|89612.6|90733.7|89633.7|90712.6|89612.6|0
1623687200000|2021-06-14 16:13:20|90633.5|89833.5|90764.7|89664.7|90764.7|89833.5|90633.5|89608.6|5
1623687210000|2021-06-14 16:13:30|90763.4|89663.4|90764.7|89664.7|90764.7|89664.7|90759.7|89659.7|1
1623687220000|2021-06-14 16:13:40|90762|89662|90754.7|89654.7|90762|89662|90754.7|89654.7|0
1623687230000|2021-06-14 16:13:50|90754.6|89654.6|90764.6|89664.6|90764.6|89664.6|90754.6|89654.6|0
1623687260000|2021-06-14 16:14:20|||||||||2
1623687270000|2021-06-14 16:14:30|90764.5|89664.5|90764.5|89664.5|90764.5|89664.5|90764.5|89664.5|1
1623687310000|2021-06-14 16:15:10|90764.4|89664.4|90764.4|89664.4|90764.4|89664.4|90764.4|89664.4|0
1623687360000|2021-06-14 16:16:00|90764.3|89664.3|90854.3|89754.3|90854.3|89754.3|90764.3|89664.3|1
1623687370000|2021-06-14 16:16:10|91173.1|90073.1|91014.9|89914.9|91173.1|90073.1|91014.9|89914.9|3
1623687380000|2021-06-14 16:16:20|91076.6|89976.6|91051.5|89951.5|91082.9|89982.9|91051.5|89951.5|0
1623687390000|2021-06-14 16:16:30|91026.6|89926.6|91026.6|89926.6|91026.6|89926.6|91026.6|89926.6|0
1623687400000|2021-06-14 16:16:40|90709.5|89609.5|90709.5|89609.5|90709.5|89609.5|90709.5|89609.5|0
1623687420000|2021-06-14 16:17:00|90709.4|89609.4|90709.4|89609.4|90709.4|89609.4|90709.4|89609.4|0
1623687430000|2021-06-14 16:17:10|90705.5|89605.5|90705.4|89605.4|90705.5|89605.5|90705.4|89605.4|0
1623687440000|2021-06-14 16:17:20|90706.7|89606.7|90706.7|89606.7|90706.7|89606.7|90706.7|89606.7|0
1623687480000|2021-06-14 16:18:00|90706.6|89606.6|90706.6|89606.6|90706.6|89606.6|90706.6|89606.6|0
1623687520000|2021-06-14 16:18:40|90706.5|89606.5|90706.5|89606.5|90706.5|89606.5|90706.5|89606.5|0
1623687570000|2021-06-14 16:19:30|90706.4|89606.4|90706.4|89606.4|90706.4|89606.4|90706.4|89606.4|0
1623687610000|2021-06-14 16:20:10|90706.3|89606.3|90706.3|89606.3|90706.3|89606.3|90706.3|89606.3|0
1623687640000|2021-06-14 16:20:40|90706.2|89606.2|90706.2|89606.2|90706.2|89606.2|90706.2|89606.2|0
1623687690000|2021-06-14 16:21:30|90706.1|89606.1|90706.1|89606.1|90706.1|89606.1|90706.1|89606.1|0
1623687700000|2021-06-14 16:21:40|90716.6|89616.6|90742.4|89642.4|90742.4|89642.4|90716.6|89616.6|0
1623687730000|2021-06-14 16:22:10|90742.3|89642.3|90742.3|89642.3|90742.3|89642.3|90742.3|89642.3|0
1623687750000|2021-06-14 16:22:30|90716|89616|90742.3|89642.3|90742.3|89642.3|90716|89616|0
1623687780000|2021-06-14 16:23:00|90742.2|89642.2|90742.2|89642.2|90742.2|89642.2|90742.2|89642.2|0
1623687810000|2021-06-14 16:23:30|90742.1|89642.1|90742.1|89642.1|90742.1|89642.1|90742.1|89642.1|0
1623687850000|2021-06-14 16:24:10|90742|89642|90742|89642|90742|89642|90742|89642|0
1623687900000|2021-06-14 16:25:00|90741.9|89641.9|90728.8|89628.8|90741.9|89641.9|90728.8|89628.8|0
1623687930000|2021-06-14 16:25:30|90728.7|89628.7|90728.7|89628.7|90728.7|89628.7|90728.7|89628.7|0
1623687940000|2021-06-14 16:25:40|90618.1|89818.1|90685.8|89585.8|90768.1|89818.1|90618.1|89585.8|1
1623687950000|2021-06-14 16:25:50|90684.5|89584.5|90684.5|89584.5|90684.5|89584.5|90684.5|89584.5|0
1623687960000|2021-06-14 16:26:00|90681.8|89581.8|90681.8|89581.8|90681.8|89581.8|90681.8|89581.8|0
1623688000000|2021-06-14 16:26:40|90681.7|89581.7|90681.7|89581.7|90681.7|89581.7|90681.7|89581.7|0
1623688050000|2021-06-14 16:27:30|90681.6|89581.6|90681.6|89581.6|90681.6|89581.6|90681.6|89581.6|0
1623688080000|2021-06-14 16:28:00|90681.5|89581.5|90681.5|89581.5|90681.5|89581.5|90681.5|89581.5|0
1623688120000|2021-06-14 16:28:40|90681.4|89581.4|90681.4|89581.4|90681.4|89581.4|90681.4|89581.4|0
1623688130000|2021-06-14 16:28:50|90682.7|89582.7|90682.7|89582.7|90682.7|89582.7|90682.7|89582.7|0
1623688170000|2021-06-14 16:29:30|90682.6|89582.6|90682.6|89582.6|90682.6|89582.6|90682.6|89582.6|0
1623688200000|2021-06-14 16:30:00|90682.5|89582.5|90681.2|89581.2|90682.5|89582.5|90681.2|89581.2|1
1623688230000|2021-06-14 16:30:30|90677.5|89577.5|90677.5|89577.5|90677.5|89577.5|90677.5|89577.5|0
1623688240000|2021-06-14 16:30:40|90677.4|89577.4|90662.4|89562.4|90677.4|89577.4|90662.4|89562.4|0
1623688260000|2021-06-14 16:31:00|90670.3|89570.3|90670.3|89570.3|90670.3|89570.3|90670.3|89570.3|0
1623688270000|2021-06-14 16:31:10|90666.6|89566.6|90666.6|89566.6|90666.6|89566.6|90666.6|89566.6|0
1623688290000|2021-06-14 16:31:30|90666.5|89566.5|90666.5|89566.5|90666.5|89566.5|90666.5|89566.5|0
1623688320000|2021-06-14 16:32:00|90666.4|89566.4|90666.4|89566.4|90666.4|89566.4|90666.4|89566.4|0
1623688360000|2021-06-14 16:32:40|90666.3|89566.3|90666.3|89566.3|90666.3|89566.3|90666.3|89566.3|0
1623688410000|2021-06-14 16:33:30|90666.2|89566.2|90666.2|89566.2|90666.2|89566.2|90666.2|89566.2|0
1623688450000|2021-06-14 16:34:10|90666.1|89566.1|90666.1|89566.1|90666.1|89566.1|90666.1|89566.1|0
1623688480000|2021-06-14 16:34:40|90666|89566|90671|89571|90671|89571|90666|89566|0
1623688500000|2021-06-14 16:35:00|90676|89576|90676|89576|90676|89576|90676|89576|0
1623688510000|2021-06-14 16:35:10|90679.7|89579.7|90679.7|89579.7|90679.7|89579.7|90679.7|89579.7|0
1623688520000|2021-06-14 16:35:20|90681|89581|90679.6|89579.6|90684.6|89584.6|90679.6|89579.6|0
1623688560000|2021-06-14 16:36:00|90679.5|89579.5|90679.5|89579.5|90679.5|89579.5|90679.5|89579.5|0
1623688600000|2021-06-14 16:36:40|90679.4|89579.4|90679.4|89579.4|90679.4|89579.4|90679.4|89579.4|0
1623688630000|2021-06-14 16:37:10|90649.9|89549.9|90649.9|89549.9|90649.9|89549.9|90649.9|89549.9|0
1623688650000|2021-06-14 16:37:30|90649.8|89549.8|90649.8|89549.8|90649.8|89549.8|90649.8|89549.8|0
1623688680000|2021-06-14 16:38:00|90649.7|89549.7|90649.7|89549.7|90649.7|89549.7|90649.7|89549.7|0
1623688720000|2021-06-14 16:38:40|90649.6|89549.6|90649.6|89549.6|90649.6|89549.6|90649.6|89549.6|0
1623688770000|2021-06-14 16:39:30|90649.5|89549.5|90649.5|89549.5|90649.5|89549.5|90649.5|89549.5|0
1623688800000|2021-06-14 16:40:00|90649.4|89549.4|90649.4|89549.4|90649.4|89549.4|90649.4|89549.4|0
1623688840000|2021-06-14 16:40:40|90649.3|89549.3|90649.3|89549.3|90649.3|89549.3|90649.3|89549.3|0
1623688870000|2021-06-14 16:41:10|||||||||1
1623688890000|2021-06-14 16:41:30|90649.2|89549.2|90649.2|89549.2|90649.2|89549.2|90649.2|89549.2|0
1623688910000|2021-06-14 16:41:50|90573.3|89473.3|90573.3|89473.3|90573.3|89473.3|90573.3|89473.3|0
1623688930000|2021-06-14 16:42:10|90558.3|89458.3|90634.1|89534.1|90634.1|89534.1|90558.3|89458.3|7
1623688940000|2021-06-14 16:42:20|90629.1|89529.1|90629.1|89529.1|90629.1|89529.1|90629.1|89529.1|1
1623688950000|2021-06-14 16:42:30|90417.4|89617.4|90262.5|89462.5|90417.4|89617.4|90262.5|89462.5|2
1623688960000|2021-06-14 16:42:40|90251.4|89451.4|90233|89433|90251.4|89451.4|90233|89433|0
1623688970000|2021-06-14 16:42:50|90251.4|89451.4|90251.4|89451.4|90251.4|89451.4|90233|89433|0
1623688980000|2021-06-14 16:43:00|90232.9|89432.9|90232.9|89432.9|90232.9|89432.9|90232.9|89432.9|0
1623688990000|2021-06-14 16:43:10|90188.7|89388.7|90203.4|89403.4|90251.3|89451.3|90148.1|89348.1|0
1623689000000|2021-06-14 16:43:20|90192.3|89392.3|90192.3|89392.3|90192.3|89392.3|90192.3|89392.3|0
1623689010000|2021-06-14 16:43:30|90181.2|89381.2|90181.2|89381.2|90181.2|89381.2|90181.2|89381.2|0
1623689020000|2021-06-14 16:43:40|90177.5|89377.5|90162.7|89362.7|90181.2|89381.2|90159|89359|0
1623689030000|2021-06-14 16:43:50|90159|89359|90181.2|89381.2|90181.2|89381.2|90159|89359|0
1623689040000|2021-06-14 16:44:00|90181.1|89381.1|90140.6|89340.6|90181.1|89381.1|90136.9|89336.9|0
1623689050000|2021-06-14 16:44:10|90140.5|89340.5|90159|89359|90159|89359|90140.5|89340.5|0
1623689070000|2021-06-14 16:44:30|90158.9|89358.9|90158.9|89358.9|90158.9|89358.9|90158.9|89358.9|0
1623689110000|2021-06-14 16:45:10|90158.8|89358.8|90158.8|89358.8|90158.8|89358.8|90158.8|89358.8|0
1623689140000|2021-06-14 16:45:40|90158.7|89358.7|90158.7|89358.7|90158.7|89358.7|90158.7|89358.7|1
1623689150000|2021-06-14 16:45:50|90162.4|89362.4|90177.2|89377.2|90177.2|89377.2|90162.4|89362.4|0
1623689160000|2021-06-14 16:46:00|90180.8|89380.8|90180.8|89380.8|90180.8|89380.8|90180.8|89380.8|0
1623689200000|2021-06-14 16:46:40|90180.7|89380.7|90180.7|89380.7|90180.7|89380.7|90180.7|89380.7|0
1623689240000|2021-06-14 16:47:20|90180.6|89380.6|90180.6|89380.6|90180.6|89380.6|90180.6|89380.6|0
1623689280000|2021-06-14 16:48:00|90180.5|89380.5|90180.5|89380.5|90180.5|89380.5|90180.5|89380.5|0
1623689320000|2021-06-14 16:48:40|90180.4|89380.4|90180.4|89380.4|90180.4|89380.4|90180.4|89380.4|0
1623689370000|2021-06-14 16:49:30|90180.3|89380.3|90180.3|89380.3|90180.3|89380.3|90180.3|89380.3|0
1623689390000|2021-06-14 16:49:50|90195|89395|90195|89395|90195|89395|90195|89395|0
1623689420000|2021-06-14 16:50:20|90194.9|89394.9|90194.9|89394.9|90194.9|89394.9|90194.9|89394.9|0
1623689450000|2021-06-14 16:50:50|90180.1|89380.1|90180.1|89380.1|90180.1|89380.1|90180.1|89380.1|0
1623689490000|2021-06-14 16:51:30|90180|89380|90180|89380|90180|89380|90180|89380|0
1623689530000|2021-06-14 16:52:10|90179.9|89379.9|90179.9|89379.9|90179.9|89379.9|90179.9|89379.9|0
1623689560000|2021-06-14 16:52:40|90179.8|89379.8|90179.8|89379.8|90179.8|89379.8|90179.8|89379.8|0
1623689570000|2021-06-14 16:52:50|90168.8|89368.8|90179.8|89379.8|90179.8|89379.8|90168.8|89368.8|0
1623689610000|2021-06-14 16:53:30|90179.7|89379.7|90179.7|89379.7|90179.7|89379.7|90179.7|89379.7|0
1623689640000|2021-06-14 16:54:00|90179.6|89379.6|90179.6|89379.6|90179.6|89379.6|90179.6|89379.6|0
1623689680000|2021-06-14 16:54:40|90179.5|89379.5|90179.5|89379.5|90179.5|89379.5|90179.5|89379.5|0
1623689720000|2021-06-14 16:55:20|90179.4|89379.4|90179.4|89379.4|90179.4|89379.4|90179.4|89379.4|0
1623689770000|2021-06-14 16:56:10|90271.6|89471.6|90271.5|89471.5|90271.6|89471.6|90271.5|89471.5|0
1623689810000|2021-06-14 16:56:50|90271.4|89471.4|90271.4|89471.4|90271.4|89471.4|90271.4|89471.4|1
1623689860000|2021-06-14 16:57:40|90271.3|89471.3|90271.3|89471.3|90271.3|89471.3|90271.3|89471.3|0
1623689870000|2021-06-14 16:57:50|90267.6|89467.6|90267.6|89467.6|90267.6|89467.6|90267.6|89467.6|0
1623689900000|2021-06-14 16:58:20|90267.5|89467.5|90263.8|89463.8|90267.5|89467.5|90263.8|89463.8|0
1623689950000|2021-06-14 16:59:10|90263.7|89463.7|90263.7|89463.7|90263.7|89463.7|90263.7|89463.7|0
1623689960000|2021-06-14 16:59:20|90252.6|89452.6|90252.6|89452.6|90252.6|89452.6|90252.6|89452.6|0
1623689970000|2021-06-14 16:59:30|||||||||1
1623689980000|2021-06-14 16:59:40|90226.8|89426.8|90226.8|89426.8|90226.8|89426.8|90226.8|89426.8|0
1623689990000|2021-06-14 16:59:50|90226.7|89426.7|90226.7|89426.7|90226.7|89426.7|90226.7|89426.7|0
1623690020000|2021-06-14 17:00:20|90223|89423|90223|89423|90223|89423|90223|89423|0
1623690040000|2021-06-14 17:00:40|90222.9|89422.9|90222.9|89422.9|90222.9|89422.9|90222.9|89422.9|0
1623690060000|2021-06-14 17:01:00|90208.1|89408.1|90208.1|89408.1|90208.1|89408.1|90208.1|89408.1|0
1623690080000|2021-06-14 17:01:20|89662|88862|89662|88862|89662|88862|89662|88862|0
1623690090000|2021-06-14 17:01:30|89654.6|88854.6|89654.6|88854.6|89654.6|88854.6|89654.6|88854.6|0
1623690110000|2021-06-14 17:01:50|89654.5|88854.5|89654.5|88854.5|89654.5|88854.5|89654.5|88854.5|1
1623690160000|2021-06-14 17:02:40|88492.2|87692.2|88492.2|87692.2|88492.2|87692.2|88492.2|87692.2|0
1623690170000|2021-06-14 17:02:50|88492.1|87692.1|88492.1|87692.1|88492.1|87692.1|88492.1|87692.1|0
1623690210000|2021-06-14 17:03:30|88492|87692|88492|87692|88492|87692|88492|87692|0
1623690240000|2021-06-14 17:04:00|88491.9|87691.9|88491.9|87691.9|88491.9|87691.9|88491.9|87691.9|0
1623690280000|2021-06-14 17:04:40|88491.8|87691.8|88491.8|87691.8|88491.8|87691.8|88491.8|87691.8|0
1623690310000|2021-06-14 17:05:10|88491.7|87691.7|88491.7|87691.7|88491.7|87691.7|88491.7|87691.7|0
1623690340000|2021-06-14 17:05:40|88491.6|87691.6|88491.6|87691.6|88491.6|87691.6|88491.6|87691.6|0
1623690390000|2021-06-14 17:06:30|88491.5|87691.5|88491.5|87691.5|88491.5|87691.5|88491.5|87691.5|0
1623690410000|2021-06-14 17:06:50|88491.4|87691.4|88491.4|87691.4|88491.4|87691.4|88491.4|87691.4|0
1623690450000|2021-06-14 17:07:30|88491.3|87691.3|88491.3|87691.3|88491.3|87691.3|88491.3|87691.3|0
1623690480000|2021-06-14 17:08:00|88491.2|87691.2|88491.2|87691.2|88491.2|87691.2|88491.2|87691.2|0
1623690510000|2021-06-14 17:08:30|88491.1|87691.1|88491.1|87691.1|88491.1|87691.1|88491.1|87691.1|0
1623690550000|2021-06-14 17:09:10|88491|87691|88491|87691|88491|87691|88491|87691|0
1623690580000|2021-06-14 17:09:40|88490.9|87690.9|88490.9|87690.9|88490.9|87690.9|88490.9|87690.9|0
1623690630000|2021-06-14 17:10:30|88490.8|87690.8|88490.8|87690.8|88490.8|87690.8|88490.8|87690.8|0
1623690660000|2021-06-14 17:11:00|88490.7|87690.7|88490.7|87690.7|88490.7|87690.7|88490.7|87690.7|0
1623690690000|2021-06-14 17:11:30|88490.6|87690.6|88490.6|87690.6|88490.6|87690.6|88490.6|87690.6|0
1623690730000|2021-06-14 17:12:10|88490.5|87690.5|88490.5|87690.5|88490.5|87690.5|88490.5|87690.5|0
1623690780000|2021-06-14 17:13:00|89372.3|88572.3|89372.3|88572.3|89372.3|88572.3|89372.3|88572.3|0
1623690820000|2021-06-14 17:13:40|89372.2|88572.2|89372.2|88572.2|89372.2|88572.2|89372.2|88572.2|0
1623690850000|2021-06-14 17:14:10|89372.1|88572.1|89372.1|88572.1|89372.1|88572.1|89372.1|88572.1|0
1623690900000|2021-06-14 17:15:00|89372|88572|89372|88572|89372|88572|89372|88572|0
1623690910000|2021-06-14 17:15:10|||||||||3
1623690930000|2021-06-14 17:15:30|89371.9|88571.9|89371.9|88571.9|89371.9|88571.9|89371.9|88571.9|0
1623690970000|2021-06-14 17:16:10|89371.8|88571.8|89371.8|88571.8|89371.8|88571.8|89371.8|88571.8|0
1623691000000|2021-06-14 17:16:40|89371.7|88571.7|89371.7|88571.7|89371.7|88571.7|89371.7|88571.7|0
1623691050000|2021-06-14 17:17:30|89371.6|88571.6|89371.6|88571.6|89371.6|88571.6|89371.6|88571.6|0
1623691080000|2021-06-14 17:18:00|89371.5|88571.5|89371.5|88571.5|89371.5|88571.5|89371.5|88571.5|0
1623691110000|2021-06-14 17:18:30|89371.4|88571.4|89371.4|88571.4|89371.4|88571.4|89371.4|88571.4|0
1623691150000|2021-06-14 17:19:10|89371.3|88571.3|89371.3|88571.3|89371.3|88571.3|89371.3|88571.3|0
1623691200000|2021-06-14 17:20:00|89371.2|88571.2|89371.2|88571.2|89371.2|88571.2|89371.2|88571.2|0
1623691230000|2021-06-14 17:20:30|89371.1|88571.1|89371.1|88571.1|89371.1|88571.1|89371.1|88571.1|0
1623691260000|2021-06-14 17:21:00|89371|88571|89371|88571|89371|88571|89371|88571|0
1623691300000|2021-06-14 17:21:40|89370.9|88570.9|89370.9|88570.9|89370.9|88570.9|89370.9|88570.9|0
1623691330000|2021-06-14 17:22:10|89370.8|88570.8|89370.8|88570.8|89370.8|88570.8|89370.8|88570.8|0
1623691380000|2021-06-14 17:23:00|89370.7|88570.7|89370.7|88570.7|89370.7|88570.7|89370.7|88570.7|0
1623691410000|2021-06-14 17:23:30|89370.6|88570.6|89370.6|88570.6|89370.6|88570.6|89370.6|88570.6|0
1623691450000|2021-06-14 17:24:10|89370.5|88570.5|89370.5|88570.5|89370.5|88570.5|89370.5|88570.5|0
1623691480000|2021-06-14 17:24:40|88488.3|87688.3|88488.3|87688.3|88488.3|87688.3|88488.3|87688.3|0
1623691510000|2021-06-14 17:25:10|88488.2|87688.2|88488.2|87688.2|88488.2|87688.2|88488.2|87688.2|0
1623691540000|2021-06-14 17:25:40|88488.1|87688.1|88488.1|87688.1|88488.1|87688.1|88488.1|87688.1|0
1623691580000|2021-06-14 17:26:20|88488|87688|88488|87688|88488|87688|88488|87688|0
1623691600000|2021-06-14 17:26:40|||||||||1
1623691620000|2021-06-14 17:27:00|88487.9|87687.9|88487.9|87687.9|88487.9|87687.9|88487.9|87687.9|0
1623691650000|2021-06-14 17:27:30|88487.8|87687.8|88487.8|87687.8|88487.8|87687.8|88487.8|87687.8|0
1623691690000|2021-06-14 17:28:10|88487.7|87687.7|88487.7|87687.7|88487.7|87687.7|88487.7|87687.7|0
1623691720000|2021-06-14 17:28:40|88487.6|87687.6|88487.6|87687.6|88487.6|87687.6|88487.6|87687.6|0
1623691750000|2021-06-14 17:29:10|88487.5|87687.5|88487.5|87687.5|88487.5|87687.5|88487.5|87687.5|0
1623691780000|2021-06-14 17:29:40|88487.4|87687.4|88487.4|87687.4|88487.4|87687.4|88487.4|87687.4|0
1623691830000|2021-06-14 17:30:30|88487.3|87687.3|88487.3|87687.3|88487.3|87687.3|88487.3|87687.3|0
1623691860000|2021-06-14 17:31:00|88487.2|87687.2|88487.2|87687.2|88487.2|87687.2|88487.2|87687.2|0
1623691890000|2021-06-14 17:31:30|88487.1|87687.1|88487.1|87687.1|88487.1|87687.1|88487.1|87687.1|0
1623691930000|2021-06-14 17:32:10|88487|87687|88487|87687|88487|87687|88487|87687|0
1623691960000|2021-06-14 17:32:40|88486.9|87686.9|88486.9|87686.9|88486.9|87686.9|88486.9|87686.9|0
1623691990000|2021-06-14 17:33:10|88486.8|87686.8|88486.8|87686.8|88486.8|87686.8|88486.8|87686.8|0
1623692020000|2021-06-14 17:33:40|88486.7|87686.7|88486.7|87686.7|88486.7|87686.7|88486.7|87686.7|0
1623692070000|2021-06-14 17:34:30|88486.6|87686.6|88486.6|87686.6|88486.6|87686.6|88486.6|87686.6|0
1623692100000|2021-06-14 17:35:00|88486.5|87686.5|88486.5|87686.5|88486.5|87686.5|88486.5|87686.5|0
1623692130000|2021-06-14 17:35:30|88486.4|87686.4|88486.4|87686.4|88486.4|87686.4|88486.4|87686.4|0
1623692170000|2021-06-14 17:36:10|88486.3|87686.3|88486.3|87686.3|88486.3|87686.3|88486.3|87686.3|0
1623692200000|2021-06-14 17:36:40|88486.2|87686.2|88486.2|87686.2|88486.2|87686.2|88486.2|87686.2|0
1623692230000|2021-06-14 17:37:10|88486.1|87686.1|88486.1|87686.1|88486.1|87686.1|88486.1|87686.1|0
1623692260000|2021-06-14 17:37:40|88486|87686|88486|87686|88486|87686|88486|87686|0
1623692310000|2021-06-14 17:38:30|88485.9|87685.9|88485.9|87685.9|88485.9|87685.9|88485.9|87685.9|0
1623692340000|2021-06-14 17:39:00|88485.8|87685.8|88485.8|87685.8|88485.8|87685.8|88485.8|87685.8|0
1623692370000|2021-06-14 17:39:30|88485.7|87685.7|88485.7|87685.7|88485.7|87685.7|88485.7|87685.7|0
1623692410000|2021-06-14 17:40:10|88485.6|87685.6|88485.6|87685.6|88485.6|87685.6|88485.6|87685.6|0
1623692440000|2021-06-14 17:40:40|88485.5|87685.5|88485.5|87685.5|88485.5|87685.5|88485.5|87685.5|0
1623692470000|2021-06-14 17:41:10|88485.4|87685.4|88485.4|87685.4|88485.4|87685.4|88485.4|87685.4|0
1623692500000|2021-06-14 17:41:40|88485.3|87685.3|88485.3|87685.3|88485.3|87685.3|88485.3|87685.3|0
1623692550000|2021-06-14 17:42:30|88485.2|87685.2|88485.2|87685.2|88485.2|87685.2|88485.2|87685.2|0
1623692580000|2021-06-14 17:43:00|88485.1|87685.1|88485.1|87685.1|88485.1|87685.1|88485.1|87685.1|0
1623692610000|2021-06-14 17:43:30|88485|87685|88485|87685|88485|87685|88485|87685|0
1623692650000|2021-06-14 17:44:10|88484.9|87684.9|88484.9|87684.9|88484.9|87684.9|88484.9|87684.9|0
1623692680000|2021-06-14 17:44:40|88484.8|87684.8|88484.8|87684.8|88484.8|87684.8|88484.8|87684.8|0
1623692700000|2021-06-14 17:45:00|||||||||1
1623692710000|2021-06-14 17:45:10|88484.7|87684.7|88484.7|87684.7|88484.7|87684.7|88484.7|87684.7|0
1623692740000|2021-06-14 17:45:40|88484.6|87684.6|88484.6|87684.6|88484.6|87684.6|88484.6|87684.6|0
1623692790000|2021-06-14 17:46:30|88484.5|87684.5|88484.5|87684.5|88484.5|87684.5|88484.5|87684.5|0
1623692820000|2021-06-14 17:47:00|88484.4|87684.4|88484.4|87684.4|88484.4|87684.4|88484.4|87684.4|0
1623692850000|2021-06-14 17:47:30|88484.3|87684.3|88484.3|87684.3|88484.3|87684.3|88484.3|87684.3|0
1623692890000|2021-06-14 17:48:10|88484.2|87684.2|88484.2|87684.2|88484.2|87684.2|88484.2|87684.2|0
1623692920000|2021-06-14 17:48:40|88484.1|87684.1|88484.1|87684.1|88484.1|87684.1|88484.1|87684.1|0
1623692950000|2021-06-14 17:49:10|88484|87684|88484|87684|88484|87684|88484|87684|0
1623692980000|2021-06-14 17:49:40|88483.9|87683.9|88483.9|87683.9|88483.9|87683.9|88483.9|87683.9|0
1623693030000|2021-06-14 17:50:30|88483.8|87683.8|88483.8|87683.8|88483.8|87683.8|88483.8|87683.8|0
1623693060000|2021-06-14 17:51:00|88483.7|87683.7|88483.7|87683.7|88483.7|87683.7|88483.7|87683.7|0
1623693090000|2021-06-14 17:51:30|88483.6|87683.6|88483.6|87683.6|88483.6|87683.6|88483.6|87683.6|0
1623693130000|2021-06-14 17:52:10|88483.5|87683.5|88483.5|87683.5|88483.5|87683.5|88483.5|87683.5|0
1623693160000|2021-06-14 17:52:40|88483.4|87683.4|88483.4|87683.4|88483.4|87683.4|88483.4|87683.4|0
1623693190000|2021-06-14 17:53:10|88483.3|87683.3|88483.3|87683.3|88483.3|87683.3|88483.3|87683.3|0
1623693220000|2021-06-14 17:53:40|88483.2|87683.2|88483.2|87683.2|88483.2|87683.2|88483.2|87683.2|0
1623693270000|2021-06-14 17:54:30|88483.1|87683.1|88483.1|87683.1|88483.1|87683.1|88483.1|87683.1|0
1623693300000|2021-06-14 17:55:00|88483|87683|88483|87683|88483|87683|88483|87683|0
1623693330000|2021-06-14 17:55:30|88482.9|87682.9|88482.9|87682.9|88482.9|87682.9|88482.9|87682.9|0
1623693370000|2021-06-14 17:56:10|88482.8|87682.8|88482.8|87682.8|88482.8|87682.8|88482.8|87682.8|0
1623693400000|2021-06-14 17:56:40|88482.7|87682.7|88482.7|87682.7|88482.7|87682.7|88482.7|87682.7|0
1623693430000|2021-06-14 17:57:10|88482.6|87682.6|88482.6|87682.6|88482.6|87682.6|88482.6|87682.6|0
1623693460000|2021-06-14 17:57:40|88482.5|87682.5|88482.5|87682.5|88482.5|87682.5|88482.5|87682.5|0
1623693510000|2021-06-14 17:58:30|88482.4|87682.4|88482.4|87682.4|88482.4|87682.4|88482.4|87682.4|0
1623693540000|2021-06-14 17:59:00|88482.3|87682.3|88482.3|87682.3|88482.3|87682.3|88482.3|87682.3|0
1623693570000|2021-06-14 17:59:30|88482.2|87682.2|88482.2|87682.2|88482.2|87682.2|88482.2|87682.2|0
1623693610000|2021-06-14 18:00:10|88482.1|87682.1|88482.1|87682.1|88482.1|87682.1|88482.1|87682.1|0
1623693640000|2021-06-14 18:00:40|88482|87682|88482|87682|88482|87682|88482|87682|0
1623693670000|2021-06-14 18:01:10|88481.9|87681.9|88481.9|87681.9|88481.9|87681.9|88481.9|87681.9|0
1623693700000|2021-06-14 18:01:40|88481.8|87681.8|88481.8|87681.8|88481.8|87681.8|88481.8|87681.8|0
1623693750000|2021-06-14 18:02:30|88481.7|87681.7|88481.7|87681.7|88481.7|87681.7|88481.7|87681.7|0
1623693780000|2021-06-14 18:03:00|88481.6|87681.6|88481.6|87681.6|88481.6|87681.6|88481.6|87681.6|0
1623693810000|2021-06-14 18:03:30|88481.5|87681.5|88481.5|87681.5|88481.5|87681.5|88481.5|87681.5|0
1623693840000|2021-06-14 18:04:00|88481.4|87681.4|88481.4|87681.4|88481.4|87681.4|88481.4|87681.4|0
1623693870000|2021-06-14 18:04:30|88481.3|87681.3|88481.3|87681.3|88481.3|87681.3|88481.3|87681.3|0
1623693890000|2021-06-14 18:04:50|||||||||4
1623693910000|2021-06-14 18:05:10|88481.2|87681.2|88481.2|87681.2|88481.2|87681.2|88481.2|87681.2|0
1623693940000|2021-06-14 18:05:40|88481.1|87681.1|88481.1|87681.1|88481.1|87681.1|88481.1|87681.1|2
1623693960000|2021-06-14 18:06:00|||||||||1
1623693990000|2021-06-14 18:06:30|88481|87681|88481|87681|88481|87681|88481|87681|0
1623694020000|2021-06-14 18:07:00|88480.9|87680.9|88480.9|87680.9|88480.9|87680.9|88480.9|87680.9|0
1623694050000|2021-06-14 18:07:30|88480.8|87680.8|88480.8|87680.8|88480.8|87680.8|88480.8|87680.8|0
1623694090000|2021-06-14 18:08:10|88480.7|87680.7|88480.7|87680.7|88480.7|87680.7|88480.7|87680.7|0
1623694120000|2021-06-14 18:08:40|88480.6|87680.6|88480.6|87680.6|88480.6|87680.6|88480.6|87680.6|0
1623694150000|2021-06-14 18:09:10|88480.5|87680.5|88480.5|87680.5|88480.5|87680.5|88480.5|87680.5|0
1623694180000|2021-06-14 18:09:40|88480.4|87680.4|88480.4|87680.4|88480.4|87680.4|88480.4|87680.4|0
1623694230000|2021-06-14 18:10:30|88480.3|87680.3|88480.3|87680.3|88480.3|87680.3|88480.3|87680.3|0
1623694260000|2021-06-14 18:11:00|88480.2|87680.2|88480.2|87680.2|88480.2|87680.2|88480.2|87680.2|0
1623694290000|2021-06-14 18:11:30|88480.1|87680.1|88480.1|87680.1|88480.1|87680.1|88480.1|87680.1|0
1623694330000|2021-06-14 18:12:10|88480|87680|88480|87680|88480|87680|88480|87680|0
1623694360000|2021-06-14 18:12:40|88479.9|87679.9|88479.9|87679.9|88479.9|87679.9|88479.9|87679.9|0
1623694390000|2021-06-14 18:13:10|88479.8|87679.8|88479.8|87679.8|88479.8|87679.8|88479.8|87679.8|0
1623694440000|2021-06-14 18:14:00|88479.7|87679.7|88479.7|87679.7|88479.7|87679.7|88479.7|87679.7|0
1623694470000|2021-06-14 18:14:30|88479.6|87679.6|88479.6|87679.6|88479.6|87679.6|88479.6|87679.6|0
1623694490000|2021-06-14 18:14:50|88479.5|87679.5|88479.5|87679.5|88479.5|87679.5|88479.5|87679.5|0
1623694530000|2021-06-14 18:15:30|88479.4|87679.4|88479.4|87679.4|88479.4|87679.4|88479.4|87679.4|0
1623694560000|2021-06-14 18:16:00|88479.3|87679.3|88479.3|87679.3|88479.3|87679.3|88479.3|87679.3|0
1623694600000|2021-06-14 18:16:40|88479.2|87679.2|88479.2|87679.2|88479.2|87679.2|88479.2|87679.2|0
1623694630000|2021-06-14 18:17:10|88479.1|87679.1|88479.1|87679.1|88479.1|87679.1|88479.1|87679.1|0
1623694680000|2021-06-14 18:18:00|88479|87679|88479|87679|88479|87679|88479|87679|0
1623694710000|2021-06-14 18:18:30|88478.9|87678.9|88478.9|87678.9|88478.9|87678.9|88478.9|87678.9|0
1623694740000|2021-06-14 18:19:00|88478.8|87678.8|88478.8|87678.8|88478.8|87678.8|88478.8|87678.8|0
1623694770000|2021-06-14 18:19:30|88478.7|87678.7|88478.7|87678.7|88478.7|87678.7|88478.7|87678.7|0
1623694810000|2021-06-14 18:20:10|88478.6|87678.6|88478.6|87678.6|88478.6|87678.6|88478.6|87678.6|0
1623694840000|2021-06-14 18:20:40|88478.5|87678.5|88478.5|87678.5|88478.5|87678.5|88478.5|87678.5|0
1623694870000|2021-06-14 18:21:10|88478.4|87678.4|88478.4|87678.4|88478.4|87678.4|88478.4|87678.4|0
1623694920000|2021-06-14 18:22:00|88478.3|87678.3|88478.3|87678.3|88478.3|87678.3|88478.3|87678.3|0
1623694950000|2021-06-14 18:22:30|88478.2|87678.2|88478.2|87678.2|88478.2|87678.2|88478.2|87678.2|0
1623694980000|2021-06-14 18:23:00|88478.1|87678.1|88478.1|87678.1|88478.1|87678.1|88478.1|87678.1|0
1623695010000|2021-06-14 18:23:30|88478|87678|88478|87678|88478|87678|88478|87678|0
1623695050000|2021-06-14 18:24:10|88477.9|87677.9|88477.9|87677.9|88477.9|87677.9|88477.9|87677.9|0
1623695080000|2021-06-14 18:24:40|88477.8|87677.8|88477.8|87677.8|88477.8|87677.8|88477.8|87677.8|0
1623695110000|2021-06-14 18:25:10|88477.7|87677.7|88477.7|87677.7|88477.7|87677.7|88477.7|87677.7|0
1623695160000|2021-06-14 18:26:00|88477.6|87677.6|88477.6|87677.6|88477.6|87677.6|88477.6|87677.6|0
1623695190000|2021-06-14 18:26:30|88477.5|87677.5|88477.5|87677.5|88477.5|87677.5|88477.5|87677.5|0
1623695220000|2021-06-14 18:27:00|88477.4|87677.4|88477.4|87677.4|88477.4|87677.4|88477.4|87677.4|0
1623695250000|2021-06-14 18:27:30|88477.3|87677.3|88477.3|87677.3|88477.3|87677.3|88477.3|87677.3|0
1623695280000|2021-06-14 18:28:00|88477.2|87677.2|88477.2|87677.2|88477.2|87677.2|88477.2|87677.2|0
1623695320000|2021-06-14 18:28:40|88477.1|87677.1|88477.1|87677.1|88477.1|87677.1|88477.1|87677.1|0
1623695350000|2021-06-14 18:29:10|88477|87677|88477|87677|88477|87677|88477|87677|0
1623695400000|2021-06-14 18:30:00|88476.9|87676.9|88476.9|87676.9|88476.9|87676.9|88476.9|87676.9|0
1623695430000|2021-06-14 18:30:30|88476.8|87676.8|88476.8|87676.8|88476.8|87676.8|88476.8|87676.8|0
1623695460000|2021-06-14 18:31:00|88476.7|87676.7|88476.7|87676.7|88476.7|87676.7|88476.7|87676.7|0
1623695490000|2021-06-14 18:31:30|88476.6|87676.6|88476.6|87676.6|88476.6|87676.6|88476.6|87676.6|0
1623695530000|2021-06-14 18:32:10|88476.5|87676.5|88476.5|87676.5|88476.5|87676.5|88476.5|87676.5|0
1623695560000|2021-06-14 18:32:40|88476.4|87676.4|88476.4|87676.4|88476.4|87676.4|88476.4|87676.4|0
1623695590000|2021-06-14 18:33:10|88476.3|87676.3|88476.3|87676.3|88476.3|87676.3|88476.3|87676.3|0
1623695640000|2021-06-14 18:34:00|88476.2|87676.2|88476.2|87676.2|88476.2|87676.2|88476.2|87676.2|0
1623695670000|2021-06-14 18:34:30|88476.1|87676.1|88476.1|87676.1|88476.1|87676.1|88476.1|87676.1|0
1623695700000|2021-06-14 18:35:00|88476|87676|88476|87676|88476|87676|88476|87676|0
1623695730000|2021-06-14 18:35:30|88475.9|87675.9|88475.9|87675.9|88475.9|87675.9|88475.9|87675.9|0
1623695770000|2021-06-14 18:36:10|88475.8|87675.8|88475.8|87675.8|88475.8|87675.8|88475.8|87675.8|0
1623695800000|2021-06-14 18:36:40|88475.7|87675.7|88475.7|87675.7|88475.7|87675.7|88475.7|87675.7|0
1623695850000|2021-06-14 18:37:30|88024|86924|88024|86924|88024|86924|88024|86924|0
1623695860000|2021-06-14 18:37:40|88023.9|86923.9|88023.9|86923.9|88023.9|86923.9|88023.9|86923.9|0
1623695910000|2021-06-14 18:38:30|88023.8|86923.8|88023.8|86923.8|88023.8|86923.8|88023.8|86923.8|0
1623695950000|2021-06-14 18:39:10|88023.7|86923.7|88023.7|86923.7|88023.7|86923.7|88023.7|86923.7|0
1623695980000|2021-06-14 18:39:40|88023.6|86923.6|88023.6|86923.6|88023.6|86923.6|88023.6|86923.6|0
1623696030000|2021-06-14 18:40:30|88023.5|86923.5|88023.5|86923.5|88023.5|86923.5|88023.5|86923.5|0
1623696070000|2021-06-14 18:41:10|88023.4|86923.4|88023.4|86923.4|88023.4|86923.4|88023.4|86923.4|0
1623696100000|2021-06-14 18:41:40|88023.3|86923.3|88023.3|86923.3|88023.3|86923.3|88023.3|86923.3|0
1623696150000|2021-06-14 18:42:30|88023.2|86923.2|88023.2|86923.2|88023.2|86923.2|88023.2|86923.2|0
1623696190000|2021-06-14 18:43:10|88023.1|86923.1|88023.1|86923.1|88023.1|86923.1|88023.1|86923.1|0
1623696220000|2021-06-14 18:43:40|88023|86923|88023|86923|88023|86923|88023|86923|0
1623696270000|2021-06-14 18:44:30|88022.9|86922.9|88022.9|86922.9|88022.9|86922.9|88022.9|86922.9|0
1623696310000|2021-06-14 18:45:10|88022.8|86922.8|88022.8|86922.8|88022.8|86922.8|88022.8|86922.8|0
1623696360000|2021-06-14 18:46:00|88022.7|86922.7|88022.7|86922.7|88022.7|86922.7|88022.7|86922.7|0
1623696390000|2021-06-14 18:46:30|88022.6|86922.6|88022.6|86922.6|88022.6|86922.6|88022.6|86922.6|0
1623696430000|2021-06-14 18:47:10|88022.5|86922.5|88022.5|86922.5|88022.5|86922.5|88022.5|86922.5|0
1623696470000|2021-06-14 18:47:50|88022.4|86922.4|88022.4|86922.4|88022.4|86922.4|88022.4|86922.4|0
1623696510000|2021-06-14 18:48:30|88022.3|86922.3|88022.3|86922.3|88022.3|86922.3|88022.3|86922.3|0
1623696550000|2021-06-14 18:49:10|88022.2|86922.2|88022.2|86922.2|88022.2|86922.2|88022.2|86922.2|0
1623696600000|2021-06-14 18:50:00|88022.1|86922.1|88022.1|86922.1|88022.1|86922.1|88022.1|86922.1|0
1623696620000|2021-06-14 18:50:20|88022|86922|88022|86922|88022|86922|88022|86922|0
1623696670000|2021-06-14 18:51:10|88021.9|86921.9|88021.9|86921.9|88021.9|86921.9|88021.9|86921.9|0
1623696720000|2021-06-14 18:52:00|88021.8|86921.8|88021.8|86921.8|88021.8|86921.8|88021.8|86921.8|0
1623696750000|2021-06-14 18:52:30|88021.7|86921.7|88021.7|86921.7|88021.7|86921.7|88021.7|86921.7|0
1623696790000|2021-06-14 18:53:10|88021.6|86921.6|88021.6|86921.6|88021.6|86921.6|88021.6|86921.6|0
1623696840000|2021-06-14 18:54:00|88021.5|86921.5|88021.5|86921.5|88021.5|86921.5|88021.5|86921.5|0
1623696870000|2021-06-14 18:54:30|88021.4|86921.4|88021.4|86921.4|88021.4|86921.4|88021.4|86921.4|0
1623696910000|2021-06-14 18:55:10|88021.3|86921.3|88021.3|86921.3|88021.3|86921.3|88021.3|86921.3|0
1623696960000|2021-06-14 18:56:00|88021.2|86921.2|88021.2|86921.2|88021.2|86921.2|88021.2|86921.2|0
1623696990000|2021-06-14 18:56:30|88021.1|86921.1|88021.1|86921.1|88021.1|86921.1|88021.1|86921.1|0
1623697030000|2021-06-14 18:57:10|88021|86921|88021|86921|88021|86921|88021|86921|0
1623697080000|2021-06-14 18:58:00|88020.9|86920.9|88020.9|86920.9|88020.9|86920.9|88020.9|86920.9|0
1623697110000|2021-06-14 18:58:30|88020.8|86920.8|88020.8|86920.8|88020.8|86920.8|88020.8|86920.8|0
1623697150000|2021-06-14 18:59:10|88020.7|86920.7|88020.7|86920.7|88020.7|86920.7|88020.7|86920.7|0
1623697190000|2021-06-14 18:59:50|88020.6|86920.6|88020.6|86920.6|88020.6|86920.6|88020.6|86920.6|0
1623697240000|2021-06-14 19:00:40|88020.5|86920.5|88020.5|86920.5|88020.5|86920.5|88020.5|86920.5|0
1623697270000|2021-06-14 19:01:10|88020.4|86920.4|88020.4|86920.4|88020.4|86920.4|88020.4|86920.4|0
1623697320000|2021-06-14 19:02:00|88020.3|86920.3|88020.3|86920.3|88020.3|86920.3|88020.3|86920.3|0
1623697360000|2021-06-14 19:02:40|88020.2|86920.2|88020.2|86920.2|88020.2|86920.2|88020.2|86920.2|0
1623697390000|2021-06-14 19:03:10|88020.1|86920.1|88020.1|86920.1|88020.1|86920.1|88020.1|86920.1|0
1623697440000|2021-06-14 19:04:00|88020|86920|88020|86920|88020|86920|88020|86920|0
1623697480000|2021-06-14 19:04:40|88019.9|86919.9|88019.9|86919.9|88019.9|86919.9|88019.9|86919.9|0
1623697510000|2021-06-14 19:05:10|88019.8|86919.8|88019.8|86919.8|88019.8|86919.8|88019.8|86919.8|0
1623697560000|2021-06-14 19:06:00|88019.7|86919.7|88019.7|86919.7|88019.7|86919.7|88019.7|86919.7|0
1623697600000|2021-06-14 19:06:40|88019.6|86919.6|88019.6|86919.6|88019.6|86919.6|88019.6|86919.6|0
1623697630000|2021-06-14 19:07:10|88019.5|86919.5|88019.5|86919.5|88019.5|86919.5|88019.5|86919.5|0
1623697680000|2021-06-14 19:08:00|88019.4|86919.4|88019.4|86919.4|88019.4|86919.4|88019.4|86919.4|0
1623697720000|2021-06-14 19:08:40|88019.3|86919.3|88019.3|86919.3|88019.3|86919.3|88019.3|86919.3|0
1623697750000|2021-06-14 19:09:10|88019.2|86919.2|88019.2|86919.2|88019.2|86919.2|88019.2|86919.2|0
1623697800000|2021-06-14 19:10:00|88019.1|86919.1|88019.1|86919.1|88019.1|86919.1|88019.1|86919.1|0
1623697840000|2021-06-14 19:10:40|88019|86919|88019|86919|88019|86919|88019|86919|0
1623697870000|2021-06-14 19:11:10|88018.9|86918.9|88018.9|86918.9|88018.9|86918.9|88018.9|86918.9|0
1623697920000|2021-06-14 19:12:00|88018.8|86918.8|88018.8|86918.8|88018.8|86918.8|88018.8|86918.8|0
1623697960000|2021-06-14 19:12:40|88018.7|86918.7|88018.7|86918.7|88018.7|86918.7|88018.7|86918.7|0
1623698010000|2021-06-14 19:13:30|88018.6|86918.6|88018.6|86918.6|88018.6|86918.6|88018.6|86918.6|0
1623698040000|2021-06-14 19:14:00|88018.5|86918.5|88018.5|86918.5|88018.5|86918.5|88018.5|86918.5|0
1623698080000|2021-06-14 19:14:40|88018.4|86918.4|88018.4|86918.4|88018.4|86918.4|88018.4|86918.4|0
1623698130000|2021-06-14 19:15:30|88018.3|86918.3|88018.3|86918.3|88018.3|86918.3|88018.3|86918.3|0
1623698160000|2021-06-14 19:16:00|88018.2|86918.2|88018.2|86918.2|88018.2|86918.2|88018.2|86918.2|0
1623698200000|2021-06-14 19:16:40|88018.1|86918.1|88018.1|86918.1|88018.1|86918.1|88018.1|86918.1|0
1623698250000|2021-06-14 19:17:30|88018|86918|88018|86918|88018|86918|88018|86918|0
1623698280000|2021-06-14 19:18:00|88017.9|86917.9|88017.9|86917.9|88017.9|86917.9|88017.9|86917.9|0
1623698320000|2021-06-14 19:18:40|88017.8|86917.8|88017.8|86917.8|88017.8|86917.8|88017.8|86917.8|0
1623698370000|2021-06-14 19:19:30|88017.7|86917.7|88017.7|86917.7|88017.7|86917.7|88017.7|86917.7|0
1623698400000|2021-06-14 19:20:00|88017.6|86917.6|88017.6|86917.6|88017.6|86917.6|88017.6|86917.6|0
1623698440000|2021-06-14 19:20:40|88017.5|86917.5|88017.5|86917.5|88017.5|86917.5|88017.5|86917.5|0
1623698490000|2021-06-14 19:21:30|88017.4|86917.4|88017.4|86917.4|88017.4|86917.4|88017.4|86917.4|0
1623698520000|2021-06-14 19:22:00|88017.3|86917.3|88017.3|86917.3|88017.3|86917.3|88017.3|86917.3|0
1623698560000|2021-06-14 19:22:40|88017.2|86917.2|88017.2|86917.2|88017.2|86917.2|88017.2|86917.2|0
1623698610000|2021-06-14 19:23:30|88017.1|86917.1|88017.1|86917.1|88017.1|86917.1|88017.1|86917.1|0
1623698640000|2021-06-14 19:24:00|88017|86917|88017|86917|88017|86917|88017|86917|0
1623698680000|2021-06-14 19:24:40|88016.9|86916.9|88016.9|86916.9|88016.9|86916.9|88016.9|86916.9|0
1623698730000|2021-06-14 19:25:30|88016.8|86916.8|88016.8|86916.8|88016.8|86916.8|88016.8|86916.8|0
1623698760000|2021-06-14 19:26:00|88016.7|86916.7|88016.7|86916.7|88016.7|86916.7|88016.7|86916.7|0
1623698800000|2021-06-14 19:26:40|88016.6|86916.6|88016.6|86916.6|88016.6|86916.6|88016.6|86916.6|0
1623698850000|2021-06-14 19:27:30|88016.5|86916.5|88016.5|86916.5|88016.5|86916.5|88016.5|86916.5|0
1623698890000|2021-06-14 19:28:10|88016.4|86916.4|88016.4|86916.4|88016.4|86916.4|88016.4|86916.4|0
1623698920000|2021-06-14 19:28:40|88016.3|86916.3|88016.3|86916.3|88016.3|86916.3|88016.3|86916.3|0
1623698970000|2021-06-14 19:29:30|88016.2|86916.2|88016.2|86916.2|88016.2|86916.2|88016.2|86916.2|0
1623699000000|2021-06-14 19:30:00|88016.1|86916.1|88016.1|86916.1|88016.1|86916.1|88016.1|86916.1|0
1623699040000|2021-06-14 19:30:40|88016|86916|88016|86916|88016|86916|88016|86916|0
1623699090000|2021-06-14 19:31:30|88015.9|86915.9|88015.9|86915.9|88015.9|86915.9|88015.9|86915.9|0
1623699130000|2021-06-14 19:32:10|88015.8|86915.8|88015.8|86915.8|88015.8|86915.8|88015.8|86915.8|0
1623699160000|2021-06-14 19:32:40|88015.7|86915.7|88015.7|86915.7|88015.7|86915.7|88015.7|86915.7|0
1623699210000|2021-06-14 19:33:30|88015.6|86915.6|88015.6|86915.6|88015.6|86915.6|88015.6|86915.6|0
1623699250000|2021-06-14 19:34:10|88015.5|86915.5|88015.5|86915.5|88015.5|86915.5|88015.5|86915.5|0
1623699280000|2021-06-14 19:34:40|88015.4|86915.4|88015.4|86915.4|88015.4|86915.4|88015.4|86915.4|0
1623699330000|2021-06-14 19:35:30|88015.3|86915.3|88015.3|86915.3|88015.3|86915.3|88015.3|86915.3|0
1623699360000|2021-06-14 19:36:00|88015.2|86915.2|88015.2|86915.2|88015.2|86915.2|88015.2|86915.2|0
1623699400000|2021-06-14 19:36:40|88015.1|86915.1|88015.1|86915.1|88015.1|86915.1|88015.1|86915.1|0
1623699450000|2021-06-14 19:37:30|88015|86915|88015|86915|88015|86915|88015|86915|0
1623699490000|2021-06-14 19:38:10|88014.9|86914.9|88014.9|86914.9|88014.9|86914.9|88014.9|86914.9|1
1623699520000|2021-06-14 19:38:40|88014.8|86914.8|88014.8|86914.8|88014.8|86914.8|88014.8|86914.8|0
1623699570000|2021-06-14 19:39:30|88014.7|86914.7|88014.7|86914.7|88014.7|86914.7|88014.7|86914.7|0
1623699610000|2021-06-14 19:40:10|88014.6|86914.6|88014.6|86914.6|88014.6|86914.6|88014.6|86914.6|0
1623699660000|2021-06-14 19:41:00|88014.5|86914.5|88014.5|86914.5|88014.5|86914.5|88014.5|86914.5|0
1623699680000|2021-06-14 19:41:20|88014.4|86914.4|88014.4|86914.4|88014.4|86914.4|88014.4|86914.4|0
1623699730000|2021-06-14 19:42:10|88014.3|86914.3|88014.3|86914.3|88014.3|86914.3|88014.3|86914.3|0
1623699780000|2021-06-14 19:43:00|88014.2|86914.2|88014.2|86914.2|88014.2|86914.2|88014.2|86914.2|0
1623699810000|2021-06-14 19:43:30|88014.1|86914.1|88014.1|86914.1|88014.1|86914.1|88014.1|86914.1|0
1623699850000|2021-06-14 19:44:10|88014|86914|88014|86914|88014|86914|88014|86914|0
1623699890000|2021-06-14 19:44:50|88013.9|86913.9|88013.9|86913.9|88013.9|86913.9|88013.9|86913.9|0
1623699930000|2021-06-14 19:45:30|88013.8|86913.8|88013.8|86913.8|88013.8|86913.8|88013.8|86913.8|0
1623699970000|2021-06-14 19:46:10|88013.7|86913.7|88013.7|86913.7|88013.7|86913.7|88013.7|86913.7|0
1623700020000|2021-06-14 19:47:00|88013.6|86913.6|88013.6|86913.6|88013.6|86913.6|88013.6|86913.6|0
1623700040000|2021-06-14 19:47:20|88013.5|86913.5|88013.5|86913.5|88013.5|86913.5|88013.5|86913.5|0
1623700090000|2021-06-14 19:48:10|88013.4|86913.4|88013.4|86913.4|88013.4|86913.4|88013.4|86913.4|0
1623700140000|2021-06-14 19:49:00|88013.3|86913.3|88013.3|86913.3|88013.3|86913.3|88013.3|86913.3|0
1623700170000|2021-06-14 19:49:30|88013.2|86913.2|88013.2|86913.2|88013.2|86913.2|88013.2|86913.2|0
1623700210000|2021-06-14 19:50:10|88013.1|86913.1|88013.1|86913.1|88013.1|86913.1|88013.1|86913.1|0
1623700260000|2021-06-14 19:51:00|88013|86913|88013|86913|88013|86913|88013|86913|0
1623700290000|2021-06-14 19:51:30|88012.9|86912.9|88012.9|86912.9|88012.9|86912.9|88012.9|86912.9|1
1623700330000|2021-06-14 19:52:10|88012.8|86912.8|88012.8|86912.8|88012.8|86912.8|88012.8|86912.8|0
1623700380000|2021-06-14 19:53:00|88012.7|86912.7|88012.7|86912.7|88012.7|86912.7|88012.7|86912.7|0
1623700410000|2021-06-14 19:53:30|88012.6|86912.6|88012.6|86912.6|88012.6|86912.6|88012.6|86912.6|0
1623700450000|2021-06-14 19:54:10|88012.5|86912.5|88012.5|86912.5|88012.5|86912.5|88012.5|86912.5|0
1623700500000|2021-06-14 19:55:00|88012.4|86912.4|88012.4|86912.4|88012.4|86912.4|88012.4|86912.4|0
1623700540000|2021-06-14 19:55:40|88012.3|86912.3|88012.3|86912.3|88012.3|86912.3|88012.3|86912.3|0
1623700570000|2021-06-14 19:56:10|88012.2|86912.2|88012.2|86912.2|88012.2|86912.2|88012.2|86912.2|0
1623700620000|2021-06-14 19:57:00|88012.1|86912.1|88012.1|86912.1|88012.1|86912.1|88012.1|86912.1|0
1623700660000|2021-06-14 19:57:40|88012|86912|88012|86912|88012|86912|88012|86912|0
1623700690000|2021-06-14 19:58:10|88011.9|86911.9|88011.9|86911.9|88011.9|86911.9|88011.9|86911.9|0
1623700740000|2021-06-14 19:59:00|88011.8|86911.8|88011.8|86911.8|88011.8|86911.8|88011.8|86911.8|0
1623700770000|2021-06-14 19:59:30|88011.7|86911.7|88011.7|86911.7|88011.7|86911.7|88011.7|86911.7|0
1623765600000|2021-06-15 14:00:00|86816|85716|86928.7|85828.7|86928.7|85828.7|86816|85716|3
1623765610000|2021-06-15 14:00:10|87038.7|85938.7|87308.7|86208.7|87308.7|86208.7|87038.7|85938.7|12
1623765620000|2021-06-15 14:00:20|87327.5|86227.5|87472.5|86372.5|87472.5|86372.5|87327.5|86227.5|5
1623765630000|2021-06-15 14:00:30|87492.6|86392.6|87518.9|86418.9|87518.9|86418.9|87492.6|86392.6|4
1623765640000|2021-06-15 14:00:40|||||||||2
1623765660000|2021-06-15 14:01:00|86546.7|85446.7|86574|85474|86574|85474|86546.7|85446.7|3
1623765670000|2021-06-15 14:01:10|86524|85424|86530.3|85430.3|86549.1|85449.1|86499|85399|0
1623765680000|2021-06-15 14:01:20|86550.4|85450.4|86485.3|85385.3|86550.4|85450.4|86482.9|85382.9|0
1623765690000|2021-06-15 14:01:30|86481.6|85381.6|86481.6|85381.6|86481.6|85381.6|86481.6|85381.6|2
1623765700000|2021-06-15 14:01:40|86482.8|85382.8|86240.3|85140.3|86514.1|85414.1|86235.4|85135.4|2
1623765710000|2021-06-15 14:01:50|86236.6|85136.6|86257.8|85157.8|86257.8|85157.8|86236.6|85136.6|0
1623765720000|2021-06-15 14:02:00|86259|85159|86259|85159|86259|85159|86259|85159|0
1623765730000|2021-06-15 14:02:10|86272.6|85172.6|86303.9|85203.9|86303.9|85203.9|86272.6|85172.6|5
1623765740000|2021-06-15 14:02:20|86233.9|85133.9|86170.1|85070.1|86233.9|85133.9|86170.1|85070.1|3
1623765750000|2021-06-15 14:02:30|86171.3|85071.3|86168.8|85068.8|86172.6|85072.6|86168.8|85068.8|2
1623765760000|2021-06-15 14:02:40|86167.6|85067.6|86165|85065|86167.6|85067.6|86165|85065|0
1623765770000|2021-06-15 14:02:50|86218.9|85118.9|86218.9|85118.9|86218.9|85118.9|86218.9|85118.9|3
1623765780000|2021-06-15 14:03:00|86226.3|85126.3|86244.9|85144.9|86244.9|85144.9|86226.3|85126.3|0
1623765790000|2021-06-15 14:03:10|86895.4|85795.4|86940.6|85840.6|86974.1|85874.1|86895.4|85795.4|2
1623765800000|2021-06-15 14:03:20|87127.5|86027.5|87146.3|86046.3|87301.3|86201.3|87127.5|86027.5|0
1623765810000|2021-06-15 14:03:30|87168.9|86068.9|87192.5|86092.5|87257.5|86157.5|87168.9|86068.9|0
1623765820000|2021-06-15 14:03:40|87152.5|86052.5|87147.5|86047.5|87152.5|86052.5|87147.5|86047.5|0
1623765830000|2021-06-15 14:03:50|87192.5|86092.5|86959.9|85859.9|87192.5|86092.5|86959.9|85859.9|2
1623765840000|2021-06-15 14:04:00|86940.9|85840.9|87067.6|85967.6|87081.3|85981.3|86940.9|85840.9|0
1623765850000|2021-06-15 14:04:10|87066.4|85966.4|86967.4|85867.4|87081.2|85981.2|86957.4|85857.4|1
1623765860000|2021-06-15 14:04:20|87037.4|85937.4|86856.4|85756.4|87053.6|85953.6|86856.4|85756.4|1
1623765870000|2021-06-15 14:04:30|86676.3|85576.3|86721.2|85621.2|86721.2|85621.2|86591.2|85491.2|1
1623765880000|2021-06-15 14:04:40|86726.2|85626.2|86825|85725|86857.6|85757.6|86726.2|85626.2|0
1623765890000|2021-06-15 14:04:50|86837.4|85737.4|86856.2|85756.2|86913.8|85813.8|86837.4|85737.4|0
1623765900000|2021-06-15 14:05:00|86797.4|85697.4|86638.5|85538.5|86797.4|85697.4|86638.5|85538.5|0
1623765910000|2021-06-15 14:05:10|86664.9|85564.9|86498.7|85398.7|86664.9|85564.9|86493.7|85393.7|2
1623765920000|2021-06-15 14:05:20|86593.7|85493.7|86808.7|85708.7|86808.7|85738.7|86509.9|85409.9|9
1623765930000|2021-06-15 14:05:30|86817.5|85717.5|87112.5|86012.5|87112.5|86012.5|86817.5|85717.5|1
1623765940000|2021-06-15 14:05:40|87074.8|85974.8|86999.8|85899.8|87074.8|85974.8|86839.8|85739.8|2
1623765950000|2021-06-15 14:05:50|86953.6|85853.6|86792.5|85692.5|86953.6|85853.6|86792.5|85692.5|1
1623765960000|2021-06-15 14:06:00|86786.3|85686.3|86897.6|85797.6|87004.2|85904.2|86786.3|85686.3|0
1623765970000|2021-06-15 14:06:10|87304.6|86204.6|87294.6|86194.6|87304.6|86204.6|87294.6|86194.6|1
1623765990000|2021-06-15 14:06:30|87294.5|86194.5|87145.9|86045.9|87299.5|86199.5|87145.9|86045.9|3
1623766000000|2021-06-15 14:06:40|87141|86041|87149.1|86049.1|87150.9|86050.9|87122.1|86022.1|0
1623766010000|2021-06-15 14:06:50|87291.1|86191.1|87163.3|86063.3|87291.1|86191.1|87163.3|86063.3|1
1623766020000|2021-06-15 14:07:00|87164.6|86064.6|87187.1|86087.1|87310.9|86210.9|87127.1|86027.1|0
1623766030000|2021-06-15 14:07:10|87200.8|86100.8|87177|86077|87202|86102|87172|86072|0
1623766040000|2021-06-15 14:07:20|87172|86072|87160.9|86060.9|87177|86077|87160.9|86060.9|3
1623766050000|2021-06-15 14:07:30|87167.1|86067.1|87172|86072|87172|86072|87164.5|86064.5|0
1623766060000|2021-06-15 14:07:40|87115.5|86015.5|87080.5|85980.5|87115.5|86015.5|87080.5|85980.5|0
1623766070000|2021-06-15 14:07:50|87085.5|85985.5|87085.5|85985.5|87085.5|85985.5|87084.3|85984.3|0
1623766090000|2021-06-15 14:08:10|87084.2|85984.2|87155.5|86055.5|87155.5|86055.5|87080.5|85980.5|0
1623766100000|2021-06-15 14:08:20|87136.9|86036.9|87239.6|86139.6|87239.6|86139.6|87080.4|85980.4|1
1623766110000|2021-06-15 14:08:30|87086.7|85986.7|87095.4|85995.4|87110.4|86010.4|87086.7|85986.7|1
1623766120000|2021-06-15 14:08:40|87075.4|85975.4|87077.9|85977.9|87077.9|85977.9|87067.9|85967.9|0
1623766130000|2021-06-15 14:08:50|87117.9|86017.9|87232|86132|87235.8|86135.8|87117.9|86017.9|0
1623766140000|2021-06-15 14:09:00|87255.6|86155.6|87198|86098|87413|86313|87178|86078|0
1623766150000|2021-06-15 14:09:10|87214.2|86114.2|87190.5|86090.5|87214.2|86114.2|87190.5|86090.5|0
1623766160000|2021-06-15 14:09:20|87192.9|86092.9|87174.2|86074.2|87192.9|86092.9|87174.2|86074.2|0
1623766170000|2021-06-15 14:09:30|87175.4|86075.4|87176.6|86076.6|87176.7|86076.7|87175.4|86075.4|0
1623766180000|2021-06-15 14:09:40|87177.9|86077.9|87235.5|86135.5|87235.5|86135.5|87177.9|86077.9|0
1623766190000|2021-06-15 14:09:50|87209.2|86109.2|87227.8|86127.8|87227.8|86127.8|87209.2|86109.2|1
1623766200000|2021-06-15 14:10:00|87191.6|86091.6|86967.6|85867.6|87191.6|86091.6|86967.6|85867.6|0
1623766210000|2021-06-15 14:10:10|86842.8|85942.8|86867.6|85767.6|86938.2|85942.8|86767.6|85767.6|4
1623766220000|2021-06-15 14:10:20|87047|85947|87704.8|86604.8|87704.8|86604.8|87047|85947|10
1623766230000|2021-06-15 14:10:30|87949.4|86849.4|87938.3|86838.3|87954.4|86854.4|87938.3|86838.3|5
1623766240000|2021-06-15 14:10:40|87954.4|86854.4|87773.2|86673.2|87954.4|86854.4|87737.2|86637.2|0
1623766250000|2021-06-15 14:10:50|87779.4|86679.4|87795.7|86695.7|87874.4|86774.4|87779.4|86679.4|0
1623766260000|2021-06-15 14:11:00|87874.4|86774.4|87909.5|86809.5|87909.5|86809.5|87874.3|86774.3|0
1623766270000|2021-06-15 14:11:10|87908.2|86808.2|87908.2|86808.2|87908.2|86808.2|87908.2|86808.2|0
1623766280000|2021-06-15 14:11:20|87929.3|86829.3|88024.1|86924.1|88029.3|86929.3|87889.6|86789.6|2
1623766290000|2021-06-15 14:11:30|88024|86924|88304|87204|88304|87204|88024|86924|1
1623766300000|2021-06-15 14:11:40|88309|87209|88616.2|87516.2|88616.2|87516.2|88309|87209|2
1623766310000|2021-06-15 14:11:50|89538.9|88438.9|89579.8|88479.8|89579.8|88479.8|89538.9|88438.9|0
1623766320000|2021-06-15 14:12:00|89578.6|88478.6|89621|88521|89621|88521|89574.8|88474.8|2
1623766330000|2021-06-15 14:12:10|90398.2|89298.2|90435.8|89335.8|90435.8|89335.8|90398.2|89298.2|5
1623766340000|2021-06-15 14:12:20|90585.8|89485.8|90585.8|89485.8|90585.8|89485.8|90585.8|89485.8|1
1623766350000|2021-06-15 14:12:30|91101.5|90001.5|91101.5|90001.5|91101.5|90001.5|91101.5|90001.5|2
1623766360000|2021-06-15 14:12:40|91086.6|89986.6|91086.6|89986.6|91086.6|89986.6|91086.6|89986.6|0
1623766370000|2021-06-15 14:12:50|90578.3|89478.3|90710.5|89610.5|90710.5|89610.5|90578.3|89478.3|4
1623766380000|2021-06-15 14:13:00|90817.1|89717.1|90817.1|89717.1|90817.1|89717.1|90817.1|89717.1|2
1623766390000|2021-06-15 14:13:10|91743.4|90643.4|92047.8|90947.8|92047.8|90947.8|91743.4|90643.4|15
1623766400000|2021-06-15 14:13:20|91776.7|90676.7|91795.5|90695.5|91796.7|90696.7|91776.7|90676.7|2
1623766410000|2021-06-15 14:13:30|91791.7|90691.7|91362.6|90562.6|91835.5|90735.5|91362.6|90561.3|3
1623766420000|2021-06-15 14:13:40|90710.5|89610.5|90670.5|89570.5|90710.5|89610.5|90670.5|89570.5|11
1623766430000|2021-06-15 14:13:50|90723|89623|90785.5|89685.5|90811.9|89711.9|90723|89623|0
1623766440000|2021-06-15 14:14:00|90791.7|89691.7|90774.3|89674.3|90805.4|89705.4|90774.3|89674.3|0
1623766450000|2021-06-15 14:14:10|90857|89757|90856.9|89756.9|90857|89757|90838.3|89738.3|1
1623766460000|2021-06-15 14:14:20|90879.4|89779.4|90802|89702|90879.4|89779.4|90802|89702|0
1623766470000|2021-06-15 14:14:30|90782.2|89682.2|90772|89672|90782.2|89682.2|90722|89622|0
1623766480000|2021-06-15 14:14:40|90758.3|89658.3|90742|89642|90758.3|89658.3|90722|89622|1
1623766490000|2021-06-15 14:14:50|89975.6|88875.6|89975.6|88875.6|89975.6|88875.6|89975.6|88875.6|14
1623766510000|2021-06-15 14:15:10|89971.8|88871.8|89990.6|88890.6|90175.6|89075.6|89970.6|88870.6|0
1623766520000|2021-06-15 14:15:20|88968.6|87868.6|88787.9|87687.9|88968.6|87868.6|88787.9|87687.9|3
1623766530000|2021-06-15 14:15:30|88875.8|87775.8|88856|87756|88875.8|87775.8|88856|87756|0
1623766540000|2021-06-15 14:15:40|88869.8|87769.8|88870|87770|88871.2|87771.2|88866|87766|0
1623766550000|2021-06-15 14:15:50|88857.4|87757.4|88912.4|87812.4|88912.4|87812.4|88848.8|87748.8|0
1623766560000|2021-06-15 14:16:00|88868.7|87768.7|88850.2|87750.2|88937.4|87837.4|88846.4|87746.4|1
1623766570000|2021-06-15 14:16:10|89015.6|87915.6|89015.6|87915.6|89015.6|87915.6|89015.6|87915.6|0
1623766580000|2021-06-15 14:16:20|89026.8|87926.8|89129.1|88029.1|89129.1|88029.1|89018.1|87918.1|0
1623766590000|2021-06-15 14:16:30|89177.4|88077.4|89577.8|88477.8|89579.1|88479.1|89177.4|88077.4|0
1623766600000|2021-06-15 14:16:40|89422.9|88322.9|89485|88385|89516|88416|89422.9|88322.9|1
1623766610000|2021-06-15 14:16:50|89465.2|88365.2|89279|88179|89509.8|88409.8|89279|88179|0
1623766620000|2021-06-15 14:17:00|89198.1|88098.1|89199.4|88099.4|89374|88274|89198.1|88098.1|0
1623766630000|2021-06-15 14:17:10|89201.9|88101.9|89257.2|88157.2|89257.2|88157.2|89033.4|87933.4|1
1623766640000|2021-06-15 14:17:20|89252.2|88152.2|89251|88151|89252.2|88152.2|89251|88151|0
1623766650000|2021-06-15 14:17:30|89242.3|88142.3|89268.3|88168.3|89269.6|88169.6|89241.1|88141.1|1
1623766660000|2021-06-15 14:17:40|89274.5|88174.5|89268.3|88168.3|89317.9|88217.9|89267.1|88167.1|0
1623766670000|2021-06-15 14:17:50|89339.8|88239.8|89287.1|88187.1|89339.8|88239.8|89282.2|88182.2|0
1623766680000|2021-06-15 14:18:00|89288.3|88188.3|89289.6|88189.6|89289.6|88189.6|89288.3|88188.3|0
1623766690000|2021-06-15 14:18:10|89285.9|88185.9|89323|88223|89331.7|88231.7|89285.8|88185.8|0
1623766700000|2021-06-15 14:18:20|89285.8|88185.8|89318.5|88218.5|89318.5|88218.5|89284.6|88184.6|0
1623766710000|2021-06-15 14:18:30|89299.7|88199.7|89299.7|88199.7|89299.7|88199.7|89299.7|88199.7|0
1623766720000|2021-06-15 14:18:40|89283.4|88183.4|89481.1|88381.1|89481.1|88381.1|89278.4|88178.4|0
1623766730000|2021-06-15 14:18:50|89460.1|88360.1|89461.3|88361.3|89523.2|88423.2|89460|88360|0
1623766740000|2021-06-15 14:19:00|89458.8|88358.8|89461.3|88361.3|89513.3|88413.3|89457.6|88357.6|1
1623766750000|2021-06-15 14:19:10|89445.1|88345.1|89340|88240|89445.1|88345.1|89340|88240|0
1623766760000|2021-06-15 14:19:20|89345|88245|89480|88380|89480|88380|89335|88235|0
1623766770000|2021-06-15 14:19:30|89516|88416|89522.2|88422.2|89522.2|88422.2|89487.2|88387.2|0
1623766780000|2021-06-15 14:19:40|89552.2|88452.2|89542.1|88442.1|89552.2|88452.2|89528.4|88428.4|0
1623766790000|2021-06-15 14:19:50|89572|88472|89552.2|88452.2|89573.2|88473.2|89547.2|88447.2|0
1623766810000|2021-06-15 14:20:10|89439.3|88339.3|89439.3|88339.3|89439.3|88339.3|89439.3|88339.3|0
1623766840000|2021-06-15 14:20:40|89438|88338|89434.3|88334.3|89439.2|88339.2|89404.3|88304.3|0
1623766860000|2021-06-15 14:21:00|89434.2|88334.2|89452.9|88352.9|89472.7|88372.7|89434.2|88334.2|0
1623766870000|2021-06-15 14:21:10|89439.2|88339.2|89452.8|88352.8|89452.8|88352.8|89439.2|88339.2|0
1623766880000|2021-06-15 14:21:20|89462.7|88362.7|89462.7|88362.7|89462.7|88362.7|89462.7|88362.7|0
1623766900000|2021-06-15 14:21:40|89500.3|88400.3|89500.3|88400.3|89500.3|88400.3|89500.3|88400.3|0
1623766910000|2021-06-15 14:21:50|89020.3|87920.3|89020.3|87920.3|89020.3|87920.3|89020.3|87920.3|0
1623766920000|2021-06-15 14:22:00|89030.2|87930.2|88636.5|87536.5|89030.2|87930.2|88460.3|87360.3|1
1623766940000|2021-06-15 14:22:20|89918.4|88818.4|89914.6|88814.6|89919.6|88819.6|89914.6|88814.6|3
1623766960000|2021-06-15 14:22:40|89299.3|88199.3|89291.5|88191.5|89393.1|88293.1|89250.6|88150.6|3
1623766970000|2021-06-15 14:22:50|89329.1|88229.1|89476.5|88376.5|89476.5|88376.5|89329.1|88229.1|1
1623766980000|2021-06-15 14:23:00|89477.7|88377.7|89507.8|88407.8|89507.8|88407.8|89477.7|88377.7|0
1623766990000|2021-06-15 14:23:10|89371.6|88271.6|89370.4|88270.4|89371.6|88271.6|89370.4|88270.4|1
1623767000000|2021-06-15 14:23:20|88959.3|87859.3|88959.3|87859.3|88959.3|87859.3|88959.3|87859.3|2
1623767010000|2021-06-15 14:23:30|88889|87789|88995.1|87895.1|88995.1|87895.1|88851.4|87751.4|3
1623767020000|2021-06-15 14:23:40|89236.4|88136.4|89236.4|88136.4|89236.4|88136.4|89236.4|88136.4|0
1623767030000|2021-06-15 14:23:50|89311.6|88211.6|89501.6|88401.6|89501.6|88401.6|89311.6|88211.6|0
1623767040000|2021-06-15 14:24:00|89408.7|88308.7|89408.7|88308.7|89408.7|88308.7|89408.7|88308.7|0
1623767050000|2021-06-15 14:24:10|88737.7|87637.7|88737.7|87637.7|88737.7|87637.7|88737.7|87637.7|0
1623767060000|2021-06-15 14:24:20|88764.1|87664.1|88852.8|87752.8|88852.8|87752.8|88764.1|87664.1|1
1623767070000|2021-06-15 14:24:30|||||||||1
1623767080000|2021-06-15 14:24:40|88727.8|87627.8|88727.8|87627.8|88727.8|87627.8|88727.8|87627.8|0
1623767090000|2021-06-15 14:24:50|88727.7|87627.7|88727.7|87627.7|88727.7|87627.7|88727.7|87627.7|0
1623767100000|2021-06-15 14:25:00|88729|87629|88932|87832|88932|87832|88729|87629|2
1623767110000|2021-06-15 14:25:10|88939.4|87839.4|88946.9|87846.9|88946.9|87846.9|88939.4|87839.4|4
1623767120000|2021-06-15 14:25:20|88958|87858|88991.9|87891.9|88991.9|87891.9|88958|87858|0
1623767140000|2021-06-15 14:25:40|88709.7|87609.7|88709.7|87609.7|88709.7|87609.7|88709.7|87609.7|0
1623767190000|2021-06-15 14:26:30|89089.5|87989.5|89089.5|87989.5|89089.5|87989.5|89089.5|87989.5|0
1623767230000|2021-06-15 14:27:10|89089.4|87989.4|89089.4|87989.4|89089.4|87989.4|89089.4|87989.4|0
1623767270000|2021-06-15 14:27:50|89019.5|87919.5|88850.9|88050.9|89028.1|88050.9|88850.9|87919.5|1
1623767280000|2021-06-15 14:28:00|88768.1|87968.1|88768.1|87968.1|88768.1|87968.1|88768.1|87968.1|1
1623767290000|2021-06-15 14:28:10|88892.3|88092.3|89187.1|88087.1|89211.9|88111.9|88892.3|88087.1|1
1623767300000|2021-06-15 14:28:20|89188.4|88088.4|89213.1|88113.1|89214.4|88114.4|89188.4|88088.4|0
1623767340000|2021-06-15 14:29:00|89213|88113|89213|88113|89213|88113|89213|88113|0
1623767350000|2021-06-15 14:29:10|89211.8|88111.8|89211.8|88111.8|89213|88113|89201.9|88101.9|0
1623767370000|2021-06-15 14:29:30|89211.7|88111.7|89211.7|88111.7|89211.7|88111.7|89211.7|88111.7|0
1623767390000|2021-06-15 14:29:50|89201.8|88101.8|89191.9|88091.9|89201.8|88101.8|89191.9|88091.9|0
1623767400000|2021-06-15 14:30:00|89189.4|88089.4|89199.3|88099.3|89200.5|88100.5|89186.9|88086.9|0
1623767430000|2021-06-15 14:30:30|89199.2|88099.2|89199.2|88099.2|89199.2|88099.2|89199.2|88099.2|0
1623767460000|2021-06-15 14:31:00|89202.9|88102.9|89202.9|88102.9|89202.9|88102.9|89202.9|88102.9|0
1623767470000|2021-06-15 14:31:10|89206.6|88106.6|89206.6|88106.6|89206.6|88106.6|89206.6|88106.6|0
1623767500000|2021-06-15 14:31:40|89206.5|88106.5|89206.5|88106.5|89206.5|88106.5|89206.5|88106.5|0
1623767550000|2021-06-15 14:32:30|89206.4|88106.4|89206.4|88106.4|89206.4|88106.4|89206.4|88106.4|0
1623767590000|2021-06-15 14:33:10|89206.3|88106.3|89206.3|88106.3|89206.3|88106.3|89206.3|88106.3|0
1623767620000|2021-06-15 14:33:40|89283|88183|89283|88183|89283|88183|89283|88183|0
1623767640000|2021-06-15 14:34:00|89196.3|88096.3|89196.3|88096.3|89196.3|88096.3|89196.3|88096.3|2
1623767650000|2021-06-15 14:34:10|89244.6|88144.6|89133.2|88033.2|89245.8|88145.8|89133.2|88033.2|0
1623767660000|2021-06-15 14:34:20|89122|88022|89071.2|87971.2|89122|88022|89071.2|87971.2|0
1623767680000|2021-06-15 14:34:40|89061.3|87961.3|89060.1|87960.1|89061.3|87961.3|89060.1|87960.1|0
1623767690000|2021-06-15 14:34:50|89030|87930|88917.1|87817.1|89030|87930|88917.1|87817.1|0
1623767700000|2021-06-15 14:35:00|88903.5|87803.5|88899.7|87799.7|88903.5|87803.5|88899.7|87799.7|2
1623767710000|2021-06-15 14:35:10|88893.5|87793.5|88893.5|87793.5|88893.5|87793.5|88893.5|87793.5|0
1623767720000|2021-06-15 14:35:20|89032.7|87932.7|89000.1|87900.1|89032.7|87932.7|89000.1|87900.1|0
1623767730000|2021-06-15 14:35:30|88992.6|87892.6|88974.1|87874.1|88992.6|87892.6|88974.1|87874.1|0
1623767740000|2021-06-15 14:35:40|88975.3|87875.3|88974|87874|88975.3|87875.3|88974|87874|0
1623767790000|2021-06-15 14:36:30|88940.1|87840.1|88940.1|87840.1|88940.1|87840.1|88940.1|87840.1|0
1623767810000|2021-06-15 14:36:50|88940|87840|88940|87840|88940|87840|88940|87840|0
1623767830000|2021-06-15 14:37:10|88936.3|87836.3|88936.2|87836.2|88936.3|87836.3|88936.2|87836.2|0
1623767870000|2021-06-15 14:37:50|88887.9|87787.9|88887.9|87787.9|88887.9|87787.9|88887.9|87787.9|1
1623767890000|2021-06-15 14:38:10|88848.3|87748.3|88538.2|87438.2|88848.3|87748.3|88538.2|87438.2|1
1623767900000|2021-06-15 14:38:20|88603.8|87503.8|88689.1|87589.1|88747.3|87647.3|88603.8|87503.8|3
1623767910000|2021-06-15 14:38:30|88707.9|87607.9|88914.5|87814.5|88914.5|87814.5|88707.9|87607.9|0
1623767920000|2021-06-15 14:38:40|89102.6|88002.6|89102.6|88002.6|89102.6|88002.6|89102.6|88002.6|0
1623767940000|2021-06-15 14:39:00|88714.9|87614.9|88714.9|87614.9|88714.9|87614.9|88714.9|87614.9|5
1623767960000|2021-06-15 14:39:20|88699.8|87599.8|88699.8|87599.8|88699.8|87599.8|88699.8|87599.8|0
1623767970000|2021-06-15 14:39:30|88714.9|87614.9|88714.9|87614.9|88714.9|87614.9|88714.9|87614.9|0
1623768000000|2021-06-15 14:40:00|88613.2|87513.2|88614.5|87514.5|88614.5|87514.5|88613.2|87513.2|0
1623768010000|2021-06-15 14:40:10|88614.4|87514.4|88699.8|87599.8|88699.8|87599.8|88613.2|87513.2|1
1623768020000|2021-06-15 14:40:20|88693.6|87593.6|88670.1|87570.1|88693.6|87593.6|88670.1|87570.1|0
1623768030000|2021-06-15 14:40:30|88666.4|87566.4|88592.1|87492.1|88666.4|87566.4|88592.1|87492.1|0
1623768040000|2021-06-15 14:40:40|88589.6|87489.6|88449.7|87349.7|88589.6|87489.6|88449.7|87349.7|1
1623768050000|2021-06-15 14:40:50|88436.1|87336.1|88394.7|87294.7|88436.1|87336.1|88394.7|87294.7|0
1623768060000|2021-06-15 14:41:00|88367.5|87267.5|88367.5|87267.5|88367.5|87267.5|88367.5|87267.5|0
1623768070000|2021-06-15 14:41:10|88279.7|87179.7|88204.7|87104.7|88279.7|87179.7|88204.7|87104.7|2
1623768080000|2021-06-15 14:41:20|88172.5|87072.5|88195|87095|88195|87095|88172.5|87072.5|4
1623768090000|2021-06-15 14:41:30|88157.4|87057.4|88157.4|87057.4|88157.4|87057.4|88157.4|87057.4|0
1623768100000|2021-06-15 14:41:40|88233.9|87133.9|88363.4|87263.4|88388.7|87288.7|88220.3|87120.3|1
1623768110000|2021-06-15 14:41:50|88338.2|87238.2|88267.7|87167.7|88338.2|87238.2|88266.5|87166.5|1
1623768120000|2021-06-15 14:42:00|88230.1|87130.1|88373.1|87273.1|88417.9|87317.9|88226.4|87126.4|0
1623768130000|2021-06-15 14:42:10|88386.7|87286.7|88412.7|87312.7|88412.7|87312.7|88386.7|87286.7|0
1623768150000|2021-06-15 14:42:30|88455.3|87355.3|88450.3|87350.3|88456.5|87356.5|88449.1|87349.1|0
1623768180000|2021-06-15 14:43:00|88412.6|87312.6|88422.5|87322.5|88434.9|87334.9|88412.6|87312.6|0
1623768200000|2021-06-15 14:43:20|88436.3|87336.3|88436.3|87336.3|88436.3|87336.3|88436.3|87336.3|0
1623768210000|2021-06-15 14:43:30|88362.3|87262.3|88361.1|87261.1|88362.3|87262.3|88361.1|87261.1|0
1623768220000|2021-06-15 14:43:40|88359.8|87259.8|88345|87245|88362.3|87262.3|88333.8|87233.8|0
1623768230000|2021-06-15 14:43:50|88343.7|87243.7|88304.1|87204.1|88343.7|87243.7|88302.9|87202.9|0
1623768260000|2021-06-15 14:44:20|88302.8|87202.8|88302.8|87202.8|88302.8|87202.8|88302.8|87202.8|0
1623768280000|2021-06-15 14:44:40|88307.8|87207.8|88307.8|87207.8|88307.8|87207.8|88307.8|87207.8|0
1623768290000|2021-06-15 14:44:50|88304|87204|88297.8|87197.8|88304|87204|88297.8|87197.8|0
1623768300000|2021-06-15 14:45:00|88301.5|87201.5|88301.5|87201.5|88301.5|87201.5|88301.5|87201.5|0
1623768310000|2021-06-15 14:45:10|88320.4|87220.4|88320.4|87220.4|88326.6|87226.6|88320.4|87220.4|0
1623768320000|2021-06-15 14:45:20|88312.9|87212.9|88312.9|87212.9|88312.9|87212.9|88312.9|87212.9|0
1623768340000|2021-06-15 14:45:40|88319.2|87219.2|88319.2|87219.2|88319.2|87219.2|88319.2|87219.2|0
1623768370000|2021-06-15 14:46:10|88269|87169|88270.5|87170.5|88271.7|87171.7|88269|87169|0
1623768380000|2021-06-15 14:46:20|88243|87143|88243|87143|88243|87143|88243|87143|0
1623768390000|2021-06-15 14:46:30|88254.3|87154.3|88217|87117|88254.3|87154.3|88217|87117|1
1623768400000|2021-06-15 14:46:40|88085.5|86985.5|87982.5|86882.5|88085.5|86985.5|87982.5|86882.5|0
1623768410000|2021-06-15 14:46:50|88026.3|86926.3|88012.7|86912.7|88026.3|86926.3|88012.7|86912.7|0
1623768420000|2021-06-15 14:47:00|87975.1|86875.1|88071.6|86971.6|88163.2|87063.2|87975.1|86875.1|4
1623768430000|2021-06-15 14:47:10|88122.3|87022.3|88121.1|87021.1|88122.3|87022.3|88121.1|87021.1|0
1623768450000|2021-06-15 14:47:30|88196.3|87096.3|88212.6|87112.6|88213.8|87113.8|88176.7|87076.7|0
1623768460000|2021-06-15 14:47:40|88212.5|87112.5|88189|87089|88212.5|87112.5|88187.8|87087.8|0
1623768480000|2021-06-15 14:48:00|88192.8|87092.8|88192.8|87092.8|88192.8|87092.8|88192.8|87092.8|0
1623768490000|2021-06-15 14:48:10|88192.7|87092.7|88201.4|87101.4|88206.4|87106.4|88192.7|87092.7|0
1623768500000|2021-06-15 14:48:20|88201.3|87101.3|88203.8|87103.8|88203.8|87103.8|88201.3|87101.3|1
1623768510000|2021-06-15 14:48:30|88212.5|87112.5|88132.8|87032.8|88236|87136|88132.8|87032.8|0
1623768520000|2021-06-15 14:48:40|88066.2|86966.2|88067.4|86967.4|88067.4|86967.4|88066.2|86966.2|0
1623768540000|2021-06-15 14:49:00|88029.8|86929.8|88081.7|86981.7|88083|86983|88018.6|86918.6|0
1623768560000|2021-06-15 14:49:20|88058.2|86958.2|87966.6|86866.6|88058.2|86958.2|87965.4|86865.4|0
1623768570000|2021-06-15 14:49:30|88043.3|86943.3|87966.6|86866.6|88043.3|86943.3|87966.6|86866.6|0
1623768580000|2021-06-15 14:49:40|87807.5|86707.5|87966.6|86866.6|87966.6|86866.6|87807.5|86707.5|5
1623768600000|2021-06-15 14:50:00|88040.8|86940.8|88028.4|86928.4|88040.8|86940.8|87978.9|86878.9|0
1623768620000|2021-06-15 14:50:20|88017.2|86917.2|87980.1|86880.1|88029.6|86929.6|87980.1|86880.1|0
1623768630000|2021-06-15 14:50:30|87978.9|86878.9|87962.8|86862.8|87978.9|86878.9|87954.1|86854.1|0
1623768650000|2021-06-15 14:50:50|88079|86979|88077.8|86977.8|88079|86979|88077.8|86977.8|0
1623768690000|2021-06-15 14:51:30|88077.7|86977.7|88077.7|86977.7|88077.7|86977.7|88077.7|86977.7|0
1623768730000|2021-06-15 14:52:10|88077.6|86977.6|88066.5|86966.5|88077.6|86977.6|88066.5|86966.5|0
1623768740000|2021-06-15 14:52:20|88067.7|86967.7|88028.1|86928.1|88078.9|86978.9|88028.1|86928.1|1
1623768750000|2021-06-15 14:52:30|87967.5|86867.5|87955.1|86855.1|87967.5|86867.5|87955.1|86855.1|0
1623768770000|2021-06-15 14:52:50|87953.9|86853.9|87948.9|86848.9|87953.9|86853.9|87948.9|86848.9|0
1623768780000|2021-06-15 14:53:00|87947.7|86847.7|87945.2|86845.2|87948.9|86848.9|87945.2|86845.2|0
1623768810000|2021-06-15 14:53:30|87945.1|86845.1|87945.1|86845.1|87945.1|86845.1|87945.1|86845.1|0
1623768870000|2021-06-15 14:54:30|87945|86845|87945|86845|87945|86845|87945|86845|0
1623768880000|2021-06-15 14:54:40|87745.6|86645.6|87745.6|86645.6|87745.6|86645.6|87745.6|86645.6|0
1623768890000|2021-06-15 14:54:50|88207.4|87107.4|88203.6|87103.6|88207.4|87107.4|88203.6|87103.6|1
1623768900000|2021-06-15 14:55:00|88211.3|87111.3|88210.1|87110.1|88211.3|87111.3|88210.1|87110.1|0
1623768910000|2021-06-15 14:55:10|88113.3|87013.3|88109.5|87009.5|88113.3|87013.3|88109.5|87009.5|0
1623768950000|2021-06-15 14:55:50|88136.7|87036.7|88136.7|87036.7|88136.7|87036.7|88136.7|87036.7|0
1623768960000|2021-06-15 14:56:00|88136.6|87036.6|88136.6|87036.6|88136.6|87036.6|88136.6|87036.6|0
1623768970000|2021-06-15 14:56:10|88102.8|87002.8|88102.8|87002.8|88102.8|87002.8|88102.8|87002.8|0
1623768990000|2021-06-15 14:56:30|88102.7|87002.7|88102.7|87002.7|88102.7|87002.7|88102.7|87002.7|0
1623769000000|2021-06-15 14:56:40|88065.1|86965.1|88066.3|86966.3|88066.3|86966.3|88052.7|86952.7|0
1623769020000|2021-06-15 14:57:00|88201.1|87101.1|88201.1|87101.1|88201.1|87101.1|88201.1|87101.1|0
1623769030000|2021-06-15 14:57:10|89193.1|88093.1|89193.1|88093.1|89193.1|88093.1|89193.1|88093.1|0
1623769040000|2021-06-15 14:57:20|89184.4|88084.4|89180.7|88080.7|89185.7|88085.7|89180.7|88080.7|0
1623769050000|2021-06-15 14:57:30|89191.8|88091.8|89191.8|88091.8|89191.8|88091.8|89191.8|88091.8|0
1623769060000|2021-06-15 14:57:40|89196.8|88096.8|89196.8|88096.8|89196.8|88096.8|89196.8|88096.8|0
1623769070000|2021-06-15 14:57:50|89118.8|88018.8|89117.6|88017.6|89118.8|88018.8|89117.6|88017.6|1
1623769090000|2021-06-15 14:58:10|88456.2|87356.2|88456.2|87356.2|88456.2|87356.2|88456.2|87356.2|0
1623769100000|2021-06-15 14:58:20|88457.4|87357.4|88458.6|87358.6|88458.6|87358.6|88457.4|87357.4|0
1623769130000|2021-06-15 14:58:50|88404.2|87304.2|88458.6|87358.6|88459.8|87359.8|88331.4|87231.4|0
1623769150000|2021-06-15 14:59:10|88458.5|87358.5|88458.5|87358.5|88458.5|87358.5|88458.5|87358.5|0
1623769170000|2021-06-15 14:59:30|88457.3|87357.3|88457.3|87357.3|88457.3|87357.3|88457.3|87357.3|0
1623769180000|2021-06-15 14:59:40|88458.5|87358.5|88464.7|87364.7|88465.9|87365.9|88458.5|87358.5|0
1623769200000|2021-06-15 15:00:00|88464.6|87364.6|88464.6|87364.6|88464.6|87364.6|88464.6|87364.6|0
1623769240000|2021-06-15 15:00:40|88464.5|87364.5|88464.5|87364.5|88464.5|87364.5|88464.5|87364.5|0
1623769270000|2021-06-15 15:01:10|88472|87372|88472|87372|88472|87372|88472|87372|0
1623769300000|2021-06-15 15:01:40|88840.8|87740.8|88840.8|87740.8|88840.8|87740.8|88840.8|87740.8|0
1623769330000|2021-06-15 15:02:10|88840.7|87740.7|88840.7|87740.7|88840.7|87740.7|88840.7|87740.7|0
1623769370000|2021-06-15 15:02:50|88766.5|87666.5|88649.8|87549.8|88766.5|87666.5|88649.8|87549.8|0
1623769410000|2021-06-15 15:03:30|88649.7|87549.7|88649.7|87549.7|88649.7|87549.7|88649.7|87549.7|0
1623769470000|2021-06-15 15:04:30|88649.6|87549.6|88649.6|87549.6|88649.6|87549.6|88649.6|87549.6|0
1623769510000|2021-06-15 15:05:10|88645.8|87545.8|88645.8|87545.8|88645.8|87545.8|88645.8|87545.8|0
1623769540000|2021-06-15 15:05:40|88645.7|87545.7|88645.7|87545.7|88645.7|87545.7|88645.7|87545.7|0
1623769560000|2021-06-15 15:06:00|88611.8|87511.8|88611.8|87511.8|88611.8|87511.8|88611.8|87511.8|0
1623769570000|2021-06-15 15:06:10|88566.6|87466.6|88566.6|87466.6|88566.6|87466.6|88566.6|87466.6|0
1623769600000|2021-06-15 15:06:40|88637|87537|88637|87537|88637|87537|88637|87537|0
1623769660000|2021-06-15 15:07:40|88636.9|87536.9|88636.9|87536.9|88636.9|87536.9|88636.9|87536.9|0
1623769710000|2021-06-15 15:08:30|88636.8|87536.8|88636.8|87536.8|88636.8|87536.8|88636.8|87536.8|0
1623769740000|2021-06-15 15:09:00|88459.9|87359.9|88459.9|87359.9|88459.9|87359.9|88459.9|87359.9|0
1623769750000|2021-06-15 15:09:10|88459.8|87359.8|88459.8|87359.8|88459.8|87359.8|88459.8|87359.8|0
1623769770000|2021-06-15 15:09:30|88461|87361|88461|87361|88461|87361|88461|87361|0
1623769780000|2021-06-15 15:09:40|88462.3|87362.3|88464.7|87364.7|88464.7|87364.7|88462.3|87362.3|0
1623769800000|2021-06-15 15:10:00|88626.6|87526.6|88626.6|87526.6|88626.6|87526.6|88626.6|87526.6|0
1623769810000|2021-06-15 15:10:10|88626.5|87526.5|88689.6|87589.6|88689.6|87589.6|88626.5|87526.5|1
1623769830000|2021-06-15 15:10:30|88901.2|87801.2|88901.2|87801.2|88901.2|87801.2|88901.2|87801.2|0
1623769870000|2021-06-15 15:11:10|88901.1|87801.1|88901.1|87801.1|88901.1|87801.1|88901.1|87801.1|0
1623769920000|2021-06-15 15:12:00|88901|87801|88901|87801|88901|87801|88901|87801|0
1623769980000|2021-06-15 15:13:00|88900.9|87800.9|88900.9|87800.9|88900.9|87800.9|88900.9|87800.9|0
1623770020000|2021-06-15 15:13:40|88900.8|87800.8|88900.8|87800.8|88900.8|87800.8|88900.8|87800.8|0
1623770080000|2021-06-15 15:14:40|88900.7|87800.7|88900.7|87800.7|88900.7|87800.7|88900.7|87800.7|0
1623770130000|2021-06-15 15:15:30|88900.6|87800.6|89050.6|87950.6|89050.6|87950.6|88900.6|87800.6|0
1623770160000|2021-06-15 15:16:00|89054.3|87954.3|89054.3|87954.3|89054.3|87954.3|89054.3|87954.3|2
1623770170000|2021-06-15 15:16:10|89058|87958|89058|87958|89058|87958|89058|87958|0
1623770180000|2021-06-15 15:16:20|89062.9|87962.9|89067.9|87967.9|89067.9|87967.9|89062.9|87962.9|1
1623770190000|2021-06-15 15:16:30|89087.6|87987.6|89087.6|87987.6|89087.6|87987.6|89087.6|87987.6|0
1623770210000|2021-06-15 15:16:50|89122.6|88022.6|89122.6|88022.6|89122.6|88022.6|89122.6|88022.6|1
1623770220000|2021-06-15 15:17:00|89122.5|88022.5|89122.5|88022.5|89123.8|88023.8|89121.3|88021.3|1
1623770240000|2021-06-15 15:17:20|89126.2|88026.2|89126.2|88026.2|89126.2|88026.2|89126.2|88026.2|0
1623770280000|2021-06-15 15:18:00|89126.1|88026.1|89126.1|88026.1|89126.1|88026.1|89126.1|88026.1|0
1623770320000|2021-06-15 15:18:40|89126|88026|89126|88026|89126|88026|89126|88026|0
1623770350000|2021-06-15 15:19:10|89050.7|87950.7|89050.7|87950.7|89050.7|87950.7|89050.7|87950.7|0
1623770380000|2021-06-15 15:19:40|89050.6|87950.6|89050.6|87950.6|89050.6|87950.6|89050.6|87950.6|0
1623770430000|2021-06-15 15:20:30|89050.5|87950.5|89050.5|87950.5|89050.5|87950.5|89050.5|87950.5|0
1623770440000|2021-06-15 15:20:40|88918.1|87818.1|88918|87818|88918.1|87818.1|88918|87818|0
1623770500000|2021-06-15 15:21:40|88917.9|87817.9|88917.9|87817.9|88917.9|87817.9|88917.9|87817.9|0
1623770550000|2021-06-15 15:22:30|88917.8|87817.8|88917.8|87817.8|88917.8|87817.8|88917.8|87817.8|0
1623770590000|2021-06-15 15:23:10|88955.4|87855.4|88955.4|87855.4|88955.4|87855.4|88955.4|87855.4|0
1623770600000|2021-06-15 15:23:20|88980.1|87880.1|89055.4|87955.4|89055.4|87955.4|88980.1|87880.1|1
1623770620000|2021-06-15 15:23:40|89055.3|87955.3|89055.3|87955.3|89055.3|87955.3|89055.3|87955.3|0
1623770670000|2021-06-15 15:24:30|88987.5|87887.5|88987.5|87887.5|88987.5|87887.5|88987.5|87887.5|0
1623770680000|2021-06-15 15:24:40|88983.7|87883.7|88983.7|87883.7|88983.7|87883.7|88983.7|87883.7|0
1623770700000|2021-06-15 15:25:00|88942.2|87842.2|88942.2|87842.2|88942.2|87842.2|88942.2|87842.2|0
1623770730000|2021-06-15 15:25:30|89149.3|88049.3|89149.3|88049.3|89149.3|88049.3|89149.3|88049.3|0
1623770740000|2021-06-15 15:25:40|89149.2|88049.2|89149.2|88049.2|89149.2|88049.2|89149.2|88049.2|0
1623770760000|2021-06-15 15:26:00|89115.3|88015.3|89115.3|88015.3|89115.3|88015.3|89115.3|88015.3|0
1623770770000|2021-06-15 15:26:10|89297.1|88197.1|89297.1|88197.1|89297.1|88197.1|89297.1|88197.1|1
1623770790000|2021-06-15 15:26:30|89221.7|88121.7|89221.7|88121.7|89221.7|88121.7|89221.7|88121.7|0
1623770830000|2021-06-15 15:27:10|89221.6|88121.6|89384.6|88284.6|89384.6|88284.6|89221.6|88121.6|2
1623770850000|2021-06-15 15:27:30|89373.5|88273.5|89390.8|88290.8|89390.8|88290.8|89373.5|88273.5|0
1623770870000|2021-06-15 15:27:50|89700.1|88600.1|89703.8|88603.8|89703.8|88603.8|89700.1|88600.1|0
1623770880000|2021-06-15 15:28:00|89711.4|88611.4|89711.4|88611.4|89711.4|88611.4|89711.4|88611.4|0
1623770890000|2021-06-15 15:28:10|89715.1|88615.1|89775.6|88675.6|89775.6|88675.6|89715.1|88615.1|1
1623770920000|2021-06-15 15:28:40|89775.5|88675.5|89775.5|88675.5|89775.5|88675.5|89775.5|88675.5|0
1623770940000|2021-06-15 15:29:00|89715|88615|89715|88615|89715|88615|89715|88615|0
1623770950000|2021-06-15 15:29:10|89392.9|88292.9|89392.9|88292.9|89392.9|88292.9|89392.9|88292.9|1
1623770970000|2021-06-15 15:29:30|89404.2|88304.2|89404.2|88304.2|89404.2|88304.2|89404.2|88304.2|0
1623770980000|2021-06-15 15:29:40|89404.1|88304.1|89404.1|88304.1|89404.1|88304.1|89404.1|88304.1|0
1623771000000|2021-06-15 15:30:00|89554.7|88454.7|89554.7|88454.7|89554.7|88454.7|89554.7|88454.7|0
1623771020000|2021-06-15 15:30:20|89404.1|88304.1|89404.1|88304.1|89404.1|88304.1|89404.1|88304.1|0
1623771030000|2021-06-15 15:30:30|89404|88304|89404|88304|89404|88304|89404|88304|0
1623771040000|2021-06-15 15:30:40|89479.3|88379.3|89479.3|88379.3|89479.3|88379.3|89479.3|88379.3|0
1623771090000|2021-06-15 15:31:30|89479.2|88379.2|89479.2|88379.2|89479.2|88379.2|89479.2|88379.2|0
1623771100000|2021-06-15 15:31:40|89516.3|88416.3|89516.2|88416.2|89516.3|88416.3|89516.2|88416.2|0
1623771110000|2021-06-15 15:31:50|89593.6|88493.6|89593.6|88493.6|89593.6|88493.6|89593.6|88493.6|0
1623771120000|2021-06-15 15:32:00|89516.5|88716.5|89479.2|88379.2|89666.5|88716.5|89479.2|88379.2|4
1623771130000|2021-06-15 15:32:10|89482.9|88382.9|89482.9|88382.9|89482.9|88382.9|89482.9|88382.9|0
1623771140000|2021-06-15 15:32:20|89611.4|88511.4|89610.1|88510.1|89611.4|88511.4|89610.1|88510.1|1
1623771160000|2021-06-15 15:32:40|89608.8|88508.8|89607.6|88507.6|89608.8|88508.8|89607.6|88507.6|0
1623771170000|2021-06-15 15:32:50|89669.1|88569.1|89672.8|88572.8|89672.8|88572.8|89669.1|88569.1|0
1623771180000|2021-06-15 15:33:00|89763.2|88663.2|89771|88671|89823.4|88723.4|89699.2|88599.2|0
1623771190000|2021-06-15 15:33:10|89781|88681|89763.2|88663.2|89911|88811|89695.4|88595.4|0
1623771200000|2021-06-15 15:33:20|89730.9|88630.9|89755.9|88655.9|89831.3|88731.3|89687.8|88587.8|0
1623771210000|2021-06-15 15:33:30|89702.9|88602.9|89733|88633|89815.9|88715.9|89680.3|88580.3|0
1623771220000|2021-06-15 15:33:40|89765.8|88665.8|89740.5|88640.5|89805.8|88705.8|89714.2|88614.2|0
1623771230000|2021-06-15 15:33:50|89790.8|88690.8|89736.7|88636.7|89790.8|88690.8|89736.7|88636.7|0
1623771240000|2021-06-15 15:34:00|89797|88697|89812|88712|89812|88712|89797|88697|1
1623771250000|2021-06-15 15:34:10|89774.3|88674.3|89834.3|88734.3|89834.3|88734.3|89774.3|88674.3|0
1623771260000|2021-06-15 15:34:20|89858|88758|89766.7|88666.7|89859.2|88759.2|89765.5|88665.5|0
1623771270000|2021-06-15 15:34:30|89778|88678|89863.3|88763.3|89863.3|88763.3|89778|88678|0
1623771280000|2021-06-15 15:34:40|89874.5|88774.5|89870.7|88770.7|89874.5|88774.5|89870.7|88770.7|0
1623771300000|2021-06-15 15:35:00|89946|88846|89803|88703|89946|88846|89801.8|88701.8|0
1623771310000|2021-06-15 15:35:10|89754.1|88654.1|89738.9|88638.9|89754.1|88654.1|89674.9|88574.9|0
1623771320000|2021-06-15 15:35:20|89672.3|88572.3|89705.1|88605.1|89722.4|88622.4|89655.9|88555.9|0
1623771330000|2021-06-15 15:35:30|89750.3|88650.3|89750.3|88650.3|89750.3|88650.3|89750.3|88650.3|0
1623771340000|2021-06-15 15:35:40|89690|88590|89690|88590|89690|88590|89690|88590|0
1623771360000|2021-06-15 15:36:00|89659.8|88559.8|89659.8|88559.8|89659.8|88559.8|89659.8|88559.8|0
1623771370000|2021-06-15 15:36:10|89735.1|88635.1|89735.1|88635.1|89735.1|88635.1|89735.1|88635.1|0
1623771390000|2021-06-15 15:36:30|89708.7|88608.7|89712.5|88612.5|89712.5|88612.5|89708.7|88608.7|0
1623771400000|2021-06-15 15:36:40|89738.3|88638.3|89700.6|88600.6|89738.3|88638.3|89700.6|88600.6|0
1623771410000|2021-06-15 15:36:50|89742.6|88642.6|89742.6|88642.6|89742.6|88642.6|89742.6|88642.6|0
1623771420000|2021-06-15 15:37:00|89652.2|88552.2|89652.2|88552.2|89652.2|88552.2|89652.2|88552.2|0
1623771430000|2021-06-15 15:37:10|89750.1|88650.1|89750.1|88650.1|89750.1|88650.1|89750.1|88650.1|0
1623771450000|2021-06-15 15:37:30|89727.4|88627.4|89727.4|88627.4|89727.4|88627.4|89727.4|88627.4|0
1623771480000|2021-06-15 15:38:00|89399.8|88299.8|89399.8|88299.8|89399.8|88299.8|89399.8|88299.8|0
1623771510000|2021-06-15 15:38:30|89399.7|88299.7|89399.7|88299.7|89399.7|88299.7|89399.7|88299.7|0
1623771550000|2021-06-15 15:39:10|89399.6|88299.6|89535.4|88435.4|89535.4|88435.4|89399.6|88299.6|0
1623771570000|2021-06-15 15:39:30|89569.2|88469.2|89569.2|88469.2|89569.2|88469.2|89569.2|88469.2|0
1623771580000|2021-06-15 15:39:40|89832.5|88732.5|89832.5|88732.5|89832.5|88732.5|89832.5|88732.5|0
1623771600000|2021-06-15 15:40:00|89821.2|88721.2|89802.6|88702.6|89821.2|88721.2|89802.6|88702.6|0
1623771630000|2021-06-15 15:40:30|89719.6|88619.6|89796.1|88696.1|89796.1|88696.1|89719.6|88619.6|0
1623771640000|2021-06-15 15:40:40|89735.8|88635.8|89735.8|88635.8|89735.8|88635.8|89735.8|88635.8|0
1623771660000|2021-06-15 15:41:00|89660.5|88560.5|89660.5|88560.5|89660.5|88560.5|89660.5|88560.5|0
1623771670000|2021-06-15 15:41:10|89661.7|88561.7|89671.5|88571.5|89671.5|88571.5|89661.7|88561.7|0
1623771680000|2021-06-15 15:41:20|89678.9|88578.9|89678.9|88578.9|89678.9|88578.9|89678.9|88578.9|0
1623771690000|2021-06-15 15:41:30|89791.9|88691.9|89791.9|88691.9|89791.9|88691.9|89791.9|88691.9|0
1623771700000|2021-06-15 15:41:40|89788.1|88688.1|89788.1|88688.1|89788.1|88688.1|89788.1|88688.1|0
1623771720000|2021-06-15 15:42:00|89678.9|88578.9|89678.9|88578.9|89678.9|88578.9|89678.9|88578.9|0
1623771730000|2021-06-15 15:42:10|89678.8|88578.8|89676.4|88576.4|89678.8|88578.8|89676.4|88576.4|0
1623771740000|2021-06-15 15:42:20|89675.1|88575.1|89677.6|88577.6|89677.6|88577.6|89675.1|88575.1|0
1623771750000|2021-06-15 15:42:30|89676.3|88576.3|89676.3|88576.3|89676.3|88576.3|89676.3|88576.3|0
1623771780000|2021-06-15 15:43:00|89751.6|88651.6|89751.6|88651.6|89755.3|88655.3|89751.6|88651.6|0
1623771810000|2021-06-15 15:43:30|89751.5|88651.5|89751.5|88651.5|89751.5|88651.5|89751.5|88651.5|0
1623771850000|2021-06-15 15:44:10|89751.4|88651.4|89751.4|88651.4|89751.4|88651.4|89751.4|88651.4|0
1623771870000|2021-06-15 15:44:30|89914.3|88814.3|90070.4|88970.4|90070.4|88970.4|89914.3|88814.3|1
1623771890000|2021-06-15 15:44:50|90025.4|88925.4|90025.4|88925.4|90025.4|88925.4|90025.4|88925.4|0
1623771900000|2021-06-15 15:45:00|89925.4|88825.4|90013|88913|90013|88913|89925.4|88825.4|0
1623771910000|2021-06-15 15:45:10|90313|89213|90275.3|89175.3|90313|89213|90275.3|89175.3|0
1623771960000|2021-06-15 15:46:00|90275.2|89175.2|90275.2|89175.2|90275.2|89175.2|90275.2|89175.2|0
1623771970000|2021-06-15 15:46:10|90279|89179|90075.2|88975.2|90279|89179|90075.2|88975.2|0
1623771990000|2021-06-15 15:46:30|90082.7|88982.7|90082.7|88982.7|90082.7|88982.7|90082.7|88982.7|0
1623772000000|2021-06-15 15:46:40|90045.7|88945.7|90286.4|89186.4|90286.4|89186.4|90045.7|88945.7|0
1623772010000|2021-06-15 15:46:50|90285.2|89185.2|90289|89189|90289|89189|90285.2|89185.2|0
1623772020000|2021-06-15 15:47:00|90293.9|89193.9|90293.9|89193.9|90293.9|89193.9|90293.9|89193.9|0
1623772030000|2021-06-15 15:47:10|90232.2|89132.2|90040.1|88940.1|90232.2|89132.2|90040.1|88940.1|0
1623772050000|2021-06-15 15:47:30|90025|88925|90025|88925|90025|88925|90025|88925|0
1623772110000|2021-06-15 15:48:30|90024.9|88924.9|90024.9|88924.9|90024.9|88924.9|90024.9|88924.9|0
1623772150000|2021-06-15 15:49:10|90024.8|88924.8|90024.8|88924.8|90024.8|88924.8|90024.8|88924.8|0
1623772180000|2021-06-15 15:49:40|90090.2|88990.2|90340.2|89240.2|90340.2|89240.2|90090.2|88990.2|2
1623772200000|2021-06-15 15:50:00|90353.2|89253.2|90364.5|89264.5|90364.5|89264.5|90353.2|89253.2|0
1623772210000|2021-06-15 15:50:10|90349.4|89249.4|90319.2|89219.2|90349.4|89249.4|90319.2|89219.2|0
1623772220000|2021-06-15 15:50:20|90330.6|89230.6|90329.3|89229.3|90330.6|89230.6|90329.3|89229.3|0
1623772240000|2021-06-15 15:50:40|90344.4|89244.4|90344.4|89244.4|90344.4|89244.4|90344.4|89244.4|0
1623772250000|2021-06-15 15:50:50|90348.1|89248.1|90348.1|89248.1|90348.1|89248.1|90348.1|89248.1|0
1623772260000|2021-06-15 15:51:00|90306.7|89206.7|90306.7|89206.7|90306.7|89206.7|90306.7|89206.7|1
1623772270000|2021-06-15 15:51:10|90300.5|89200.5|90305.4|89205.4|90306.6|89206.6|90299.2|89199.2|0
1623772280000|2021-06-15 15:51:20|90293.1|89193.1|90281.9|89181.9|90307.9|89207.9|90139.9|89039.9|0
1623772290000|2021-06-15 15:51:30|90306.6|89206.6|90286.9|89186.9|90306.6|89206.6|90286.9|89186.9|0
1623772300000|2021-06-15 15:51:40|90286.8|89186.8|90279.4|89179.4|90286.8|89186.8|90279.4|89179.4|0
1623772330000|2021-06-15 15:52:10|90592|89492|90501.6|89401.6|90592|89492|90494.1|89394.1|0
1623772350000|2021-06-15 15:52:30|90482.7|89382.7|90482.7|89382.7|90482.7|89382.7|90482.7|89382.7|0
1623772360000|2021-06-15 15:52:40|90516.6|89416.6|90516.6|89416.6|90516.6|89416.6|90516.6|89416.6|0
1623772380000|2021-06-15 15:53:00|90471.4|89371.4|90361.9|89261.9|90471.4|89371.4|90361.9|89261.9|0
1623772390000|2021-06-15 15:53:10|90358.1|89258.1|90358.1|89258.1|90358.1|89258.1|90358.1|89258.1|4
1623772400000|2021-06-15 15:53:20|||||||||2
1623772410000|2021-06-15 15:53:30|90301.6|89201.6|90301.6|89201.6|90301.6|89201.6|90301.6|89201.6|3
1623772420000|2021-06-15 15:53:40|90301.5|89201.5|90276.8|89176.8|90301.5|89201.5|90276.8|89176.8|2
1623772430000|2021-06-15 15:53:50|90242.9|89142.9|90242.9|89142.9|90242.9|89142.9|90242.9|89142.9|3
1623772440000|2021-06-15 15:54:00|90163.8|89063.8|90126.1|89026.1|90163.8|89063.8|90126.1|89026.1|1
1623772450000|2021-06-15 15:54:10|90295.6|89195.6|90168.6|89068.6|90295.6|89195.6|90168.6|89068.6|2
1623772470000|2021-06-15 15:54:30|90124.6|89024.6|90124.6|89024.6|90124.6|89024.6|90124.6|89024.6|0
1623772480000|2021-06-15 15:54:40|90124.5|89024.5|90119.6|89019.6|90124.5|89024.5|90119.6|89019.6|0
1623772510000|2021-06-15 15:55:10|89932.5|89132.5|89932.5|89132.5|89932.5|89132.5|89932.5|89132.5|0
1623772530000|2021-06-15 15:55:30|89898.6|89098.6|89898.6|89098.6|89898.6|89098.6|89898.6|89098.6|0
1623772540000|2021-06-15 15:55:40|89936.2|89136.2|90031.9|88931.9|90031.9|89136.2|89936.2|88931.9|3
1623772550000|2021-06-15 15:55:50|89887.7|88787.7|89950.7|88850.7|89950.7|88850.7|89879.1|88779.1|0
1623772560000|2021-06-15 15:56:00|89959.3|88859.3|89959.3|88859.3|89959.3|88859.3|89959.3|88859.3|1
1623772570000|2021-06-15 15:56:10|89925.4|88825.4|89920.4|88820.4|89925.4|88825.4|89920.4|88820.4|0
1623772600000|2021-06-15 15:56:40|89915.6|88815.6|89915.6|88815.6|89915.6|88815.6|89915.6|88815.6|0
1623772620000|2021-06-15 15:57:00|89908|88808|89908|88808|89908|88808|89908|88808|0
1623772640000|2021-06-15 15:57:20|||||||||1
1623772650000|2021-06-15 15:57:30|89906.7|88806.7|89906.7|88806.7|89906.7|88806.7|89906.7|88806.7|0
1623772690000|2021-06-15 15:58:10|89906.6|88806.6|89906.6|88806.6|89906.6|88806.6|89906.6|88806.6|0
1623772740000|2021-06-15 15:59:00|89906.5|88806.5|89906.5|88806.5|89906.5|88806.5|89906.5|88806.5|0
1623772800000|2021-06-15 16:00:00|89906.4|88806.4|89906.4|88806.4|89906.4|88806.4|89906.4|88806.4|0
1623772840000|2021-06-15 16:00:40|89906.3|88806.3|89906.3|88806.3|89906.3|88806.3|89906.3|88806.3|0
1623772860000|2021-06-15 16:01:00|89907.5|88807.5|89907.5|88807.5|89907.5|88807.5|89907.5|88807.5|0
1623772920000|2021-06-15 16:02:00|89907.4|88807.4|89907.4|88807.4|89907.4|88807.4|89907.4|88807.4|0
1623772960000|2021-06-15 16:02:40|89907.3|88807.3|89907.3|88807.3|89907.3|88807.3|89907.3|88807.3|0
1623772990000|2021-06-15 16:03:10|89900.9|88800.9|89902.1|88802.1|89902.2|88802.2|89900.9|88800.9|0
1623773010000|2021-06-15 16:03:30|||||||||1
1623773040000|2021-06-15 16:04:00|89907.2|88807.2|89874.7|88774.7|89907.2|88807.2|89874.7|88774.7|1
1623773050000|2021-06-15 16:04:10|89779.7|88679.7|89779.7|88679.7|89779.7|88679.7|89779.7|88679.7|0
1623773060000|2021-06-15 16:04:20|89684.7|88584.7|89479.7|88679.7|89684.7|88679.7|89479.7|88584.7|0
1623773080000|2021-06-15 16:04:40|89897.3|88797.3|89897.2|88797.2|89897.3|88797.3|89897.2|88797.2|1
1623773140000|2021-06-15 16:05:40|89897.1|88797.1|89897.1|88797.1|89897.1|88797.1|89897.1|88797.1|0
1623773190000|2021-06-15 16:06:30|89897|88797|89897|88797|89897|88797|89897|88797|0
1623773230000|2021-06-15 16:07:10|89775.8|88675.8|89775.8|88675.8|89775.8|88675.8|89775.8|88675.8|0
1623773240000|2021-06-15 16:07:20|89767.1|88667.1|89615.8|88715.8|89767.1|88715.8|89615.8|88640.8|0
1623773250000|2021-06-15 16:07:30|89615.7|88715.7|89615.7|88715.7|89615.7|88715.7|89615.7|88715.7|1
1623773260000|2021-06-15 16:07:40|89530.7|88730.7|89530.7|88730.7|89530.7|88730.7|89530.7|88730.7|0
1623773270000|2021-06-15 16:07:50|89504.4|88704.4|89644.5|88544.5|89644.5|88704.4|89504.4|88544.5|1
1623773280000|2021-06-15 16:08:00|89682.1|88582.1|89676|88576|89682.1|88582.1|89676|88576|0
1623773290000|2021-06-15 16:08:10|89587.3|88487.3|89527.3|88427.3|89587.3|88487.3|89527.3|88427.3|2
1623773300000|2021-06-15 16:08:20|89482.3|88382.3|89482.3|88382.3|89482.3|88382.3|89482.3|88382.3|0
1623773310000|2021-06-15 16:08:30|89482.2|88382.2|89482.2|88382.2|89482.2|88382.2|89482.2|88382.2|0
1623773320000|2021-06-15 16:08:40|89457.5|88357.5|89393.4|88293.4|89457.5|88357.5|89393.4|88293.4|0
1623773340000|2021-06-15 16:09:00|89236|88436|89519.2|88419.2|89519.2|88436|89236|88419.2|4
1623773350000|2021-06-15 16:09:10|89569.1|88469.1|89569.1|88469.1|89569.1|88469.1|89569.1|88469.1|0
1623773360000|2021-06-15 16:09:20|89581.4|88481.4|89619.1|88519.1|89619.1|88519.1|89581.4|88481.4|0
1623773370000|2021-06-15 16:09:30|89615.3|88515.3|89582|88482|89615.3|88515.3|89578.3|88478.3|0
1623773400000|2021-06-15 16:10:00|89578.3|88478.3|89579.5|88479.5|89579.5|88479.5|89578.3|88478.3|0
1623773460000|2021-06-15 16:11:00|89579.4|88479.4|89581.9|88481.9|89581.9|88481.9|89579.4|88479.4|0
1623773480000|2021-06-15 16:11:20|89531.7|88731.7|89548|88448|89681.7|88731.7|89531.7|88448|0
1623773490000|2021-06-15 16:11:30|89559.3|88459.3|89559.3|88459.3|89559.3|88459.3|89559.3|88459.3|0
1623773500000|2021-06-15 16:11:40|89581.9|88481.9|89581.9|88481.9|89581.9|88481.9|89581.9|88481.9|0
1623773530000|2021-06-15 16:12:10|89585.6|88485.6|89585.6|88485.6|89585.6|88485.6|89585.6|88485.6|0
1623773560000|2021-06-15 16:12:40|89585.5|88485.5|89585.5|88485.5|89585.5|88485.5|89585.5|88485.5|0
1623773580000|2021-06-15 16:13:00|89586.7|88486.7|89586.7|88486.7|89586.7|88486.7|89586.7|88486.7|0
1623773640000|2021-06-15 16:14:00|89586.6|88486.6|89712.3|88612.3|89712.3|88612.3|89586.6|88486.6|0
1623773670000|2021-06-15 16:14:30|89712.2|88612.2|89712.2|88612.2|89712.2|88612.2|89712.2|88612.2|0
1623773700000|2021-06-15 16:15:00|89713.4|88613.4|89713.4|88613.4|89713.4|88613.4|89713.4|88613.4|0
1623773740000|2021-06-15 16:15:40|89732.2|88632.2|89732.2|88632.2|89732.2|88632.2|89732.2|88632.2|0
1623773750000|2021-06-15 16:15:50|89730.9|88630.9|89730.9|88630.9|89730.9|88630.9|89730.9|88630.9|2
1623773760000|2021-06-15 16:16:00|89712.1|88612.1|89712.1|88612.1|89712.1|88612.1|89712.1|88612.1|1
1623773770000|2021-06-15 16:16:10|89714.5|88614.5|89612|88512|89714.5|88636.7|89436.7|88512|0
1623773790000|2021-06-15 16:16:30|||||||||1
1623773820000|2021-06-15 16:17:00|89613.2|88513.2|89691.9|88591.9|89691.9|88591.9|89606.9|88506.9|1
1623773830000|2021-06-15 16:17:10|89693.1|88593.1|89686.8|88586.8|89693.1|88593.1|89686.8|88586.8|0
1623773840000|2021-06-15 16:17:20|89681.9|88581.9|89696.9|88596.9|89696.9|88596.9|89681.9|88581.9|0
1623773890000|2021-06-15 16:18:10|89696.8|88596.8|89695.6|88595.6|89696.8|88596.8|89695.6|88595.6|1
1623773910000|2021-06-15 16:18:30|89699.3|88599.3|89699.3|88599.3|89699.3|88599.3|89699.3|88599.3|0
1623773920000|2021-06-15 16:18:40|89616.4|88516.4|89549.8|88449.8|89616.4|88516.4|89549.8|88449.8|1
1623773950000|2021-06-15 16:19:10|89549.7|88449.7|89549.7|88449.7|89549.7|88449.7|89549.7|88449.7|0
1623773960000|2021-06-15 16:19:20|89579.3|88479.3|89579.3|88479.3|89579.3|88479.3|89579.3|88479.3|0
1623773990000|2021-06-15 16:19:50|89576.8|88476.8|89576.8|88476.8|89576.8|88476.8|89576.8|88476.8|0
1623774010000|2021-06-15 16:20:10|89571.8|88471.8|89568.1|88468.1|89571.8|88471.8|89568.1|88468.1|0
1623774020000|2021-06-15 16:20:20|89564.4|88464.4|89564.4|88464.4|89564.4|88464.4|89564.4|88464.4|0
1623774030000|2021-06-15 16:20:30|89561.9|88461.9|89561.9|88461.9|89561.9|88461.9|89561.9|88461.9|0
1623774040000|2021-06-15 16:20:40|89559.4|88459.4|89555.7|88455.7|89559.4|88459.4|89555.7|88455.7|0
1623774050000|2021-06-15 16:20:50|89554.5|88454.5|89554.5|88454.5|89554.5|88454.5|89554.5|88454.5|0
1623774080000|2021-06-15 16:21:20|89449.1|88349.1|89449.1|88349.1|89449.1|88349.1|89449.1|88349.1|0
1623774100000|2021-06-15 16:21:40|89513.1|88413.1|89513.1|88413.1|89513.1|88413.1|89513.1|88413.1|0
1623774110000|2021-06-15 16:21:50|89569.7|88469.7|89511.8|88411.8|89569.7|88469.7|89511.8|88411.8|1
1623774130000|2021-06-15 16:22:10|89521.7|88421.7|89496.8|88396.8|89521.7|88421.7|89496.8|88396.8|0
1623774150000|2021-06-15 16:22:30|89474.2|88374.2|89474.2|88374.2|89474.2|88374.2|89474.2|88374.2|0
1623774160000|2021-06-15 16:22:40|89474.1|88374.1|89474.1|88374.1|89474.1|88374.1|89474.1|88374.1|0
1623774200000|2021-06-15 16:23:20|89495.2|88395.2|89496.6|88396.6|89509|88409|89351.6|88251.6|0
1623774240000|2021-06-15 16:24:00|89496.5|88396.5|89496.5|88396.5|89496.5|88396.5|89496.5|88396.5|0
1623774250000|2021-06-15 16:24:10|89565.5|88465.5|89482.8|88582.8|89570.5|88582.8|89482.8|88465.5|0
1623774260000|2021-06-15 16:24:20|89442.7|88642.7|89517.7|88417.7|89611.3|88661.3|89442.7|88411.4|3
1623774280000|2021-06-15 16:24:40|89513.9|88413.9|89513.9|88413.9|89513.9|88413.9|89513.9|88413.9|0
1623774290000|2021-06-15 16:24:50|89566.9|88466.9|89566.9|88466.9|89566.9|88466.9|89566.9|88466.9|3
1623774300000|2021-06-15 16:25:00|89545.9|88445.9|89464.3|88364.3|89545.9|88445.9|89464.3|88364.3|0
1623774310000|2021-06-15 16:25:10|89437.2|88337.2|89437.2|88337.2|89437.2|88337.2|89437.2|88337.2|0
1623774320000|2021-06-15 16:25:20|89436|88336|89532.3|88432.3|89533.5|88433.5|89436|88336|0
1623774330000|2021-06-15 16:25:30|89532.2|88432.2|89532.2|88432.2|89532.2|88432.2|89532.2|88432.2|0
1623774380000|2021-06-15 16:26:20|89527.2|88427.2|89526|88426|89527.2|88427.2|89526|88426|0
1623774390000|2021-06-15 16:26:30|89532.1|88432.1|89532.1|88432.1|89532.1|88432.1|89532.1|88432.1|0
1623774420000|2021-06-15 16:27:00|89534.5|88434.5|89534.5|88434.5|89534.5|88434.5|89534.5|88434.5|2
1623774460000|2021-06-15 16:27:40|89533.2|88433.2|89534.5|88434.5|89534.5|88434.5|89533.2|88433.2|0
1623774480000|2021-06-15 16:28:00|89534.4|88434.4|89532|88432|89534.4|88434.4|89532|88432|0
1623774490000|2021-06-15 16:28:10|89531.9|88431.9|89531.9|88431.9|89531.9|88431.9|89531.9|88431.9|0
1623774500000|2021-06-15 16:28:20|89533.2|88433.2|89533.2|88433.2|89533.2|88433.2|89533.2|88433.2|0
1623774510000|2021-06-15 16:28:30|89533.1|88433.1|89533.1|88433.1|89533.1|88433.1|89533.1|88433.1|0
1623774520000|2021-06-15 16:28:40|89566.4|88466.4|89566.4|88466.4|89566.4|88466.4|89566.4|88466.4|0
1623774560000|2021-06-15 16:29:20|89563.9|88463.9|89566.4|88466.4|89566.4|88466.4|89563.9|88463.9|0
1623774580000|2021-06-15 16:29:40|89566.3|88466.3|89531.8|88431.8|89566.3|88466.3|89531.8|88431.8|0
1623774600000|2021-06-15 16:30:00|89531.7|88431.7|89531.7|88431.7|89531.7|88431.7|89531.7|88431.7|0
1623774660000|2021-06-15 16:31:00|89531.6|88431.6|89531.6|88431.6|89531.6|88431.6|89531.6|88431.6|0
1623774700000|2021-06-15 16:31:40|89531.5|88431.5|89531.5|88431.5|89531.5|88431.5|89531.5|88431.5|0
1623774730000|2021-06-15 16:32:10|89413.6|88313.6|89348.5|88248.5|89413.6|88313.6|89348.5|88248.5|0
1623774740000|2021-06-15 16:32:20|89369.4|88269.4|89454.9|88354.9|89459.9|88359.9|89369.4|88269.4|0
1623774760000|2021-06-15 16:32:40|89477.5|88377.5|89477.5|88377.5|89477.5|88377.5|89477.5|88377.5|0
1623774810000|2021-06-15 16:33:30|89477.4|88377.4|89477.4|88377.4|89477.4|88377.4|89477.4|88377.4|0
1623774850000|2021-06-15 16:34:10|89477.3|88377.3|89477.3|88377.3|89477.3|88377.3|89477.3|88377.3|0
1623774910000|2021-06-15 16:35:10|89477.2|88377.2|89477.2|88377.2|89477.2|88377.2|89477.2|88377.2|0
1623774940000|2021-06-15 16:35:40|89514.9|88414.9|89514.9|88414.9|89514.9|88414.9|89514.9|88414.9|0
1623774960000|2021-06-15 16:36:00|89514.8|88414.8|89514.8|88414.8|89514.8|88414.8|89514.8|88414.8|0
1623775020000|2021-06-15 16:37:00|89514.7|88414.7|89514.7|88414.7|89514.7|88414.7|89514.7|88414.7|0
1623775060000|2021-06-15 16:37:40|89514.6|88414.6|89514.6|88414.6|89514.6|88414.6|89514.6|88414.6|0
1623775080000|2021-06-15 16:38:00|89514.5|88414.5|89510.8|88410.8|89514.5|88414.5|89510.8|88410.8|0
1623775140000|2021-06-15 16:39:00|89510.7|88410.7|89510.7|88410.7|89510.7|88410.7|89510.7|88410.7|0
1623775180000|2021-06-15 16:39:40|89510.6|88410.6|89572.2|88472.2|89572.2|88472.2|89510.6|88410.6|0
1623775200000|2021-06-15 16:40:00|89604.2|88504.2|89604.2|88504.2|89604.2|88504.2|89604.2|88504.2|1
1623775210000|2021-06-15 16:40:10|89604.1|88504.1|89653.4|88553.4|89653.4|88553.4|89604.1|88504.1|1
1623775220000|2021-06-15 16:40:20|89648.4|88548.4|89647.2|88547.2|89648.4|88548.4|89647.2|88547.2|0
1623775250000|2021-06-15 16:40:50|89649.6|88549.6|89653.3|88553.3|89653.3|88553.3|89649.6|88549.6|0
1623775260000|2021-06-15 16:41:00|89665.8|88565.8|89649.8|88549.8|89665.8|88565.8|89647.4|88547.4|0
1623775270000|2021-06-15 16:41:10|89656|88556|89657.2|88557.2|89657.2|88557.2|89656|88556|0
1623775300000|2021-06-15 16:41:40|89657.1|88557.1|89673.1|88573.1|89673.1|88573.1|89657.1|88557.1|0
1623775310000|2021-06-15 16:41:50|89671.9|88571.9|89673.1|88573.1|89673.1|88573.1|89671.9|88571.9|0
1623775330000|2021-06-15 16:42:10|89669.4|88569.4|89669.4|88569.4|89669.4|88569.4|89669.4|88569.4|0
1623775340000|2021-06-15 16:42:20|89668.1|88568.1|89668.1|88568.1|89668.1|88568.1|89668.1|88568.1|0
1623775360000|2021-06-15 16:42:40|89709.5|88609.5|89709.5|88609.5|89709.5|88609.5|89709.5|88609.5|0
1623775420000|2021-06-15 16:43:40|89709.4|88609.4|89709.4|88609.4|89709.4|88609.4|89709.4|88609.4|0
1623775450000|2021-06-15 16:44:10|89772.1|88672.1|89772.1|88672.1|89772.1|88672.1|89772.1|88672.1|0
1623775460000|2021-06-15 16:44:20|89775.8|88675.8|89907.4|88807.4|89907.4|88807.4|89775.8|88675.8|2
1623775470000|2021-06-15 16:44:30|89935.7|88835.7|89932|88832|89935.7|88835.7|89932|88832|5
1623775490000|2021-06-15 16:44:50|89979.4|88879.4|89979.4|88879.4|89979.4|88879.4|89979.4|88879.4|0
1623775500000|2021-06-15 16:45:00|89983.1|88883.1|89983.1|88883.1|89983.1|88883.1|89983.1|88883.1|0
1623775520000|2021-06-15 16:45:20|89978.1|88878.1|90098.1|88998.1|90098.1|88998.1|89978.1|88878.1|0
1623775530000|2021-06-15 16:45:30|90105.4|89005.4|90105.4|89005.4|90105.4|89005.4|90105.4|89005.4|1
1623775540000|2021-06-15 16:45:40|90265|89165|90293.3|89193.3|90293.3|89193.3|90265|89165|1
1623775550000|2021-06-15 16:45:50|90378.2|89278.2|90378.2|89278.2|90378.2|89278.2|90378.2|89278.2|1
1623775560000|2021-06-15 16:46:00|90396.7|89296.7|90450.7|89350.7|90453.2|89353.2|90396.7|89296.7|0
1623775620000|2021-06-15 16:47:00|90450.6|89350.6|90450.6|89350.6|90450.6|89350.6|90450.6|89350.6|0
1623775650000|2021-06-15 16:47:30|90774.7|89674.7|90774.7|89674.7|90774.7|89674.7|90774.7|89674.7|0
1623775700000|2021-06-15 16:48:20|90774.6|89674.6|90774.6|89674.6|90774.6|89674.6|90774.6|89674.6|0
1623775740000|2021-06-15 16:49:00|90778.3|89678.3|90778.3|89678.3|90778.3|89678.3|90778.3|89678.3|0
1623775750000|2021-06-15 16:49:10|90625.1|89525.1|90625.1|89525.1|90625.1|89525.1|90625.1|89525.1|0
1623775770000|2021-06-15 16:49:30|90625|89525|90625|89525|90625|89525|90625|89525|0
1623775780000|2021-06-15 16:49:40|90775.8|89675.8|90775.8|89675.8|90775.8|89675.8|90775.8|89675.8|0
1623775810000|2021-06-15 16:50:10|90775.7|89675.7|90775.7|89675.7|90775.7|89675.7|90775.7|89675.7|0
1623775840000|2021-06-15 16:50:40|90700.3|89600.3|90700.3|89600.3|90700.3|89600.3|90700.3|89600.3|0
1623775860000|2021-06-15 16:51:00|90700.2|89600.2|90700.2|89600.2|90700.2|89600.2|90700.2|89600.2|0
1623775920000|2021-06-15 16:52:00|90700.1|89600.1|90700.1|89600.1|90700.1|89600.1|90700.1|89600.1|0
1623775930000|2021-06-15 16:52:10|90737.8|89637.8|90737.8|89637.8|90737.8|89637.8|90737.8|89637.8|0
1623775950000|2021-06-15 16:52:30|90741.4|89641.4|90741.4|89641.4|90741.4|89641.4|90741.4|89641.4|0
1623776000000|2021-06-15 16:53:20|90916.2|89816.2|90916.2|89816.2|90916.2|89816.2|90916.2|89816.2|0
1623776010000|2021-06-15 16:53:30|90865.7|89765.7|90891.6|89791.6|90891.6|89791.6|90865.7|89765.7|0
1623776020000|2021-06-15 16:53:40|90865.7|89765.7|90865.7|89765.7|90865.7|89765.7|90865.7|89765.7|0
1623776050000|2021-06-15 16:54:10|90865.6|89765.6|90865.6|89765.6|90865.6|89765.6|90865.6|89765.6|0
1623776080000|2021-06-15 16:54:40|90866.8|89766.8|90866.8|89766.8|90866.8|89766.8|90866.8|89766.8|0
1623776130000|2021-06-15 16:55:30|90866.7|89766.7|90866.7|89766.7|90866.7|89766.7|90866.7|89766.7|0
1623776140000|2021-06-15 16:55:40|90861.8|89761.8|90861.8|89761.8|90861.8|89761.8|90861.8|89761.8|0
1623776160000|2021-06-15 16:56:00|90790.1|89690.1|90790.1|89690.1|90790.1|89690.1|90790.1|89690.1|0
1623776200000|2021-06-15 16:56:40|90790|89690|90790|89690|90790|89690|90790|89690|0
1623776250000|2021-06-15 16:57:30|90789.9|89689.9|90789.9|89689.9|90789.9|89689.9|90789.9|89689.9|0
1623776310000|2021-06-15 16:58:30|90789.8|89689.8|90789.8|89689.8|90789.8|89689.8|90789.8|89689.8|0
1623776350000|2021-06-15 16:59:10|90789.7|89689.7|90789.7|89689.7|90789.7|89689.7|90789.7|89689.7|0
1623776400000|2021-06-15 17:00:00|90789.6|89689.6|90789.6|89689.6|90789.6|89689.6|90789.6|89689.6|0
1623776410000|2021-06-15 17:00:10|90788.4|89688.4|90788.4|89688.4|90788.4|89688.4|90788.4|89688.4|0
1623776430000|2021-06-15 17:00:30|90714.6|89614.6|90714.6|89614.6|90714.6|89614.6|90714.6|89614.6|0
1623776440000|2021-06-15 17:00:40|90714.5|89614.5|90714.5|89614.5|90714.5|89614.5|90714.5|89614.5|0
1623776480000|2021-06-15 17:01:20|90713.2|89613.2|90688.6|89588.6|90713.2|89613.2|90688.6|89588.6|2
1623776510000|2021-06-15 17:01:50|90692.3|89592.3|90687.4|89587.4|90692.3|89592.3|90687.4|89587.4|1
1623776520000|2021-06-15 17:02:00|90687.3|89587.3|90687.3|89587.3|90687.3|89587.3|90686.1|89586.1|0
1623776560000|2021-06-15 17:02:40|90691|89591|90691|89591|90691|89591|90691|89591|0
1623776610000|2021-06-15 17:03:30|90690.9|89590.9|90690.9|89590.9|90690.9|89590.9|90690.9|89590.9|0
1623776670000|2021-06-15 17:04:30|90690.8|89590.8|90690.8|89590.8|90690.8|89590.8|90690.8|89590.8|0
1623776710000|2021-06-15 17:05:10|90498.5|89398.5|90710.4|89610.4|90710.4|89610.4|90498.5|89398.5|0
1623776720000|2021-06-15 17:05:20|90709.2|89609.2|90709.2|89609.2|90709.2|89609.2|90709.2|89609.2|0
1623776740000|2021-06-15 17:05:40|90709.1|89609.1|90709.1|89609.1|90709.1|89609.1|90709.1|89609.1|0
1623776760000|2021-06-15 17:06:00|90696.8|89596.8|90710.3|89610.3|90710.3|89610.3|90696.8|89596.8|0
1623776790000|2021-06-15 17:06:30|90667.6|89567.6|90667.6|89567.6|90667.6|89567.6|90667.6|89567.6|0
1623776800000|2021-06-15 17:06:40|90666.4|89566.4|90639.2|89539.2|90666.4|89566.4|90639.2|89539.2|1
1623776810000|2021-06-15 17:06:50|90635.6|89535.6|90609.2|89509.2|90635.6|89535.6|90609.2|89509.2|2
1623776820000|2021-06-15 17:07:00|90706.5|89606.5|90707.7|89607.7|90723.7|89623.7|90706.5|89606.5|2
1623776830000|2021-06-15 17:07:10|90707.6|89607.6|90707.6|89607.6|90707.6|89607.6|90707.6|89607.6|0
1623776840000|2021-06-15 17:07:20|90708.9|89608.9|90708.9|89608.9|90708.9|89608.9|90708.9|89608.9|0
1623776850000|2021-06-15 17:07:30|90708.8|89608.8|90708.8|89608.8|90708.8|89608.8|90708.8|89608.8|0
1623776910000|2021-06-15 17:08:30|90708.7|89608.7|90683.5|89783.5|90708.7|89783.5|90638.2|89608.7|0
1623776920000|2021-06-15 17:08:40|90687.2|89787.2|90773.9|89673.9|90901.1|89801.1|90687.2|89673.9|3
1623776930000|2021-06-15 17:08:50|90777.6|89677.6|90777.6|89677.6|90777.6|89677.6|90777.6|89677.6|0
1623776950000|2021-06-15 17:09:10|90811.5|89711.5|90811.5|89711.5|90811.5|89711.5|90811.5|89711.5|0
1623776970000|2021-06-15 17:09:30|90815.1|89715.1|90816.4|89716.4|90816.4|89716.4|90815.1|89715.1|0
1623776990000|2021-06-15 17:09:50|90841.3|89741.3|90881|89781|90881|89781|90841.3|89741.3|0
1623777000000|2021-06-15 17:10:00|90886|89786|90891|89791|90891|89791|90886|89786|0
1623777010000|2021-06-15 17:10:10|90881|89781|90881|89781|90881|89781|90881|89781|0
1623777030000|2021-06-15 17:10:30|90884.7|89784.7|90884.7|89784.7|90884.7|89784.7|90884.7|89784.7|0
1623777060000|2021-06-15 17:11:00|90884.6|89784.6|90884.6|89784.6|90884.6|89784.6|90884.6|89784.6|0
1623777120000|2021-06-15 17:12:00|90884.5|89784.5|90910.7|89810.7|90910.7|89810.7|90884.5|89784.5|0
1623777130000|2021-06-15 17:12:10|91083.7|89983.7|91083.7|89983.7|91083.7|89983.7|91083.7|89983.7|0
1623777140000|2021-06-15 17:12:20|91102.1|90002.1|91158.7|90058.7|91158.7|90058.7|91102.1|90002.1|0
1623777150000|2021-06-15 17:12:30|91177.5|90077.5|91177.5|90077.5|91177.5|90077.5|91177.5|90077.5|0
1623777160000|2021-06-15 17:12:40|91196.3|90096.3|91197.6|90097.6|91197.6|90097.6|91196.3|90096.3|0
1623777180000|2021-06-15 17:13:00|91163.6|90063.6|91163.6|90063.6|91163.6|90063.6|91163.6|90063.6|0
1623777190000|2021-06-15 17:13:10|91175.9|90075.9|91195.6|90095.6|91195.6|90095.6|91175.9|90075.9|3
1623777200000|2021-06-15 17:13:20|91207.9|90107.9|91278.8|90178.8|91278.8|90178.8|91207.9|90107.9|0
1623777210000|2021-06-15 17:13:30|91388.1|90288.1|91388.1|90288.1|91388.1|90288.1|91388.1|90288.1|0
1623777220000|2021-06-15 17:13:40|91379.3|90279.3|91383.1|90283.1|91383.1|90283.1|91379.3|90279.3|0
1623777230000|2021-06-15 17:13:50|91419.3|90319.3|91424.3|90324.3|91424.3|90324.3|91419.3|90319.3|0
1623777260000|2021-06-15 17:14:20|91424.2|90324.2|91501.7|90401.7|91501.7|90401.7|91424.2|90324.2|2
1623777280000|2021-06-15 17:14:40|91775|90675|91775|90675|91775|90675|91775|90675|4
1623777290000|2021-06-15 17:14:50|91776.2|90676.2|91898.8|90798.8|91898.8|90798.8|91776.2|90676.2|0
1623777300000|2021-06-15 17:15:00|91898.7|90798.7|91948|90848|91948|90848|91898.7|90798.7|2
1623777310000|2021-06-15 17:15:10|91950.4|90850.4|91880.1|90780.1|91950.4|90850.4|91880.1|90780.1|3
1623777320000|2021-06-15 17:15:20|91819.6|90719.6|91822.1|90722.1|91822.1|90722.1|91819.6|90719.6|0
1623777330000|2021-06-15 17:15:30|91872.5|90772.5|91872.5|90772.5|91872.5|90772.5|91872.5|90772.5|0
1623777340000|2021-06-15 17:15:40|92313.7|91213.7|92313.7|91213.7|92313.7|91213.7|92313.7|91213.7|0
1623777360000|2021-06-15 17:16:00|92302.6|91202.6|92263.7|91163.7|92302.6|91202.6|92263.7|91163.7|1
1623777370000|2021-06-15 17:16:10|93222.6|92122.6|93107.6|92007.6|93222.6|92122.6|93107.6|92007.6|18
1623777380000|2021-06-15 17:16:20|93103.8|92003.8|93103.8|92003.8|93103.8|92003.8|93103.8|92003.8|1
1623777390000|2021-06-15 17:16:30|93032.2|91932.2|93032.2|91932.2|93032.2|91932.2|93032.2|91932.2|0
1623777400000|2021-06-15 17:16:40|93032.1|91932.1|93032.1|91932.1|93032.1|91932.1|93032.1|91932.1|1
1623777410000|2021-06-15 17:16:50|93057.9|91957.9|93066.5|91966.5|93092.3|91992.3|93057.9|91957.9|1
1623777430000|2021-06-15 17:17:10|93587.5|92487.5|93587.5|92487.5|93587.5|92487.5|93587.5|92487.5|3
1623777440000|2021-06-15 17:17:20|96197.5|95097.5|96197.5|95097.5|96197.5|95097.5|96197.5|95097.5|2
1623777450000|2021-06-15 17:17:30|96195.1|95095.1|96195|95095|96195.1|95095.1|96195|95095|1
1623777460000|2021-06-15 17:17:40|96159.4|95059.4|96182.7|95082.7|96182.7|95082.7|96158.2|95058.2|0
1623777480000|2021-06-15 17:18:00|96061|94961|96059.8|94959.8|96061|94961|96059.8|94959.8|0
1623777490000|2021-06-15 17:18:10|96067.2|94967.2|96085.6|94985.6|96085.6|94985.6|96067.2|94967.2|0
1623777500000|2021-06-15 17:18:20|96226.9|95126.9|96342.4|95242.4|96342.4|95242.4|96195|95095|2
1623777510000|2021-06-15 17:18:30|96348.5|95248.5|96461.6|95361.6|96461.6|95361.6|96348.5|95248.5|2
1623777520000|2021-06-15 17:18:40|96504.6|95404.6|96535.3|95435.3|96665.6|95565.6|96492.3|95392.3|5
1623777530000|2021-06-15 17:18:50|96566|95466|96558.6|95458.6|96670.4|95570.4|96558.6|95458.6|0
1623777540000|2021-06-15 17:19:00|96559.8|95459.8|96478.7|95378.7|96559.8|95459.8|96478.7|95378.7|0
1623777550000|2021-06-15 17:19:10|96479.9|95379.9|96457.8|95357.8|96521.7|95421.7|96457.8|95357.8|1
1623777560000|2021-06-15 17:19:20|96509.4|95409.4|96508.2|95408.2|96509.4|95409.4|96465.2|95365.2|0
1623777570000|2021-06-15 17:19:30|96457.8|95357.8|96542.6|95442.6|96542.6|95442.6|96454.1|95354.1|6
1623777580000|2021-06-15 17:19:40|96541.3|95441.3|96549.9|95449.9|96549.9|95449.9|96506.9|95406.9|1
1623777590000|2021-06-15 17:19:50|96540.1|95440.1|96538.8|95438.8|96540.1|95440.1|96538.8|95438.8|0
1623777600000|2021-06-15 17:20:00|96540|95440|96510.6|95410.6|96560.9|95460.9|96498.3|95398.3|5
1623777610000|2021-06-15 17:20:10|96838.6|95738.6|96838.6|95738.6|96838.6|95738.6|96838.6|95738.6|2
1623777630000|2021-06-15 17:20:30|97352.2|96252.2|97352.2|96252.2|97352.2|96252.2|97352.2|96252.2|2
1623777640000|2021-06-15 17:20:40|97352.1|96252.1|97352.1|96252.1|97352.1|96252.1|97352.1|96252.1|0
1623777670000|2021-06-15 17:21:10|97350.8|96250.8|97402.4|96302.4|97402.4|96302.4|97350.8|96250.8|3
1623777680000|2021-06-15 17:21:20|97363.1|96263.1|97364.3|96264.3|97364.3|96264.3|97363.1|96263.1|3
1623777690000|2021-06-15 17:21:30|96840.9|95740.9|96646.7|95546.7|96844.5|95744.5|96646.7|95546.7|9
1623777700000|2021-06-15 17:21:40|96645.5|95545.5|96604.9|95504.9|96732.7|95632.7|96604.9|95504.9|0
1623777710000|2021-06-15 17:21:50|96606.2|95506.2|96619.7|95519.7|96627|95527|96606.2|95506.2|0
1623777720000|2021-06-15 17:22:00|96600|95500|96579.1|95479.1|96629.5|95529.5|96579.1|95479.1|0
1623777730000|2021-06-15 17:22:10|96529.9|95429.9|96518.9|95418.9|96531.2|95431.2|96512.7|95412.7|0
1623777750000|2021-06-15 17:22:30|96509|95409|96495.5|95395.5|96550.8|95450.8|96491.8|95391.8|0
1623777760000|2021-06-15 17:22:40|||||||||1
1623777780000|2021-06-15 17:23:00|96495.4|95395.4|96511.4|95411.4|96511.4|95411.4|96495.4|95395.4|0
1623777790000|2021-06-15 17:23:10|96495.4|95395.4|96521.2|95421.2|96521.2|95421.2|96495.4|95395.4|1
1623777810000|2021-06-15 17:23:30|96526.1|95426.1|96526.1|95426.1|96526.1|95426.1|96526.1|95426.1|1
1623777820000|2021-06-15 17:23:40|96544.5|95444.5|96565.4|95465.4|96565.4|95465.4|96544.5|95444.5|0
1623777830000|2021-06-15 17:23:50|96574|95474|96575.2|95475.2|96575.2|95475.2|96574|95474|0
1623777840000|2021-06-15 17:24:00|96583.8|95483.8|96775.4|95675.4|96775.4|95675.4|96583.8|95483.8|1
1623777850000|2021-06-15 17:24:10|96629.2|95529.2|96797.5|95697.5|96797.5|95697.5|96629.2|95529.2|2
1623777860000|2021-06-15 17:24:20|96820.8|95720.8|96820.8|95720.8|96820.8|95720.8|96820.8|95720.8|3
1623777870000|2021-06-15 17:24:30|97401.9|96301.9|97401.8|96301.8|97401.9|96301.9|97401.8|96301.8|3
1623777880000|2021-06-15 17:24:40|97374.8|96274.8|97374.8|96274.8|97374.8|96274.8|97374.8|96274.8|8
1623777890000|2021-06-15 17:24:50|97272.8|96172.8|97271.6|96171.6|97272.8|96172.8|97271.6|96171.6|2
1623777900000|2021-06-15 17:25:00|96742|95942|96748.2|95648.2|96748.2|95942|96742|95648.2|2
1623777910000|2021-06-15 17:25:10|||||||||1
1623777920000|2021-06-15 17:25:20|97401.7|96301.7|97368.6|96268.6|97401.7|96301.7|97367.3|96267.3|2
1623777930000|2021-06-15 17:25:30|97368.5|96268.5|97368.5|96268.5|97368.5|96268.5|97368.5|96268.5|0
1623777940000|2021-06-15 17:25:40|96878.4|95778.4|96879.6|95779.6|96879.6|95779.6|96878.4|95778.4|6
1623777950000|2021-06-15 17:25:50|96878.3|95778.3|96878.3|95778.3|96878.3|95778.3|96878.3|95778.3|1
1623777960000|2021-06-15 17:26:00|96879.6|95779.6|96879.5|95779.5|96879.6|95779.6|96875.9|95775.9|3
1623777970000|2021-06-15 17:26:10|96878.3|95778.3|96763.9|95963.9|96879.5|95963.9|96763.9|95778.3|1
1623777990000|2021-06-15 17:26:30|||||||||2
1623778000000|2021-06-15 17:26:40|96763.8|95963.8|96783.6|95683.6|96879.5|95963.8|96763.8|95677.5|5
1623778010000|2021-06-15 17:26:50|96782.4|95682.4|96743.1|95643.1|96782.4|95682.4|96743.1|95643.1|0
1623778020000|2021-06-15 17:27:00|96569.4|95669.4|96569.4|95669.4|96569.4|95669.4|96569.4|95669.4|0
1623778030000|2021-06-15 17:27:10|96743.1|95643.1|96675.5|95575.5|96743.1|95643.1|96666.9|95566.9|2
1623778060000|2021-06-15 17:27:40|96680.3|95580.3|96680.3|95580.3|96706.1|95606.1|96679.1|95579.1|0
1623778080000|2021-06-15 17:28:00|95381.2|94281.2|95366.4|94266.4|95402|94302|95366.4|94266.4|1
1623778090000|2021-06-15 17:28:10|95363.9|94263.9|95363.9|94263.9|95363.9|94263.9|95363.9|94263.9|0
1623778120000|2021-06-15 17:28:40|95373.7|94273.7|95373.7|94273.7|95381.1|94281.1|95373.7|94273.7|1
1623778130000|2021-06-15 17:28:50|95377.4|94277.4|95420.3|94320.3|95420.3|94320.3|95377.3|94277.3|1
1623778140000|2021-06-15 17:29:00|95432.6|94332.6|95432.6|94332.6|95470.7|94370.7|95428.9|94328.9|6
1623778150000|2021-06-15 17:29:10|95435|94335|95460.8|94360.8|95460.8|94360.8|95431.3|94331.3|2
1623778160000|2021-06-15 17:29:20|95457.1|94357.1|95479.2|94379.2|95479.2|94379.2|95457.1|94357.1|0
1623778170000|2021-06-15 17:29:30|95496.4|94396.4|95439.9|94339.9|95496.4|94396.4|95439.9|94339.9|0
1623778180000|2021-06-15 17:29:40|95419|94319|95420.2|94320.2|95420.2|94320.2|95419|94319|2
1623778190000|2021-06-15 17:29:50|95419|94319|95410.3|94310.3|95419|94319|95410.3|94310.3|0
1623778200000|2021-06-15 17:30:00|95414|94314|95422.6|94322.6|95430|94330|95414|94314|0
1623778210000|2021-06-15 17:30:10|95152.2|94352.2|95401.7|94301.7|95401.7|94352.2|95152.2|94182.6|9
1623778220000|2021-06-15 17:30:20|95421.3|94321.3|95421.3|94321.3|95421.3|94321.3|95421.3|94321.3|1
1623778230000|2021-06-15 17:30:30|95417.6|94317.6|95143.7|94043.7|95417.6|94317.6|95143.7|94043.7|7
1623778240000|2021-06-15 17:30:40|95131.4|94031.4|94895.6|93795.6|95131.4|94031.4|94868.5|93768.5|2
1623778250000|2021-06-15 17:30:50|94895.5|93795.5|94880.8|93780.8|94895.5|93795.5|94869.8|93769.8|0
1623778260000|2021-06-15 17:31:00|94446.2|93346.2|94412.4|93312.4|94447.4|93347.4|94412.4|93312.4|0
1623778270000|2021-06-15 17:31:10|94374.4|93274.4|94365.4|93265.4|94374.4|93274.4|94358|93258|0
1623778280000|2021-06-15 17:31:20|94345.7|93245.7|94331.9|93231.9|94347|93247|94331.9|93231.9|0
1623778290000|2021-06-15 17:31:30|94275.3|93175.3|94275.3|93175.3|94275.3|93175.3|94275.3|93175.3|0
1623778300000|2021-06-15 17:31:40|94294.1|93194.1|94294.1|93194.1|94294.1|93194.1|94294.1|93194.1|0
1623778310000|2021-06-15 17:31:50|94295.3|93195.3|94296.5|93196.5|94296.5|93196.5|94295.3|93195.3|0
1623778320000|2021-06-15 17:32:00|94372|93272|94351.9|93251.9|94372|93272|94351.9|93251.9|0
1623778330000|2021-06-15 17:32:10|94353.1|93253.1|94353.1|93253.1|94353.1|93253.1|94353.1|93253.1|0
1623778340000|2021-06-15 17:32:20|94364.1|93264.1|94365.3|93265.3|94365.3|93265.3|94364.1|93264.1|0
1623778350000|2021-06-15 17:32:30|94351.8|93251.8|94324.8|93224.8|94360.4|93260.4|94324.8|93224.8|0
1623778360000|2021-06-15 17:32:40|94326|93226|94351.8|93251.8|94351.8|93251.8|94323.5|93223.5|0
1623778380000|2021-06-15 17:33:00|94295.2|93195.2|94295.2|93195.2|94295.2|93195.2|94295.2|93195.2|0
1623778390000|2021-06-15 17:33:10|94295.1|93195.1|94295.1|93195.1|94295.1|93195.1|94295.1|93195.1|0
1623778410000|2021-06-15 17:33:30|94330.3|93230.3|94330.3|93230.3|94330.3|93230.3|94330.3|93230.3|1
1623778430000|2021-06-15 17:33:50|94896.5|93796.5|94896.5|93796.5|94896.5|93796.5|94896.5|93796.5|1
1623778440000|2021-06-15 17:34:00|94922.2|93822.2|94806.8|93706.8|94922.2|93822.2|94806.8|93706.8|0
1623778470000|2021-06-15 17:34:30|94203.3|93103.3|94207|93107|94207|93107|94203.3|93103.3|0
1623778480000|2021-06-15 17:34:40|94176.8|93076.8|94151|93051|94176.8|93076.8|94151|93051|0
1623778490000|2021-06-15 17:34:50|94149.6|93049.6|94168|93068|94168|93068|94147.1|93047.1|0
1623778510000|2021-06-15 17:35:10|94025.8|92925.8|94000|92900|94025.8|92925.8|94000|92900|0
1623778530000|2021-06-15 17:35:30|94011.3|92911.3|94011.3|92911.3|94011.3|92911.3|94011.3|92911.3|0
1623778540000|2021-06-15 17:35:40|93849.1|92749.1|93849.1|92749.1|93849.1|92749.1|93849.1|92749.1|0
1623778550000|2021-06-15 17:35:50|93872.4|92772.4|93959.6|92859.6|93959.6|92859.6|93872.4|92772.4|0
1623778560000|2021-06-15 17:36:00|93959.5|92859.5|93959.5|92859.5|93959.5|92859.5|93959.5|92859.5|0
1623778570000|2021-06-15 17:36:10|93793.5|92693.5|93789.8|92689.8|93793.5|92693.5|93789.8|92689.8|4
1623778600000|2021-06-15 17:36:40|94472.5|93372.5|94472.5|93372.5|94472.5|93372.5|94472.5|93372.5|2
1623778620000|2021-06-15 17:37:00|94472.4|93372.4|94472.4|93372.4|94472.4|93372.4|94472.4|93372.4|0
1623778640000|2021-06-15 17:37:20|94397.5|93297.5|94397.5|93297.5|94397.5|93297.5|94397.5|93297.5|0
1623778660000|2021-06-15 17:37:40|94378.6|93278.6|94378.6|93278.6|94378.6|93278.6|94378.6|93278.6|0
1623778680000|2021-06-15 17:38:00|94378.5|93278.5|94378.5|93278.5|94378.5|93278.5|94378.5|93278.5|0
1623778710000|2021-06-15 17:38:30|||||||||2
1623778720000|2021-06-15 17:38:40|94378.4|93278.4|94378.4|93278.4|94378.4|93278.4|94378.4|93278.4|1
1623778770000|2021-06-15 17:39:30|94378.3|93278.3|94378.3|93278.3|94378.3|93278.3|94378.3|93278.3|0
1623778780000|2021-06-15 17:39:40|94382.1|93282.1|94382.1|93282.1|94382.1|93282.1|94382.1|93282.1|0
1623778810000|2021-06-15 17:40:10|94382|93282|94382|93282|94382|93282|94382|93282|2
1623778820000|2021-06-15 17:40:20|94176.8|93376.8|94176.8|93376.8|94176.8|93376.8|94176.8|93376.8|0
1623778830000|2021-06-15 17:40:30|94176.7|93376.7|94176.7|93376.7|94176.7|93376.7|94176.7|93376.7|1
1623778840000|2021-06-15 17:40:40|94382|93282|94176.7|93376.7|94382|93376.7|94176.7|93281.9|4
1623778870000|2021-06-15 17:41:10|94176.6|93376.6|94176.6|93376.6|94176.6|93376.6|94176.6|93376.6|0
1623778880000|2021-06-15 17:41:20|94388|93288|94388|93288|94388|93288|94388|93288|1
1623778920000|2021-06-15 17:42:00|94387.9|93287.9|94387.9|93287.9|94387.9|93287.9|94387.9|93287.9|0
1623778960000|2021-06-15 17:42:40|94387.8|93287.8|94387.8|93287.8|94387.8|93287.8|94387.8|93287.8|0
1623779010000|2021-06-15 17:43:30|94387.7|93287.7|94387.7|93287.7|94387.7|93287.7|94387.7|93287.7|0
1623779040000|2021-06-15 17:44:00|94387.6|93287.6|94382.7|93282.7|94387.6|93287.6|94382.7|93282.7|0
1623779080000|2021-06-15 17:44:40|94397.7|93297.7|94397.7|93297.7|94397.7|93297.7|94397.7|93297.7|0
1623779090000|2021-06-15 17:44:50|94408.8|93308.8|94408.8|93308.8|94408.8|93308.8|94408.8|93308.8|1
1623779110000|2021-06-15 17:45:10|94408.7|93308.7|94409.9|93309.9|94409.9|93309.9|94408.7|93308.7|2
1623779120000|2021-06-15 17:45:20|94483.6|93383.6|94483.6|93383.6|94483.6|93383.6|94483.6|93383.6|1
1623779140000|2021-06-15 17:45:40|94521.2|93421.2|94521.2|93421.2|94521.2|93421.2|94521.2|93421.2|0
1623779160000|2021-06-15 17:46:00|94522.4|93422.4|94522.4|93422.4|94522.4|93422.4|94522.4|93422.4|0
1623779170000|2021-06-15 17:46:10|94519.9|93419.9|94521.2|93421.2|94521.2|93421.2|94519.9|93419.9|0
1623779180000|2021-06-15 17:46:20|94522.4|93422.4|94522.4|93422.4|94522.4|93422.4|94522.4|93422.4|0
1623779200000|2021-06-15 17:46:40|94522.3|93422.3|94607.9|93507.9|94607.9|93507.9|94522.3|93422.3|1
1623779220000|2021-06-15 17:47:00|94709.8|93609.8|94709.8|93609.8|94709.8|93609.8|94709.8|93609.8|0
1623779230000|2021-06-15 17:47:10|94747.5|93647.5|94654.4|93554.4|94747.5|93647.5|94654.4|93554.4|0
1623779240000|2021-06-15 17:47:20|94654.3|93554.3|94654.3|93554.3|94654.3|93554.3|94654.3|93554.3|0
1623779250000|2021-06-15 17:47:30|94688.3|93588.3|94834.5|93734.5|94846.6|93746.6|94688.3|93588.3|2
1623779260000|2021-06-15 17:47:40|94728.8|93628.8|94793.8|93693.8|94793.8|93693.8|94728.8|93628.8|0
1623779270000|2021-06-15 17:47:50|94898.2|93798.2|94938.2|93838.2|94938.2|93838.2|94898.2|93798.2|0
1623779280000|2021-06-15 17:48:00|94945.6|93845.6|94978.2|93878.2|94978.2|93878.2|94945.6|93845.6|0
1623779290000|2021-06-15 17:48:10|94990.4|93890.4|94988|93888|94990.4|93890.4|94988|93888|0
1623779300000|2021-06-15 17:48:20|94970.8|93870.8|95067.6|93967.6|95067.6|93967.6|94970.8|93870.8|1
1623779320000|2021-06-15 17:48:40|94867.4|93767.4|94869.8|93769.8|95020.7|93920.7|94867.4|93767.4|0
1623779330000|2021-06-15 17:48:50|94337.3|93237.3|94309.1|93209.1|94337.3|93237.3|94309.1|93209.1|8
1623779340000|2021-06-15 17:49:00|94252.5|93152.5|94252.5|93152.5|94252.5|93152.5|94252.5|93152.5|1
1623779350000|2021-06-15 17:49:10|94346.8|93246.8|94415.3|93315.3|94421.4|93321.4|94346.8|93246.8|0
1623779360000|2021-06-15 17:49:20|94421.4|93321.4|94420.1|93320.1|94421.4|93321.4|94323.7|93223.7|1
1623779370000|2021-06-15 17:49:30|94416.5|93316.5|94422.6|93322.6|94422.6|93322.6|94415.2|93315.2|0
1623779390000|2021-06-15 17:49:50|94422.5|93322.5|94422.5|93322.5|94422.5|93322.5|94422.5|93322.5|0
1623779400000|2021-06-15 17:50:00|94418.8|93318.8|94418.8|93318.8|94418.8|93318.8|94418.8|93318.8|0
1623779410000|2021-06-15 17:50:10|94415|93315|94423.5|93323.5|94423.5|93323.5|94415|93315|0
1623779420000|2021-06-15 17:50:20|94442.1|93342.1|94499.8|93399.8|94499.8|93399.8|94424.9|93324.9|0
1623779430000|2021-06-15 17:50:30|94483.8|93383.8|94487.5|93387.5|94487.5|93387.5|94483.8|93383.8|0
1623779440000|2021-06-15 17:50:40|94485|93385|94485|93385|94485|93385|94485|93385|1
1623779450000|2021-06-15 17:50:50|94504.6|93404.6|94505.8|93405.8|94505.9|93405.9|94504.6|93404.6|2
1623779460000|2021-06-15 17:51:00|94464.1|93364.1|94483|93383|94516.1|93416.1|94464.1|93364.1|1
1623779470000|2021-06-15 17:51:10|94486.6|93386.6|94486.6|93386.6|94486.6|93386.6|94486.6|93386.6|0
1623779490000|2021-06-15 17:51:30|94479.1|93379.1|94477.8|93377.8|94479.1|93379.1|94477.8|93377.8|0
1623779520000|2021-06-15 17:52:00|94440|93340|94440|93340|94440|93340|94440|93340|0
1623779540000|2021-06-15 17:52:20|94441.2|93341.2|94419.1|93319.1|94447.3|93347.3|94415.4|93315.4|0
1623779560000|2021-06-15 17:52:40|94460.6|93360.6|94460.6|93360.6|94460.6|93360.6|94460.6|93360.6|0
1623779590000|2021-06-15 17:53:10|94460.5|93360.5|94460.5|93360.5|94460.5|93360.5|94460.5|93360.5|0
1623779600000|2021-06-15 17:53:20|94513.3|93413.3|94513.3|93413.3|94513.3|93413.3|94513.3|93413.3|0
1623779610000|2021-06-15 17:53:30|94513.2|93413.2|94514.5|93414.5|94514.5|93414.5|94513.2|93413.2|0
1623779620000|2021-06-15 17:53:40|94514.4|93414.4|94514.4|93414.4|94514.4|93414.4|94514.4|93414.4|0
1623779650000|2021-06-15 17:54:10|94510.6|93410.6|94510.6|93410.6|94510.6|93410.6|94510.6|93410.6|0
1623779670000|2021-06-15 17:54:30|94513.1|93413.1|94513.1|93413.1|94513.1|93413.1|94513.1|93413.1|0
1623779700000|2021-06-15 17:55:00|94515.5|93415.5|94513.1|93413.1|94515.5|93415.5|94513.1|93413.1|3
1623779710000|2021-06-15 17:55:10|94509.3|93409.3|94509.3|93409.3|94509.3|93409.3|94509.3|93409.3|0
1623779730000|2021-06-15 17:55:30|94513|93413|94513|93413|94513|93413|94513|93413|0
1623779740000|2021-06-15 17:55:40|94439.4|93339.4|94440.6|93340.6|94440.6|93340.6|94439.4|93339.4|1
1623779750000|2021-06-15 17:55:50|94461.4|93361.4|94438.1|93338.1|94462.7|93362.7|94438.1|93338.1|0
1623779760000|2021-06-15 17:56:00|94434.3|93334.3|94433.1|93333.1|94434.3|93334.3|94433.1|93333.1|0
1623779770000|2021-06-15 17:56:10|94441.8|93341.8|94501.6|93401.6|94501.6|93401.6|94441.8|93341.8|0
1623779780000|2021-06-15 17:56:20|94511.4|93411.4|94561.7|93461.7|94561.7|93461.7|94511.4|93411.4|0
1623779800000|2021-06-15 17:56:40|94789.2|93689.2|94967.1|93867.1|94967.1|93867.1|94789.2|93689.2|7
1623779820000|2021-06-15 17:57:00|94900.8|93800.8|94899.6|93799.6|94919.2|93819.2|94898.4|93798.4|0
1623779850000|2021-06-15 17:57:30|94899.5|93799.5|94899.5|93799.5|94905.7|93805.7|94899.5|93799.5|0
1623779860000|2021-06-15 17:57:40|94900.7|93800.7|94901.9|93801.9|94901.9|93801.9|94900.7|93800.7|1
1623779870000|2021-06-15 17:57:50|94921.6|93821.6|94921.6|93821.6|94921.6|93821.6|94921.6|93821.6|0
1623779880000|2021-06-15 17:58:00|94921.5|93821.5|94924|93824|94924|93824|94921.5|93821.5|0
1623779890000|2021-06-15 17:58:10|94925.2|93825.2|94925.2|93825.2|94925.2|93825.2|94925.2|93825.2|1
1623779910000|2021-06-15 17:58:30|94931.3|93831.3|94936.2|93836.2|94936.2|93836.2|94931.3|93831.3|0
1623779920000|2021-06-15 17:58:40|94931.3|93831.3|94931.3|93831.3|94931.3|93831.3|94931.3|93831.3|1
1623779930000|2021-06-15 17:58:50|94919|93819|94919|93819|94919|93819|94919|93819|0
1623779940000|2021-06-15 17:59:00|94917.7|93817.7|94917.7|93817.7|94917.7|93817.7|94917.7|93817.7|0
1623779960000|2021-06-15 17:59:20|94905.4|93805.4|94929.9|93829.9|94931.2|93831.2|94905.4|93805.4|0
1623779980000|2021-06-15 17:59:40|94928.7|93828.7|94927.4|93827.4|94928.7|93828.7|94927.4|93827.4|0
1623779990000|2021-06-15 17:59:50|94932.3|93832.3|94932.3|93832.3|94932.3|93832.3|94932.3|93832.3|0
1623780000000|2021-06-15 18:00:00|94927.4|93827.4|94880.8|93780.8|94927.4|93827.4|94880.8|93780.8|1
1623780010000|2021-06-15 18:00:10|94859.9|93759.9|94859.9|93759.9|94859.9|93759.9|94859.9|93759.9|0
1623780020000|2021-06-15 18:00:20|94455.8|93355.8|94450.9|93350.9|94457.1|93357.1|94450.9|93350.9|3
1623780030000|2021-06-15 18:00:30|94463.2|93363.2|94464.4|93364.4|94464.4|93364.4|94450.9|93350.9|0
1623780040000|2021-06-15 18:00:40|94458.3|93358.3|94458.3|93358.3|94458.3|93358.3|94458.3|93358.3|0
1623780060000|2021-06-15 18:01:00|94458.2|93358.2|94458.2|93358.2|94458.2|93358.2|94458.2|93358.2|0
1623780090000|2021-06-15 18:01:30|94454.5|93354.5|94448.3|93348.3|94454.5|93354.5|94448.3|93348.3|0
1623780110000|2021-06-15 18:01:50|94442.2|93342.2|94437.3|93337.3|94442.2|93342.2|94437.3|93337.3|0
1623780130000|2021-06-15 18:02:10|94437.2|93337.2|94437.2|93337.2|94437.2|93337.2|94437.2|93337.2|0
1623780180000|2021-06-15 18:03:00|94437.1|93337.1|94437.1|93337.1|94437.1|93337.1|94437.1|93337.1|0
1623780190000|2021-06-15 18:03:10|94516.8|93416.8|94783.8|93683.8|94783.8|93683.8|94516.8|93416.8|1
1623780200000|2021-06-15 18:03:20|94771.5|93671.5|94771.5|93671.5|94771.5|93671.5|94771.5|93671.5|0
1623780210000|2021-06-15 18:03:30|94775.3|93675.3|94869.3|93769.3|94869.3|93769.3|94775.3|93675.3|0
1623780220000|2021-06-15 18:03:40|94795.7|93695.7|94750.7|93650.7|94795.7|93695.7|94750.7|93650.7|0
1623780270000|2021-06-15 18:04:30|94750.6|93650.6|94750.6|93650.6|94750.6|93650.6|94750.6|93650.6|0
1623780300000|2021-06-15 18:05:00|94784.5|93684.5|94742|93642|94784.5|93684.5|94742|93642|1
1623780330000|2021-06-15 18:05:30|94434.7|93334.7|94434.7|93334.7|94434.7|93334.7|94434.7|93334.7|0
1623780340000|2021-06-15 18:05:40|94434.6|93334.6|94410.1|93310.1|94434.6|93334.6|94410.1|93310.1|0
1623780350000|2021-06-15 18:05:50|94348.8|93248.8|94350|93250|94350|93250|94348.8|93248.8|0
1623780360000|2021-06-15 18:06:00|94346.2|93246.2|94324|93224|94353.5|93253.5|94324|93224|0
1623780370000|2021-06-15 18:06:10|94331.4|93231.4|94282.3|93182.3|94338.7|93238.7|94279.9|93179.9|1
1623780380000|2021-06-15 18:06:20|94189.1|93089.1|94189.1|93089.1|94189.1|93089.1|94189.1|93089.1|0
1623780390000|2021-06-15 18:06:30|94226.9|93126.9|94235.4|93135.4|94235.4|93135.4|94189|93089|0
1623780400000|2021-06-15 18:06:40|94416.9|93316.9|94416.9|93316.9|94416.9|93316.9|94416.9|93316.9|1
1623780410000|2021-06-15 18:06:50|94380.1|93280.1|94383.7|93283.7|94383.7|93283.7|94378.9|93278.9|0
1623780420000|2021-06-15 18:07:00|94308.9|93208.9|94205.9|93105.9|94308.9|93208.9|94205.9|93105.9|2
1623780440000|2021-06-15 18:07:20|94465.6|93365.6|94464.6|93364.6|94490.1|93390.1|94430|93330|0
1623780450000|2021-06-15 18:07:30|94468.3|93368.3|94451.1|93351.1|94469.5|93369.5|94451.1|93351.1|0
1623780460000|2021-06-15 18:07:40|94481.7|93381.7|94456|93356|94481.7|93381.7|94451.1|93351.1|0
1623780470000|2021-06-15 18:07:50|94469.4|93369.4|94460.9|93360.9|94469.4|93369.4|94460.9|93360.9|0
1623780480000|2021-06-15 18:08:00|94440|93340|94460.8|93360.8|94465.7|93365.7|94357.9|93257.9|0
1623780500000|2021-06-15 18:08:20|94324.7|93224.7|94324.7|93224.7|94324.7|93224.7|94324.7|93224.7|0
1623780510000|2021-06-15 18:08:30|94319.8|93219.8|94454.7|93354.7|94455.9|93355.9|94318.6|93218.6|0
1623780520000|2021-06-15 18:08:40|94447.3|93347.3|94446.1|93346.1|94447.3|93347.3|94446.1|93346.1|0
1623780530000|2021-06-15 18:08:50|94477.6|93377.6|94476.4|93376.4|94477.6|93377.6|94476.4|93376.4|0
1623780540000|2021-06-15 18:09:00|94375.6|93275.6|94375.6|93275.6|94375.6|93275.6|94375.6|93275.6|0
1623780580000|2021-06-15 18:09:40|94375.5|93275.5|94375.5|93275.5|94375.5|93275.5|94375.5|93275.5|0
1623780600000|2021-06-15 18:10:00|94377.9|93277.9|94535|93435|94535|93435|94375.5|93275.5|0
1623780610000|2021-06-15 18:10:10|94537.5|93437.5|94684.6|93584.6|94691.9|93591.9|94537.5|93437.5|0
1623780630000|2021-06-15 18:10:30|94438.5|93338.5|94428.7|93328.7|94438.5|93338.5|94428.7|93328.7|0
1623780640000|2021-06-15 18:10:40|94428.6|93328.6|94425|93325|94428.6|93328.6|94425|93325|0
1623780650000|2021-06-15 18:10:50|94424.9|93324.9|94418.8|93318.8|94424.9|93324.9|94418.8|93318.8|0
1623780660000|2021-06-15 18:11:00|94416.4|93316.4|94416.4|93316.4|94416.4|93316.4|94416.4|93316.4|0
1623780670000|2021-06-15 18:11:10|94415.1|93315.1|94415.1|93315.1|94415.1|93315.1|94415.1|93315.1|0
1623780680000|2021-06-15 18:11:20|94448.2|93348.2|94462.9|93362.9|94462.9|93362.9|94448.2|93348.2|0
1623780690000|2021-06-15 18:11:30|94472.7|93372.7|94472.7|93372.7|94472.7|93372.7|94472.7|93372.7|0
1623780700000|2021-06-15 18:11:40|94448.1|93348.1|94448.1|93348.1|94448.1|93348.1|94448.1|93348.1|0
1623780710000|2021-06-15 18:11:50|94444.4|93344.4|94444.4|93344.4|94444.4|93344.4|94444.4|93344.4|0
1623780750000|2021-06-15 18:12:30|94451.9|93351.9|94451.9|93351.9|94451.9|93351.9|94451.9|93351.9|0
1623780760000|2021-06-15 18:12:40|94448.1|93348.1|94440.7|93340.7|94448.1|93348.1|94440.7|93340.7|0
1623780770000|2021-06-15 18:12:50|94444.5|93344.5|94465.5|93365.5|94474.1|93374.1|94444.5|93344.5|0
1623780780000|2021-06-15 18:13:00|94468|93368|94444.7|93344.7|94468|93368|94444.7|93344.7|0
1623780790000|2021-06-15 18:13:10|94445.9|93345.9|94449.6|93349.6|94449.6|93349.6|94445.9|93345.9|0
1623780800000|2021-06-15 18:13:20|94439.7|93339.7|94439.7|93339.7|94439.7|93339.7|94439.7|93339.7|0
1623780810000|2021-06-15 18:13:30|94402|93302|94402|93302|94402|93302|94402|93302|0
1623780840000|2021-06-15 18:14:00|94401.9|93301.9|94394.6|93294.6|94401.9|93301.9|94394.6|93294.6|0
1623780850000|2021-06-15 18:14:10|94436.1|93336.1|94436.1|93336.1|94436.1|93336.1|94436.1|93336.1|0
1623780870000|2021-06-15 18:14:30|94436|93336|94436|93336|94436|93336|94436|93336|0
1623780910000|2021-06-15 18:15:10|94435.9|93335.9|94435.9|93335.9|94435.9|93335.9|94435.9|93335.9|0
1623780960000|2021-06-15 18:16:00|94435.8|93335.8|94435.8|93335.8|94435.8|93335.8|94435.8|93335.8|0
1623780990000|2021-06-15 18:16:30|94438.2|93338.2|94435.8|93335.8|94438.2|93338.2|94435.8|93335.8|0
1623781010000|2021-06-15 18:16:50|94435.7|93335.7|94430.8|93330.8|94435.7|93335.7|94430.8|93330.8|1
1623781020000|2021-06-15 18:17:00|94419.8|93319.8|94418.6|93318.6|94419.8|93319.8|94418.6|93318.6|0
1623781030000|2021-06-15 18:17:10|94313.4|93213.4|94180.1|93080.1|94313.4|93213.4|94180.1|93080.1|0
1623781040000|2021-06-15 18:17:20|94357.4|93257.4|94303.5|93203.5|94357.4|93257.4|94303.5|93203.5|0
1623781050000|2021-06-15 18:17:30|94291.2|93191.2|94270.3|93170.3|94291.2|93191.2|94270.3|93170.3|0
1623781060000|2021-06-15 18:17:40|94263|93163|94180.1|93080.1|94263|93163|94180.1|93080.1|0
1623781080000|2021-06-15 18:18:00|94172.5|93072.5|94172.5|93072.5|94172.5|93072.5|94172.5|93072.5|0
1623781090000|2021-06-15 18:18:10|94231.3|93131.3|94192.1|93092.1|94231.3|93131.3|94192.1|93092.1|1
1623781100000|2021-06-15 18:18:20|94220.3|93120.3|94245.6|93145.6|94245.6|93145.6|94220.3|93120.3|0
1623781110000|2021-06-15 18:18:30|94246.9|93146.9|94246.9|93146.9|94246.9|93146.9|94246.9|93146.9|0
1623781120000|2021-06-15 18:18:40|94246.8|93146.8|94246.8|93146.8|94246.8|93146.8|94246.8|93146.8|0
1623781160000|2021-06-15 18:19:20|94244.3|93144.3|94232.1|93132.1|94244.3|93144.3|94232.1|93132.1|0
1623781170000|2021-06-15 18:19:30|94232|93132|94216.1|93116.1|94232|93132|94216.1|93116.1|1
1623781180000|2021-06-15 18:19:40|94163.2|93063.2|94209.9|93109.9|94213.6|93113.6|94163.2|93063.2|0
1623781200000|2021-06-15 18:20:00|94141.9|93041.9|94059.8|92959.8|94141.9|93041.9|94059.8|92959.8|0
1623781220000|2021-06-15 18:20:20|94061|92961|94064.8|92964.8|94064.8|92964.8|94061|92961|1
1623781230000|2021-06-15 18:20:30|94084.4|92984.4|94144.8|93044.8|94144.8|93044.8|94084.4|92984.4|0
1623781250000|2021-06-15 18:20:50|93937.6|93137.6|93845.1|92745.1|94033.7|93137.6|93845.1|92745.1|4
1623781270000|2021-06-15 18:21:10|92980.7|91880.7|92980.7|91880.7|92980.7|91880.7|92980.7|91880.7|1
1623781280000|2021-06-15 18:21:20|93127.3|92027.3|93188.4|92088.4|93188.4|92088.4|93127.3|92027.3|0
1623781290000|2021-06-15 18:21:30|93165.1|92065.1|93127.8|92027.8|93166.3|92066.3|93127.8|92027.8|0
1623781300000|2021-06-15 18:21:40|93132.7|92032.7|93113.1|92013.1|93132.7|92032.7|93113.1|92013.1|0
1623781310000|2021-06-15 18:21:50|93095.4|91995.4|93095.4|91995.4|93095.4|91995.4|93095.4|91995.4|0
1623781320000|2021-06-15 18:22:00|93094.2|91994.2|93067.1|91967.1|93094.2|91994.2|93067.1|91967.1|0
1623781330000|2021-06-15 18:22:10|93033.8|91933.8|93086.9|91986.9|93096.7|91996.7|92897.6|91797.6|1
1623781340000|2021-06-15 18:22:20|93053.8|91953.8|92529.5|91429.5|93053.8|91953.8|92529.5|91429.5|2
1623781350000|2021-06-15 18:22:30|92544.2|91444.2|92616.3|91516.3|92616.3|91516.3|92529.5|91429.5|2
1623781360000|2021-06-15 18:22:40|92622.4|91522.4|92636.3|91536.3|92643.7|91543.7|92616.3|91516.3|0
1623781390000|2021-06-15 18:23:10|92382.5|91282.5|92340.8|91240.8|92382.5|91282.5|92322.4|91222.4|6
1623781410000|2021-06-15 18:23:30|92090.1|90990.1|92090.1|90990.1|92090.1|90990.1|92090.1|90990.1|0
1623781420000|2021-06-15 18:23:40|92090|90990|92090|90990|92090|90990|92090|90990|0
1623781430000|2021-06-15 18:23:50|||||||||1
1623781440000|2021-06-15 18:24:00|92091.2|90991.2|92091.2|90991.2|92093.7|90993.7|92091.2|90991.2|0
1623781450000|2021-06-15 18:24:10|92096.1|90996.1|92378|91278|92384.1|91284.1|92096.1|90996.1|1
1623781460000|2021-06-15 18:24:20|92364.5|91264.5|92365.7|91265.7|92365.7|91265.7|92364.5|91264.5|0
1623781480000|2021-06-15 18:24:40|93012.4|91912.4|92809.4|91709.4|93012.4|91912.4|92809.4|91709.4|1
1623781490000|2021-06-15 18:24:50|92933.2|91833.2|93011.2|91911.2|93017.3|91917.3|92933.2|91833.2|0
1623781500000|2021-06-15 18:25:00|93105.8|92005.8|93178.1|92078.1|93178.1|92078.1|93105.8|92005.8|0
1623781510000|2021-06-15 18:25:10|93159.7|92059.7|93129|92029|93159.7|92059.7|93129|92029|0
1623781520000|2021-06-15 18:25:20|93167|92067|93165.8|92065.8|93178|92078|93135.2|92035.2|0
1623781530000|2021-06-15 18:25:30|93178|92078|93176.8|92076.8|93178|92078|93176.8|92076.8|0
1623781550000|2021-06-15 18:25:50|93176.7|92076.7|93176.7|92076.7|93176.7|92076.7|93176.7|92076.7|0
1623781560000|2021-06-15 18:26:00|93195.6|92095.6|93175.5|92075.5|93195.6|92095.6|93116.7|92016.7|0
1623781570000|2021-06-15 18:26:10|93179.2|92079.2|93177.9|92077.9|93179.2|92079.2|93177.9|92077.9|0
1623781580000|2021-06-15 18:26:20|93184|92084|93177.9|92077.9|93184|92084|93177.9|92077.9|0
1623781590000|2021-06-15 18:26:30|93152.2|92052.2|93141.1|92041.1|93152.2|92052.2|93141.1|92041.1|0
1623781600000|2021-06-15 18:26:40|93065.6|91965.6|93065.6|91965.6|93065.6|91965.6|93065.6|91965.6|0
1623781620000|2021-06-15 18:27:00|93066.8|91966.8|93066.8|91966.8|93071.7|91971.7|93066.8|91966.8|0
1623781640000|2021-06-15 18:27:20|93058.2|91958.2|93058.2|91958.2|93058.2|91958.2|93058.2|91958.2|0
1623781680000|2021-06-15 18:28:00|93058.1|91958.1|93058.1|91958.1|93058.1|91958.1|93058.1|91958.1|0
1623781720000|2021-06-15 18:28:40|93058|91958|93058|91958|93058|91958|93058|91958|0
1623781760000|2021-06-15 18:29:20|93048.2|91948.2|93048.2|91948.2|93048.2|91948.2|93048.2|91948.2|0
1623781770000|2021-06-15 18:29:30|93048.1|91948.1|93037.1|91937.1|93048.1|91948.1|93037.1|91937.1|0
1623781780000|2021-06-15 18:29:40|93040.9|91940.9|93040.9|91940.9|93040.9|91940.9|93040.9|91940.9|0
1623781800000|2021-06-15 18:30:00|93040.8|91940.8|93071.5|91971.5|93107|92007|93040.8|91940.8|0
1623781810000|2021-06-15 18:30:10|93071.4|91971.4|93071.4|91971.4|93071.4|91971.4|93071.4|91971.4|0
1623781840000|2021-06-15 18:30:40|93068.9|91968.9|92969.7|91869.7|93068.9|91968.9|92934.2|91834.2|2
1623781860000|2021-06-15 18:31:00|92979.5|91879.5|92953.8|91853.8|92990.5|91890.5|92953.8|91853.8|0
1623781870000|2021-06-15 18:31:10|92946.4|91846.4|92969.7|91869.7|92970.9|91870.9|92926.8|91826.8|0
1623781890000|2021-06-15 18:31:30|92969.6|91869.6|92983.1|91883.1|92983.1|91883.1|92969.6|91869.6|0
1623781900000|2021-06-15 18:31:40|92997.8|91897.8|93008.8|91908.8|93008.8|91908.8|92981.9|91881.9|0
1623781910000|2021-06-15 18:31:50|93010|91910|92972|91872|93010|91910|92969.6|91869.6|0
1623781940000|2021-06-15 18:32:20|92937.7|91837.7|92970.8|91870.8|92970.8|91870.8|92814.3|91714.3|0
1623781960000|2021-06-15 18:32:40|92970.7|91870.7|92970.7|91870.7|92970.7|91870.7|92970.7|91870.7|0
1623781970000|2021-06-15 18:32:50|92963.4|91863.4|92963.4|91863.4|92963.4|91863.4|92963.4|91863.4|0
1623781980000|2021-06-15 18:33:00|92963.3|91863.3|92963.3|91863.3|92963.3|91863.3|92963.3|91863.3|0
1623781990000|2021-06-15 18:33:10|92964.6|91864.6|92926.6|91826.6|92964.6|91864.6|92926.6|91826.6|0
1623782020000|2021-06-15 18:33:40|92926.5|91826.5|92926.5|91826.5|92926.5|91826.5|92926.5|91826.5|0
1623782070000|2021-06-15 18:34:30|92926.4|91826.4|92926.4|91826.4|92926.4|91826.4|92926.4|91826.4|0
1623782130000|2021-06-15 18:35:30|92926.3|91826.3|92926.3|91826.3|92926.3|91826.3|92926.3|91826.3|0
1623782140000|2021-06-15 18:35:40|92927.5|91827.5|92927.5|91827.5|92927.5|91827.5|92927.5|91827.5|0
1623782190000|2021-06-15 18:36:30|92927.4|91827.4|92927.4|91827.4|92927.4|91827.4|92927.4|91827.4|3
1623782210000|2021-06-15 18:36:50|92915.2|91815.2|92917.6|91817.6|92917.6|91817.6|92915.2|91815.2|0
1623782220000|2021-06-15 18:37:00|92905.4|91805.4|92905.4|91805.4|92905.4|91805.4|92905.4|91805.4|0
1623782230000|2021-06-15 18:37:10|92905.3|91805.3|92905.3|91805.3|92905.3|91805.3|92905.3|91805.3|0
1623782250000|2021-06-15 18:37:30|92912.9|91812.9|92912.9|91812.9|92912.9|91812.9|92912.9|91812.9|0
1623782260000|2021-06-15 18:37:40|92852.4|91752.4|92852.4|91752.4|92852.4|91752.4|92852.4|91752.4|0
1623782280000|2021-06-15 18:38:00|92863.7|91763.7|92873.5|91773.5|92873.5|91773.5|92863.7|91763.7|0
1623782320000|2021-06-15 18:38:40|93492.1|92392.1|93525.1|92425.1|93525.1|92425.1|93492.1|92392.1|11
1623782330000|2021-06-15 18:38:50|93528.8|92428.8|93528.8|92428.8|93528.8|92428.8|93528.8|92428.8|0
1623782340000|2021-06-15 18:39:00|93717.5|92617.5|93717.5|92617.5|93717.5|92617.5|93717.5|92617.5|0
1623782350000|2021-06-15 18:39:10|93648.6|92548.6|93751.5|92651.5|93823.2|92723.2|93648.6|92548.6|0
1623782370000|2021-06-15 18:39:30|93592.9|92492.9|93592.9|92492.9|93592.9|92492.9|93592.9|92492.9|0
1623782400000|2021-06-15 18:40:00|93592.8|92492.8|93592.8|92492.8|93592.8|92492.8|93592.8|92492.8|0
1623782410000|2021-06-15 18:40:10|93672.1|92572.1|93672.1|92572.1|93672.1|92572.1|93672.1|92572.1|0
1623782430000|2021-06-15 18:40:30|93479.5|92379.5|93479.5|92379.5|93479.5|92379.5|93479.5|92379.5|0
1623782460000|2021-06-15 18:41:00|93400.1|92300.1|93400.1|92300.1|93400.1|92300.1|93400.1|92300.1|0
1623782470000|2021-06-15 18:41:10|93479.4|92379.4|93479.4|92379.4|93479.4|92379.4|93479.4|92379.4|0
1623782480000|2021-06-15 18:41:20|||||||||3
1623782490000|2021-06-15 18:41:30|93520|92420|93520|92420|93520|92420|93520|92420|0
1623782520000|2021-06-15 18:42:00|93463.3|92363.3|93293.1|92193.1|93562.4|92462.4|93293.1|92193.1|2
1623782530000|2021-06-15 18:42:10|93355.5|92255.5|93355.5|92255.5|93355.5|92255.5|93355.5|92255.5|0
1623782550000|2021-06-15 18:42:30|92816.3|91716.3|92816.3|91716.3|92816.3|91716.3|92816.3|91716.3|0
1623782560000|2021-06-15 18:42:40|92799.1|91699.1|92834.6|91734.6|92835.8|91735.8|92799.1|91699.1|0
1623782570000|2021-06-15 18:42:50|93345.9|92245.9|93345.9|92245.9|93345.9|92245.9|93345.9|92245.9|1
1623782590000|2021-06-15 18:43:10|93020.6|91920.6|92986.6|91886.6|93024.4|91924.4|92986.6|91886.6|2
1623782600000|2021-06-15 18:43:20|92923.3|91823.3|92931.9|91831.9|92931.9|91831.9|92923.3|91823.3|0
1623782610000|2021-06-15 18:43:30|92939.2|91839.2|92950.1|91850.1|92950.1|91850.1|92939.2|91839.2|0
1623782620000|2021-06-15 18:43:40|92956.2|91856.2|92983.5|91883.5|92983.5|91883.5|92956.2|91856.2|0
1623782630000|2021-06-15 18:43:50|93008.5|91908.5|92958.5|91858.5|93013.5|91913.5|92958.5|91858.5|0
1623782650000|2021-06-15 18:44:10|92983.4|91883.4|92983.4|91883.4|92988.4|91888.4|92983.4|91883.4|0
1623782660000|2021-06-15 18:44:20|92988.4|91888.4|92987.2|91887.2|92988.4|91888.4|92987.2|91887.2|0
1623782670000|2021-06-15 18:44:30|92983.4|91883.4|92983.4|91883.4|93018.4|91918.4|92983.4|91883.4|0
1623782700000|2021-06-15 18:45:00|92983.3|91883.3|92988.3|91888.3|92988.3|91888.3|92983.3|91883.3|0
1623782710000|2021-06-15 18:45:10|92909|91809|92993.5|91893.5|92993.5|91893.5|92909|91809|1
1623782730000|2021-06-15 18:45:30|92993.4|91893.4|92999.5|91899.5|92999.5|91899.5|92993.4|91893.4|0
1623782750000|2021-06-15 18:45:50|92998.3|91898.3|92998.3|91898.3|92998.3|91898.3|92998.3|91898.3|0
1623782770000|2021-06-15 18:46:10|92998.2|91898.2|92998.2|91898.2|92998.2|91898.2|92998.2|91898.2|0
1623782780000|2021-06-15 18:46:20|92992.1|91892.1|93108.4|92008.4|93108.4|92008.4|92992.1|91892.1|0
1623782800000|2021-06-15 18:46:40|93108.3|92008.3|93108.3|92008.3|93108.3|92008.3|93108.3|92008.3|0
1623782810000|2021-06-15 18:46:50|93110.8|92010.8|93110.8|92010.8|93110.8|92010.8|93110.8|92010.8|0
1623782830000|2021-06-15 18:47:10|93110.7|92010.7|93110.7|92010.7|93110.7|92010.7|93110.7|92010.7|0
1623782880000|2021-06-15 18:48:00|93110.6|92010.6|93110.6|92010.6|93110.6|92010.6|93110.6|92010.6|0
1623782910000|2021-06-15 18:48:30|93140.8|92040.8|93143.2|92043.2|93143.2|92043.2|93138.3|92038.3|0
1623782940000|2021-06-15 18:49:00|93144.4|92044.4|93144.4|92044.4|93144.4|92044.4|93144.4|92044.4|0
1623782970000|2021-06-15 18:49:30|93144.3|92044.3|93144.3|92044.3|93144.3|92044.3|93144.3|92044.3|0
1623783010000|2021-06-15 18:50:10|93144.2|92044.2|93144.2|92044.2|93144.2|92044.2|93144.2|92044.2|0
1623783060000|2021-06-15 18:51:00|93144.1|92044.1|93144.1|92044.1|93144.1|92044.1|93144.1|92044.1|0
1623783100000|2021-06-15 18:51:40|93131.8|92031.8|93144.1|92044.1|93144.1|92044.1|93131.8|92031.8|0
1623783120000|2021-06-15 18:52:00|93144|92044|93144|92044|93144|92044|93144|92044|0
1623783160000|2021-06-15 18:52:40|93143.9|92043.9|93143.9|92043.9|93143.9|92043.9|93143.9|92043.9|0
1623783180000|2021-06-15 18:53:00|93153.7|92053.7|93153.7|92053.7|93153.7|92053.7|93153.7|92053.7|0
1623783190000|2021-06-15 18:53:10|93342.5|92242.5|93342.5|92242.5|93342.5|92242.5|93342.5|92242.5|0
1623783210000|2021-06-15 18:53:30|93531.3|92431.3|93531.3|92431.3|93531.3|92431.3|93531.3|92431.3|0
1623783220000|2021-06-15 18:53:40|93532.5|92432.5|93532.5|92432.5|93532.5|92432.5|93532.5|92432.5|0
1623783240000|2021-06-15 18:54:00|93537.3|92437.3|93537.3|92437.3|93537.3|92437.3|93537.3|92437.3|0
1623783260000|2021-06-15 18:54:20|93541|92441|93541|92441|93541|92441|93541|92441|0
1623783280000|2021-06-15 18:54:40|93540.9|92440.9|93540.9|92440.9|93540.9|92440.9|93540.9|92440.9|0
1623783310000|2021-06-15 18:55:10|93654.2|92554.2|93654.2|92554.2|93654.2|92554.2|93640.7|92540.7|0
1623783320000|2021-06-15 18:55:20|93652.9|92552.9|93654.2|92554.2|93654.2|92554.2|93652.9|92552.9|0
1623783330000|2021-06-15 18:55:30|93654.1|92554.1|93693.3|92593.3|93693.3|92593.3|93654.1|92554.1|0
1623783360000|2021-06-15 18:56:00|93693.2|92593.2|93693.2|92593.2|93693.2|92593.2|93693.2|92593.2|0
1623783370000|2021-06-15 18:56:10|||||||||5
1623783380000|2021-06-15 18:56:20|93694.4|92594.4|93694.4|92594.4|93694.4|92594.4|93694.4|92594.4|0
1623783420000|2021-06-15 18:57:00|93694.3|92594.3|93694.3|92594.3|93694.3|92594.3|93694.3|92594.3|0
1623783450000|2021-06-15 18:57:30|95562.1|94462.1|95569.5|94469.5|95569.5|94469.5|95562.1|94462.1|0
1623783460000|2021-06-15 18:57:40|95570.7|94470.7|95570.7|94470.7|95570.7|94470.7|95570.7|94470.7|0
1623783470000|2021-06-15 18:57:50|95510.9|94410.9|95517.1|94417.1|95517.1|94417.1|95510.9|94410.9|0
1623783480000|2021-06-15 18:58:00|||||||||1
1623783490000|2021-06-15 18:58:10|95517|94417|95523.2|94423.2|95523.2|94423.2|95517|94417|0
1623783500000|2021-06-15 18:58:20|95563.5|94463.5|95563.5|94463.5|95563.5|94463.5|95563.5|94463.5|4
1623783510000|2021-06-15 18:58:30|95556.2|94456.2|95694.6|94594.6|95694.6|94594.6|95556.2|94456.2|0
1623783520000|2021-06-15 18:58:40|95681.1|94581.1|95801.1|94701.1|95801.1|94701.1|95681.1|94581.1|0
1623783540000|2021-06-15 18:59:00|95818.2|94718.2|95818.2|94718.2|95818.2|94718.2|95818.2|94718.2|0
1623783610000|2021-06-15 19:00:10|95818.1|94718.1|95818.1|94718.1|95818.1|94718.1|95818.1|94718.1|0
1623783620000|2021-06-15 19:00:20|95805.9|94705.9|95805.9|94705.9|95805.9|94705.9|95805.9|94705.9|0
1623783640000|2021-06-15 19:00:40|93924.4|92824.4|93924.4|92824.4|93924.4|92824.4|93924.4|92824.4|0
1623783650000|2021-06-15 19:00:50|93898|92798|93898|92798|93898|92798|93898|92798|0
1623783660000|2021-06-15 19:01:00|93896.7|92796.7|93896.7|92796.7|93896.7|92796.7|93896.7|92796.7|0
1623783700000|2021-06-15 19:01:40|93974.9|92874.9|93974.9|92874.9|93974.9|92874.9|93974.9|92874.9|0
1623783720000|2021-06-15 19:02:00|93976.1|92876.1|93976.1|92876.1|93976.1|92876.1|93976.1|92876.1|1
1623783760000|2021-06-15 19:02:40|93976|92876|93976|92876|93976|92876|93976|92876|0
1623783810000|2021-06-15 19:03:30|93975.9|92875.9|93984.5|92884.5|93984.5|92884.5|93975.9|92875.9|2
1623783840000|2021-06-15 19:04:00|93984.4|92884.4|93984.4|92884.4|93984.4|92884.4|93984.4|92884.4|0
1623783850000|2021-06-15 19:04:10|93867|92767|93867|92767|93867|92767|93867|92767|1
1623783860000|2021-06-15 19:04:20|93868.2|92768.2|93895.9|92795.9|93895.9|92795.9|93868.2|92768.2|0
1623783870000|2021-06-15 19:04:30|93892.2|92792.2|93884.9|92784.9|93893.4|92793.4|93883.6|92783.6|0
1623783880000|2021-06-15 19:04:40|93899.5|92799.5|93928.9|92828.9|93928.9|92828.9|93899.5|92799.5|0
1623783890000|2021-06-15 19:04:50|93931.3|92831.3|93943.5|92843.5|93943.5|92843.5|93931.3|92831.3|0
1623783900000|2021-06-15 19:05:00|93954.5|92854.5|93971.6|92871.6|93971.6|92871.6|93954.5|92854.5|0
1623783940000|2021-06-15 19:05:40|93971.5|92871.5|93971.5|92871.5|93971.5|92871.5|93971.5|92871.5|0
1623784000000|2021-06-15 19:06:40|93971.4|92871.4|93971.4|92871.4|93971.4|92871.4|93971.4|92871.4|0
1623784050000|2021-06-15 19:07:30|93971.3|92871.3|93971.3|92871.3|93971.3|92871.3|93971.3|92871.3|0
1623784110000|2021-06-15 19:08:30|93971.2|92871.2|93971.2|92871.2|93971.2|92871.2|93971.2|92871.2|0
1623784150000|2021-06-15 19:09:10|93971.1|92871.1|93971.1|92871.1|93971.1|92871.1|93971.1|92871.1|0
1623784200000|2021-06-15 19:10:00|93971|92871|94093.6|92993.6|94107|93007|93971|92871|0
1623784230000|2021-06-15 19:10:30|94093.5|92993.5|94096.1|92996.1|94096.1|92996.1|94092.3|92992.3|0
1623784240000|2021-06-15 19:10:40|93956.3|92856.3|93893.9|92793.9|93956.3|92856.3|93893.9|92793.9|0
1623784250000|2021-06-15 19:10:50|93903.7|92803.7|93902.5|92802.5|93903.7|92803.7|93902.5|92802.5|0
1623784280000|2021-06-15 19:11:20|95208.8|94108.8|95295.6|94195.6|95307.8|94207.8|95208.8|94108.8|3
1623784300000|2021-06-15 19:11:40|94003.6|92903.6|94003.6|92903.6|94003.6|92903.6|94003.6|92903.6|0
1623784320000|2021-06-15 19:12:00|94223.3|93123.3|94223.3|93123.3|94223.3|93123.3|94223.3|93123.3|0
1623784380000|2021-06-15 19:13:00|94223.2|93123.2|94223.2|93123.2|94223.2|93123.2|94223.2|93123.2|0
1623784440000|2021-06-15 19:14:00|94223.1|93123.1|94223.1|93123.1|94223.1|93123.1|94223.1|93123.1|0
1623784460000|2021-06-15 19:14:20|94260.9|93160.9|94273.1|93173.1|94273.1|93173.1|94260.9|93160.9|0
1623784480000|2021-06-15 19:14:40|94273|93173|94273|93173|94273|93173|94273|93173|0
1623784510000|2021-06-15 19:15:10|95608.6|94508.6|95608.6|94508.6|95608.6|94508.6|95608.6|94508.6|1
1623784520000|2021-06-15 19:15:20|95612.4|94512.4|95616.2|94516.2|95616.2|94516.2|95612.4|94512.4|1
1623784540000|2021-06-15 19:15:40|95616.1|94516.1|95642.6|94542.6|95642.6|94542.6|95616.1|94516.1|0
1623784560000|2021-06-15 19:16:00|95691.7|94591.7|95616.1|94516.1|95752.1|94652.1|95616.1|94516.1|0
1623784570000|2021-06-15 19:16:10|95612.3|94512.3|95612.3|94512.3|95612.3|94512.3|95612.3|94512.3|0
1623784590000|2021-06-15 19:16:30|95613.5|94513.5|95613.5|94513.5|95613.5|94513.5|95613.5|94513.5|1
1623784610000|2021-06-15 19:16:50|||||||||2
1623784630000|2021-06-15 19:17:10|95613.4|94513.4|95613.4|94513.4|95613.4|94513.4|95613.4|94513.4|0
1623784690000|2021-06-15 19:18:10|95639.8|94539.8|95639.8|94539.8|95639.8|94539.8|95639.8|94539.8|0
1623784720000|2021-06-15 19:18:40|95639.7|94539.7|95639.7|94539.7|95639.7|94539.7|95639.7|94539.7|0
1623784750000|2021-06-15 19:19:10|95651.9|94551.9|95651.9|94551.9|95651.9|94551.9|95651.9|94551.9|5
1623784760000|2021-06-15 19:19:20|95639.7|94539.7|95639.7|94539.7|95639.7|94539.7|95639.7|94539.7|0
1623784780000|2021-06-15 19:19:40|95639.6|94539.6|95639.6|94539.6|95639.6|94539.6|95639.6|94539.6|0
1623784790000|2021-06-15 19:19:50|95613.2|94513.2|95613.2|94513.2|95613.2|94513.2|95613.2|94513.2|0
1623784830000|2021-06-15 19:20:30|95877.3|94777.3|95877.3|94777.3|95877.3|94777.3|95877.3|94777.3|0
1623784870000|2021-06-15 19:21:10|||||||||3
1623784900000|2021-06-15 19:21:40|95877.2|94777.2|95877.2|94777.2|95877.2|94777.2|95877.2|94777.2|1
1623784920000|2021-06-15 19:22:00|95692.1|94592.1|95661.8|94561.8|95692.1|94592.1|95661.8|94561.8|0
1623784960000|2021-06-15 19:22:40|||||||||1
1623784990000|2021-06-15 19:23:10|95877.1|94777.1|95877.1|94777.1|95877.1|94777.1|95877.1|94777.1|0
1623785020000|2021-06-15 19:23:40|95877|94777|95877|94777|95877|94777|95877|94777|0
1623785050000|2021-06-15 19:24:10|95661.6|94561.6|95661.6|94561.6|95661.6|94561.6|95661.6|94561.6|0
1623785110000|2021-06-15 19:25:10|95661.5|94561.5|95661.5|94561.5|95661.5|94561.5|95661.5|94561.5|0
1623785170000|2021-06-15 19:26:10|95661.4|94561.4|95661.4|94561.4|95661.4|94561.4|95661.4|94561.4|0
1623785180000|2021-06-15 19:26:20|95611.3|94511.3|95611.3|94511.3|95611.3|94511.3|95611.3|94511.3|1
1623785230000|2021-06-15 19:27:10|95612.5|94512.5|95612.5|94512.5|95612.5|94512.5|95612.5|94512.5|1
1623785260000|2021-06-15 19:27:40|95612.4|94512.4|95612.4|94512.4|95612.4|94512.4|95612.4|94512.4|0
1623785280000|2021-06-15 19:28:00|95611.2|94511.2|95611.2|94511.2|95611.2|94511.2|95611.2|94511.2|0
1623785320000|2021-06-15 19:28:40|94276.4|93176.4|94275.2|93175.2|94276.4|93176.4|94275.2|93175.2|0
1623785340000|2021-06-15 19:29:00|93999.3|92899.3|93999.3|92899.3|93999.3|92899.3|93999.3|92899.3|0
1623785390000|2021-06-15 19:29:50|94003|92903|94003|92903|94003|92903|94003|92903|0
1623785420000|2021-06-15 19:30:20|94018.1|92918.1|94018.1|92918.1|94018.1|92918.1|94018.1|92918.1|0
1623785440000|2021-06-15 19:30:40|94018|92918|94018|92918|94018|92918|94018|92918|0
1623785470000|2021-06-15 19:31:10|93999.1|92899.1|93999.1|92899.1|93999.1|92899.1|93999.1|92899.1|0
1623785480000|2021-06-15 19:31:20|94014.2|92914.2|93905.5|92805.5|94014.2|92914.2|93905.5|92805.5|1
1623785500000|2021-06-15 19:31:40|93920.1|92820.1|93896.9|92796.9|93921.3|92821.3|93895.7|92795.7|0
1623785520000|2021-06-15 19:32:00|93832.1|92732.1|93832.1|92732.1|93832.1|92732.1|93832.1|92732.1|0
1623785530000|2021-06-15 19:32:10|93830.9|92730.9|93830.9|92730.9|93830.9|92730.9|93830.9|92730.9|0
1623785550000|2021-06-15 19:32:30|93830.8|92730.8|93830.8|92730.8|93830.8|92730.8|93830.8|92730.8|0
1623785610000|2021-06-15 19:33:30|93830.7|92730.7|93830.7|92730.7|93830.7|92730.7|93830.7|92730.7|0
1623785640000|2021-06-15 19:34:00|93831.9|92731.9|93816.8|92716.8|93831.9|92731.9|93816.8|92716.8|0
1623785670000|2021-06-15 19:34:30|93816.7|92716.7|93816.7|92716.7|93816.7|92716.7|93816.7|92716.7|0
1623785730000|2021-06-15 19:35:30|93816.6|92716.6|93816.6|92716.6|93816.6|92716.6|93816.6|92716.6|0
1623785760000|2021-06-15 19:36:00|93817.8|92717.8|93820.2|92720.2|93820.2|92720.2|93817.8|92717.8|0
1623785800000|2021-06-15 19:36:40|93820.1|92720.1|93820.1|92720.1|93820.1|92720.1|93820.1|92720.1|0
1623785860000|2021-06-15 19:37:40|93820|92720|93820|92720|93820|92720|93820|92720|0
1623785890000|2021-06-15 19:38:10|93823.6|92723.6|93823.6|92723.6|93823.6|92723.6|93823.6|92723.6|0
1623785920000|2021-06-15 19:38:40|93826|92726|93826|92726|93826|92726|93826|92726|0
1623785930000|2021-06-15 19:38:50|93810.9|92710.9|93810.9|92710.9|93810.9|92710.9|93810.9|92710.9|0
1623785940000|2021-06-15 19:39:00|93826|92726|93826|92726|93826|92726|93826|92726|0
1623785960000|2021-06-15 19:39:20|93830.8|92730.8|93830.8|92730.8|93830.8|92730.8|93830.8|92730.8|0
1623785990000|2021-06-15 19:39:50|93835.7|92735.7|93835.7|92735.7|93835.7|92735.7|93835.7|92735.7|0
1623786010000|2021-06-15 19:40:10|93835.6|92735.6|93835.6|92735.6|93835.6|92735.6|93835.6|92735.6|0
1623786060000|2021-06-15 19:41:00|93835.5|92735.5|93835.5|92735.5|93835.5|92735.5|93835.5|92735.5|0
1623786120000|2021-06-15 19:42:00|93835.4|92735.4|93835.4|92735.4|93835.4|92735.4|93835.4|92735.4|0
1623786130000|2021-06-15 19:42:10|93839.2|92739.2|93839.2|92739.2|93839.2|92739.2|93839.2|92739.2|0
1623786160000|2021-06-15 19:42:40|93839.1|92739.1|93839.1|92739.1|93839.1|92739.1|93839.1|92739.1|0
1623786210000|2021-06-15 19:43:30|93839|92739|93839|92739|93839|92739|93839|92739|0
1623786270000|2021-06-15 19:44:30|93838.9|92738.9|93845|92745|93845|92745|93838.9|92738.9|0
1623786280000|2021-06-15 19:44:40|93846.2|92746.2|93846.2|92746.2|93846.2|92746.2|93846.2|92746.2|0
1623786310000|2021-06-15 19:45:10|93864.5|92764.5|93865.7|92765.7|93865.7|92765.7|93864.5|92764.5|1
1623786320000|2021-06-15 19:45:20|93868.1|92768.1|93869.3|92769.3|93869.3|92769.3|93868.1|92768.1|0
1623786330000|2021-06-15 19:45:30|93870.6|92770.6|93871.8|92771.8|93890.1|92790.1|93870.5|92770.5|0
1623786340000|2021-06-15 19:45:40|93873|92773|93874.2|92774.2|93874.2|92774.2|93870.5|92770.5|0
1623786350000|2021-06-15 19:45:50|93926.7|92826.7|93935.2|92835.2|93935.2|92835.2|93926.7|92826.7|2
1623786360000|2021-06-15 19:46:00|93927.9|92827.9|93940.1|92840.1|93940.1|92840.1|93926.6|92826.6|0
1623786370000|2021-06-15 19:46:10|93936.4|92836.4|93949.8|92849.8|93949.8|92849.8|93936.4|92836.4|0
1623786380000|2021-06-15 19:46:20|93974.2|92874.2|93957.1|92857.1|94067|92967|93948.6|92848.6|1
1623786390000|2021-06-15 19:46:30|93947.3|92847.3|93952.2|92852.2|93985.2|92885.2|93947.3|92847.3|0
1623786400000|2021-06-15 19:46:40|93940|92840|93940|92840|93940|92840|93940|92840|0
1623786410000|2021-06-15 19:46:50|93935.1|92835.1|93940|92840|93941.2|92841.2|93915.6|92815.6|0
1623786430000|2021-06-15 19:47:10|93943.7|92843.7|93943.7|92843.7|93943.7|92843.7|93943.7|92843.7|0
1623786450000|2021-06-15 19:47:30|94041.9|92941.9|94041.9|92941.9|94041.9|92941.9|94041.9|92941.9|0
1623786460000|2021-06-15 19:47:40|94049.5|92949.5|94051.9|92951.9|94051.9|92951.9|94049.5|92949.5|0
1623786490000|2021-06-15 19:48:10|93986|92886|93976.3|92876.3|93986|92886|93975.1|92875.1|0
1623786510000|2021-06-15 19:48:30|93942.2|92842.2|93942.2|92842.2|93959.3|92859.3|93942.2|92842.2|0
1623786520000|2021-06-15 19:48:40|93946|92846|93946|92846|93946|92846|93946|92846|0
1623786540000|2021-06-15 19:49:00|93945.9|92845.9|93945.9|92845.9|93945.9|92845.9|93945.9|92845.9|0
1623786550000|2021-06-15 19:49:10|93940.9|92840.9|93939.7|92839.7|93940.9|92840.9|93939.7|92839.7|0
1623786560000|2021-06-15 19:49:20|93936|92836|93918.9|92818.9|93936|92836|93887.2|92787.2|0
1623786590000|2021-06-15 19:49:50|93917.7|92817.7|93917.7|92817.7|93917.7|92817.7|93917.7|92817.7|0
1623786600000|2021-06-15 19:50:00|93917.6|92817.6|93914|92814|93917.6|92817.6|93914|92814|0
1623786620000|2021-06-15 19:50:20|93883.4|92783.4|93883.4|92783.4|93883.4|92783.4|93883.4|92783.4|0
1623786640000|2021-06-15 19:50:40|93879.6|92779.6|93879.6|92779.6|93879.6|92779.6|93879.6|92779.6|0
1623786650000|2021-06-15 19:50:50|93852.7|92752.7|93850.3|92750.3|93852.7|92752.7|93850.3|92750.3|0
1623786670000|2021-06-15 19:51:10|93846.5|92746.5|93846.5|92746.5|93846.5|92746.5|93846.5|92746.5|0
1623786690000|2021-06-15 19:51:30|93838.9|92738.9|93838.9|92738.9|93838.9|92738.9|93838.9|92738.9|0
1623786710000|2021-06-15 19:51:50|93842.5|92742.5|93842.5|92742.5|93842.5|92742.5|93842.5|92742.5|0
1623786720000|2021-06-15 19:52:00|93851|92751|93851|92751|93851|92751|93851|92751|0
1623786760000|2021-06-15 19:52:40|93847.2|92747.2|93847.2|92747.2|93847.2|92747.2|93847.2|92747.2|0
1623786780000|2021-06-15 19:53:00|93820.7|92720.7|93820.7|92720.7|93820.7|92720.7|93820.7|92720.7|0
1623786790000|2021-06-15 19:53:10|93813.1|92713.1|93813.1|92713.1|93813.1|92713.1|93813.1|92713.1|0
1623786810000|2021-06-15 19:53:30|93801.7|92701.7|93812.3|92712.3|93812.3|92712.3|93792|92692|0
1623786840000|2021-06-15 19:54:00|93800.1|92700.1|93795.2|92695.2|93800.1|92700.1|93795.2|92695.2|0
1623786870000|2021-06-15 19:54:30|93795.1|92695.1|93795.1|92695.1|93795.1|92695.1|93795.1|92695.1|0
1623786890000|2021-06-15 19:54:50|93752.4|92652.4|93791.4|92691.4|93793.9|92693.9|93752.4|92652.4|2
1623786920000|2021-06-15 19:55:20|93788.9|92688.9|93791.4|92691.4|93791.4|92691.4|93787.7|92687.7|0
1623786930000|2021-06-15 19:55:30|93801.1|92701.1|93802.3|92702.3|93803.6|92703.6|93724.3|92624.3|0
1623786960000|2021-06-15 19:56:00|93803.5|92703.5|93780.3|92680.3|93803.5|92703.5|93780.3|92680.3|0
1623786970000|2021-06-15 19:56:10|93779.1|92679.1|93779.1|92679.1|93779.1|92679.1|93779.1|92679.1|0
1623786980000|2021-06-15 19:56:20|93777.8|92677.8|93777.8|92677.8|93777.8|92677.8|93777.8|92677.8|0
1623786990000|2021-06-15 19:56:30|93754.7|92654.7|93759.4|92659.4|93759.4|92659.4|93754.7|92654.7|0
1623787000000|2021-06-15 19:56:40|93714|92614|93714|92614|93714|92614|93714|92614|0
1623787020000|2021-06-15 19:57:00|93664.9|92564.9|93673.4|92573.4|93673.4|92573.4|93664.9|92564.9|0
1623787030000|2021-06-15 19:57:10|93658.3|92558.3|93658.3|92558.3|93658.3|92558.3|93658.3|92558.3|0
1623787050000|2021-06-15 19:57:30|93764.1|92664.1|93764.1|92664.1|93764.1|92664.1|93764.1|92664.1|0
1623787060000|2021-06-15 19:57:40|93726.2|92626.2|93726.2|92626.2|93726.2|92626.2|93726.2|92626.2|0
1623787080000|2021-06-15 19:58:00|93760.2|92660.2|93760.2|92660.2|93760.2|92660.2|93760.2|92660.2|0
1623787090000|2021-06-15 19:58:10|93726.2|92626.2|93726.2|92626.2|93726.2|92626.2|93726.2|92626.2|0
1623787120000|2021-06-15 19:58:40|93775.3|92675.3|93775.3|92675.3|93775.3|92675.3|93775.3|92675.3|0
1623787130000|2021-06-15 19:58:50|93821.6|92721.6|93821.6|92721.6|93821.6|92721.6|93821.6|92721.6|2
1623787140000|2021-06-15 19:59:00|93806.5|92706.5|93786.2|92686.2|93806.5|92706.5|93786.2|92686.2|0
1623787150000|2021-06-15 19:59:10|93780|92680|93841.7|92741.7|93841.7|92741.7|93780|92680|0
1623787160000|2021-06-15 19:59:20|93796.5|92696.5|93796.5|92696.5|93796.5|92696.5|93796.5|92696.5|0
1623787170000|2021-06-15 19:59:30|93795.3|92695.3|93795.3|92695.3|93795.3|92695.3|93795.3|92695.3|0
1623787180000|2021-06-15 19:59:40|93796.5|92696.5|93796.5|92696.5|93796.5|92696.5|93796.5|92696.5|1
1623852010000|2021-06-16 14:00:10|92148.1|91048.1|92148.1|91048.1|92148.1|91048.1|92148.1|91048.1|0
1623852020000|2021-06-16 14:00:20|91311.2|90211.2|91265|90165|91311.2|90211.2|91265|90165|6
1623852030000|2021-06-16 14:00:30|91261.2|90161.2|91084.9|89984.9|91261.2|90161.2|91080.2|89980.2|0
1623852040000|2021-06-16 14:00:40|91008|89908|90979|89879|91008|89908|90979|89879|4
1623852050000|2021-06-16 14:00:50|90817.7|89717.7|90654.5|89554.5|90822.4|89722.4|90654.5|89554.5|0
1623852060000|2021-06-16 14:01:00|90407.1|89307.1|90407.1|89307.1|90407.1|89307.1|90407.1|89307.1|1
1623852070000|2021-06-16 14:01:10|90235.1|89135.1|90215.9|89115.9|90334.8|89234.8|90215.9|89115.9|0
1623852080000|2021-06-16 14:01:20|90173.5|89073.5|90172.7|89072.7|90305.4|89205.4|90122.5|89022.5|6
1623852090000|2021-06-16 14:01:30|90162.2|89062.2|90073|88973|90162.2|89121.4|89909.9|88973|4
1623852100000|2021-06-16 14:01:40|90088.9|88988.9|90101.6|89001.6|90101.6|89001.6|90057.6|88957.6|0
1623852110000|2021-06-16 14:01:50|90093.4|88993.4|90093.4|88993.4|90093.4|88993.4|90093.4|88993.4|0
1623852120000|2021-06-16 14:02:00|90088.8|88988.8|90093|88993|90095.7|88995.7|90086.1|88986.1|2
1623852130000|2021-06-16 14:02:10|90098.8|88998.8|90043.7|88943.7|90098.8|88998.8|90041.4|88941.4|1
1623852140000|2021-06-16 14:02:20|90189.7|89089.7|90186.2|89086.2|90189.7|89089.7|90186.2|89086.2|1
1623852150000|2021-06-16 14:02:30|90179.2|89079.2|90204.7|89104.7|90205.9|89105.9|90179.2|89079.2|0
1623852170000|2021-06-16 14:02:50|90198.9|89098.9|90202.4|89102.4|90204.7|89104.7|90186.1|89086.1|0
1623852180000|2021-06-16 14:03:00|90196.6|89096.6|90198.9|89098.9|90198.9|89098.9|90195.4|89095.4|0
1623852190000|2021-06-16 14:03:10|90212.8|89112.8|90212.8|89112.8|90212.8|89112.8|90212.8|89112.8|0
1623852210000|2021-06-16 14:03:30|90212.7|89112.7|90215|89115|90222|89122|90212.7|89112.7|1
1623852230000|2021-06-16 14:03:50|90146.6|89046.6|90146.6|89046.6|90146.6|89046.6|90146.6|89046.6|1
1623852240000|2021-06-16 14:04:00|90203.4|89103.4|90144.3|89044.3|90204.5|89104.5|90144.3|89044.3|2
1623852250000|2021-06-16 14:04:10|90141.9|89041.9|90140.8|89040.8|90141.9|89041.9|90140.8|89040.8|0
1623852270000|2021-06-16 14:04:30|90140.7|89040.7|90006.3|88906.3|90140.7|89040.7|90006.3|88906.3|3
1623852280000|2021-06-16 14:04:40|90068.9|88968.9|90089.2|88989.2|90089.2|88989.2|90068.9|88968.9|2
1623852290000|2021-06-16 14:04:50|90674.6|89574.6|90674.6|89574.6|90674.6|89574.6|90674.6|89574.6|0
1623852300000|2021-06-16 14:05:00|90714.2|89614.2|90852.5|89752.5|90852.5|89752.5|90714.2|89614.2|0
1623852310000|2021-06-16 14:05:10|90733.4|89633.4|90574.7|89474.7|90733.4|89633.4|90574.7|89474.7|2
1623852320000|2021-06-16 14:05:20|90572.4|89472.4|90572.4|89472.4|90572.4|89472.4|90572.4|89472.4|0
1623852330000|2021-06-16 14:05:30|90457.1|89357.1|90379.2|89279.2|90457.1|89357.1|90379.2|89279.2|1
1623852340000|2021-06-16 14:05:40|90367.6|89267.6|90197.5|89097.5|90367.6|89267.6|90197.5|89097.5|2
1623852350000|2021-06-16 14:05:50|90198.7|89098.7|90199.8|89099.8|90199.8|89099.8|90170.8|89070.8|0
1623852360000|2021-06-16 14:06:00|90213.7|89113.7|90215.6|89115.6|90215.6|89115.6|90207.9|89107.9|0
1623852370000|2021-06-16 14:06:10|90222.5|89122.5|90214.4|89114.4|90222.5|89122.5|90207.5|89107.5|0
1623852380000|2021-06-16 14:06:20|90215.6|89115.6|90221.3|89121.3|90221.3|89121.3|90215.6|89115.6|0
1623852390000|2021-06-16 14:06:30|90220.2|89120.2|90222.5|89122.5|90223.6|89123.6|90220.2|89120.2|0
1623852400000|2021-06-16 14:06:40|90220.2|89120.2|90229.4|89129.4|90229.4|89129.4|90220.2|89120.2|0
1623852410000|2021-06-16 14:06:50|90293.1|89193.1|90287.3|89187.3|90294.3|89194.3|90287.3|89187.3|0
1623852420000|2021-06-16 14:07:00|90290.8|89190.8|90287.3|89187.3|90291.9|89191.9|90286.1|89186.1|0
1623852430000|2021-06-16 14:07:10|90211.6|89111.6|90210.4|89110.4|90219.7|89119.7|90209.3|89109.3|0
1623852470000|2021-06-16 14:07:50|90205.7|89105.7|90205.7|89105.7|90205.7|89105.7|90205.7|89105.7|0
1623852480000|2021-06-16 14:08:00|90202.2|89102.2|90202.2|89102.2|90202.2|89102.2|90202.2|89102.2|0
1623852490000|2021-06-16 14:08:10|90201.1|89101.1|90122.3|89022.3|90201.1|89101.1|90122.3|89022.3|0
1623852510000|2021-06-16 14:08:30|90122.2|89022.2|90122.2|89022.2|90122.2|89022.2|90122.2|89022.2|0
1623852570000|2021-06-16 14:09:30|90122.1|89022.1|90210.2|89110.2|90210.2|89110.2|90122.1|89022.1|1
1623852580000|2021-06-16 14:09:40|90212.8|89112.8|90212.8|89112.8|90212.8|89112.8|90212.8|89112.8|0
1623852600000|2021-06-16 14:10:00|90157.2|89057.2|90152.5|89052.5|90158.4|89058.4|90152.2|89052.2|5
1623852610000|2021-06-16 14:10:10|90130.5|89030.5|90130.5|89030.5|90130.5|89030.5|90130.5|89030.5|0
1623852630000|2021-06-16 14:10:30|89938.4|88838.4|90058.4|88958.4|90068.4|89037.3|89837.2|88838.4|3
1623852640000|2021-06-16 14:10:40|90057.2|88957.2|89976.9|88876.9|90057.2|88957.2|89976.9|88876.9|2
1623852650000|2021-06-16 14:10:50|89956.5|88856.5|90000.6|88900.6|90000.6|88900.6|89946.1|88846.1|1
1623852660000|2021-06-16 14:11:00|89986.6|88886.6|89980.8|88880.8|89986.6|88886.6|89980.8|88880.8|1
1623852670000|2021-06-16 14:11:10|89976.2|88876.2|89976.2|88876.2|89976.2|88876.2|89976.2|88876.2|1
1623852680000|2021-06-16 14:11:20|89960|88860|89961.1|88861.1|89961.1|88861.1|89960|88860|0
1623852690000|2021-06-16 14:11:30|89932.1|88832.1|89867.2|88767.2|89932.1|88832.1|89867.2|88767.2|7
1623852700000|2021-06-16 14:11:40|89739.3|88939.3|89739.2|88939.2|89739.3|88939.3|89739.2|88939.2|0
1623852710000|2021-06-16 14:11:50|89742.7|88942.7|89939|88839|89955.3|88942.7|89742.7|88839|5
1623852720000|2021-06-16 14:12:00|89937.9|88837.9|89693.1|88893.1|89937.9|88939.2|89693.1|88826.3|0
1623852730000|2021-06-16 14:12:10|89673.9|88873.9|89739.2|88939.2|89739.2|88939.2|89658.5|88858.5|0
1623852760000|2021-06-16 14:12:40|89739.1|88939.1|89739.1|88939.1|89739.1|88939.1|89739.1|88939.1|0
1623852780000|2021-06-16 14:13:00|||||||||1
1623852790000|2021-06-16 14:13:10|89781.3|88981.3|90048.1|88948.1|90073.1|89015.9|89781.3|88932|5
1623852800000|2021-06-16 14:13:20|90099.2|88999.2|90066.9|88966.9|90100.3|89000.3|90063.1|88963.1|0
1623852810000|2021-06-16 14:13:30|90065.8|88965.8|90051.9|88951.9|90065.8|88965.8|90051.9|88951.9|0
1623852840000|2021-06-16 14:14:00|90098|88998|90099.1|88999.1|90099.1|88999.1|90098|88998|0
1623852850000|2021-06-16 14:14:10|90100.2|89000.2|90100.2|89000.2|90100.2|89000.2|90100.2|89000.2|0
1623852860000|2021-06-16 14:14:20|90099.1|88999.1|90099.1|88999.1|90099.1|88999.1|90099.1|88999.1|1
1623852870000|2021-06-16 14:14:30|90087.5|88987.5|90086.3|88986.3|90087.5|88987.5|90086.3|88986.3|0
1623852880000|2021-06-16 14:14:40|90047.9|88947.9|90047.9|88947.9|90049|88949|90047.9|88947.9|0
1623852900000|2021-06-16 14:15:00|90047.8|88947.8|90047.8|88947.8|90047.8|88947.8|90047.8|88947.8|0
1623852920000|2021-06-16 14:15:20|90045.5|88945.5|90043.2|88943.2|90045.5|88945.5|90043.2|88943.2|0
1623852930000|2021-06-16 14:15:30|90042|88942|89838.7|89038.7|90042|89038.7|89838.7|88935.1|3
1623852940000|2021-06-16 14:15:40|89777.2|88977.2|89777.2|88977.2|89777.2|88977.2|89777.2|88977.2|0
1623852950000|2021-06-16 14:15:50|89815.6|89015.6|89815.6|89015.6|89930.9|89130.9|89815.6|89015.6|0
1623852960000|2021-06-16 14:16:00|89857.9|89057.9|89857.9|89057.9|89857.9|89057.9|89857.9|89057.9|0
1623852970000|2021-06-16 14:16:10|89857.8|89057.8|89857.8|89057.8|89857.8|89057.8|89857.8|89057.8|0
1623852980000|2021-06-16 14:16:20|89819.4|89019.4|89742.6|88942.6|89819.4|89019.4|89742.6|88942.6|0
1623852990000|2021-06-16 14:16:30|89704.2|88904.2|89742.6|88942.6|89742.6|88942.6|89704.2|88904.2|0
1623853000000|2021-06-16 14:16:40|89742.5|88942.5|89788.6|88988.6|89788.6|88988.6|89742.5|88942.5|0
1623853040000|2021-06-16 14:17:20|||||||||2
1623853050000|2021-06-16 14:17:30|||||||||1
1623853060000|2021-06-16 14:17:40|89780.9|88980.9|89780.8|88980.8|89780.9|88980.9|89780.8|88980.8|5
1623853070000|2021-06-16 14:17:50|||||||||2
1623853080000|2021-06-16 14:18:00|89784.7|88984.7|89784.7|88984.7|89784.7|88984.7|89784.7|88984.7|0
1623853090000|2021-06-16 14:18:10|89784.6|88984.6|89784.6|88984.6|89788.5|88988.5|89784.6|88984.6|0
1623853120000|2021-06-16 14:18:40|89780.7|88980.7|89780.7|88980.7|89780.7|88980.7|89780.7|88980.7|0
1623853130000|2021-06-16 14:18:50|89784.6|88984.6|89788.4|88988.4|89788.4|88988.4|89784.6|88984.6|0
1623853170000|2021-06-16 14:19:30|89788.3|88988.3|89788.3|88988.3|89788.3|88988.3|89788.3|88988.3|0
1623853200000|2021-06-16 14:20:00|||||||||1
1623853230000|2021-06-16 14:20:30|89788.2|88988.2|89788.2|88988.2|89788.2|88988.2|89788.2|88988.2|0
1623853250000|2021-06-16 14:20:50|||||||||2
1623853270000|2021-06-16 14:21:10|89672.9|88872.9|89672.9|88872.9|89672.9|88872.9|89672.9|88872.9|1
1623853300000|2021-06-16 14:21:40|89672.8|88872.8|89665.2|88865.2|89672.8|88872.8|89665.2|88865.2|0
1623853320000|2021-06-16 14:22:00|89665.1|88865.1|89626.7|88826.7|89665.1|88865.1|89626.7|88826.7|0
1623853330000|2021-06-16 14:22:10|89588.3|88788.3|89588.3|88788.3|89588.3|88788.3|89588.3|88788.3|0
1623853340000|2021-06-16 14:22:20|89588.2|88788.2|89588.2|88788.2|89588.2|88788.2|89588.2|88788.2|0
1623853390000|2021-06-16 14:23:10|||||||||1
1623853410000|2021-06-16 14:23:30|89588.1|88788.1|89588.1|88788.1|89588.1|88788.1|89588.1|88788.1|0
1623853450000|2021-06-16 14:24:10|89588|88788|89588|88788|89588|88788|89588|88788|0
1623853510000|2021-06-16 14:25:10|89587.9|88787.9|89587.9|88787.9|89587.9|88787.9|89587.9|88787.9|0
1623853540000|2021-06-16 14:25:40|||||||||1
1623853560000|2021-06-16 14:26:00|89587.8|88787.8|89587.8|88787.8|89587.8|88787.8|89587.8|88787.8|0
1623853580000|2021-06-16 14:26:20|||||||||1
1623853620000|2021-06-16 14:27:00|89587.7|88787.7|89587.7|88787.7|89587.7|88787.7|89587.7|88787.7|0
1623853670000|2021-06-16 14:27:50|89587.6|88787.6|89587.6|88787.6|89587.6|88787.6|89587.6|88787.6|0
1623853720000|2021-06-16 14:28:40|89587.5|88787.5|89587.5|88787.5|89587.5|88787.5|89587.5|88787.5|0
1623853730000|2021-06-16 14:28:50|89626|88826|89625.9|88825.9|89626|88826|89625.9|88825.9|0
1623853800000|2021-06-16 14:30:00|89625.8|88825.8|89625.8|88825.8|89625.8|88825.8|89625.8|88825.8|0
1623853860000|2021-06-16 14:31:00|89625.7|88825.7|89625.7|88825.7|89625.7|88825.7|89625.7|88825.7|0
1623853900000|2021-06-16 14:31:40|89625.6|88825.6|89625.6|88825.6|89625.6|88825.6|89625.6|88825.6|0
1623853910000|2021-06-16 14:31:50|89702.5|88902.5|89702.5|88902.5|89702.5|88902.5|89702.5|88902.5|0
1623853930000|2021-06-16 14:32:10|89702.4|88902.4|89825.4|89025.4|89825.4|89025.4|89702.4|88902.4|0
1623853940000|2021-06-16 14:32:20|90490.1|89690.1|90482.5|89682.5|90528.6|89728.6|90482.5|89682.5|1
1623853950000|2021-06-16 14:32:30|90482.4|89682.4|90482.4|89682.4|90494|89694|90478.6|89678.6|0
1623853960000|2021-06-16 14:32:40|90513.2|89713.2|90482.4|89682.4|90517|89717|90478.6|89678.6|0
1623853980000|2021-06-16 14:33:00|90517|89717|90520.8|89720.8|90520.8|89720.8|90517|89717|0
1623853990000|2021-06-16 14:33:10|90528.5|89728.5|90520.8|89720.8|90528.5|89728.5|90517|89717|0
1623854000000|2021-06-16 14:33:20|90559.2|89759.2|90559.2|89759.2|90559.2|89759.2|90559.2|89759.2|0
1623854010000|2021-06-16 14:33:30|90520.8|89720.8|90520.8|89720.8|90520.8|89720.8|90520.8|89720.8|0
1623854020000|2021-06-16 14:33:40|90524.6|89724.6|90524.6|89724.6|90601.5|89801.5|90520.8|89720.8|4
1623854040000|2021-06-16 14:34:00|90532.3|89732.3|90539.9|89739.9|90539.9|89739.9|90532.3|89732.3|0
1623854050000|2021-06-16 14:34:10|90769.8|89669.8|90781.3|89681.3|90781.3|89681.3|90769.8|89669.8|23
1623854060000|2021-06-16 14:34:20|90810.9|89710.9|90788.9|89688.9|90810.9|89710.9|90785.5|89685.5|0
1623854070000|2021-06-16 14:34:30|90790.1|89690.1|90890|89790|90898.1|89798.1|90790.1|89690.1|0
1623854080000|2021-06-16 14:34:40|90910.1|90010.1|90793.9|89693.9|90959.1|90010.1|90793.9|89693.9|1
1623854090000|2021-06-16 14:34:50|90798.5|89698.5|90931.1|89831.1|90931.1|89831.1|90793.9|89693.9|1
1623854100000|2021-06-16 14:35:00|90911.9|89811.9|90911.9|89811.9|90911.9|89811.9|90911.9|89811.9|0
1623854120000|2021-06-16 14:35:20|90921.1|89821.1|90884.9|89784.9|90921.1|89821.1|90884.9|89784.9|0
1623854160000|2021-06-16 14:36:00|90892.6|89792.6|90892.6|89792.6|90892.6|89792.6|90892.6|89792.6|0
1623854170000|2021-06-16 14:36:10|90907.9|89807.9|90907.9|89807.9|90907.9|89807.9|90907.9|89807.9|0
1623854200000|2021-06-16 14:36:40|91166.1|90066.1|91166.1|90066.1|91166.1|90066.1|91166.1|90066.1|0
1623854210000|2021-06-16 14:36:50|91161.5|90061.5|91161.5|90061.5|91162.6|90062.6|91161.5|90061.5|0
1623854220000|2021-06-16 14:37:00|91174.2|90074.2|91175.3|90075.3|91175.3|90075.3|91174.2|90074.2|1
1623854230000|2021-06-16 14:37:10|91191.5|90091.5|91185.7|90085.7|91191.5|90091.5|91185.7|90085.7|2
1623854260000|2021-06-16 14:37:40|91188|90088|91191.8|90091.8|91191.8|90091.8|91188|90088|1
1623854270000|2021-06-16 14:37:50|91179.1|90079.1|91143.8|90043.8|91179.1|90079.1|91136.8|90036.8|0
1623854280000|2021-06-16 14:38:00|91138.8|90038.8|91134.9|90034.9|91143.8|90043.8|91134.9|90034.9|0
1623854290000|2021-06-16 14:38:10|91111.4|90011.4|91111.4|90011.4|91111.4|90011.4|91111.4|90011.4|0
1623854310000|2021-06-16 14:38:30|91096|89996|91096|89996|91096|89996|91096|89996|0
1623854340000|2021-06-16 14:39:00|91057.6|89957.6|91057.6|89957.6|91057.6|89957.6|91057.6|89957.6|0
1623854350000|2021-06-16 14:39:10|91138.2|90038.2|91138.2|90038.2|91138.2|90038.2|91138.2|90038.2|0
1623854360000|2021-06-16 14:39:20|91201|90101|91410.1|90310.1|91410.1|90310.1|91201|90101|0
1623854370000|2021-06-16 14:39:30|91448.5|90348.5|91533.4|90433.4|91533.4|90433.4|91448.5|90348.5|0
1623854380000|2021-06-16 14:39:40|91542.7|90442.7|91573.4|90473.4|91573.4|90473.4|91542.7|90442.7|0
1623854390000|2021-06-16 14:39:50|91598.4|90498.4|91598.4|90498.4|91598.4|90498.4|91598.4|90498.4|1
1623854400000|2021-06-16 14:40:00|91632|90532|91752.3|90652.3|91752.3|90652.3|91632|90532|1
1623854410000|2021-06-16 14:40:10|92248.1|91148.1|92159|91059|92248.1|91148.1|92159|91059|3
1623854420000|2021-06-16 14:40:20|91908.8|90808.8|91908.8|90808.8|91908.8|90808.8|91908.8|90808.8|0
1623854430000|2021-06-16 14:40:30|91893.4|90793.4|91822.2|90722.2|91893.4|90793.4|91822.2|90722.2|1
1623854440000|2021-06-16 14:40:40|91817.2|90717.2|91799.9|90699.9|91817.2|90717.2|91798.8|90698.8|0
1623854450000|2021-06-16 14:40:50|91811.5|90711.5|91741.4|90641.4|91811.5|90711.5|91741.4|90641.4|0
1623854460000|2021-06-16 14:41:00|91772.1|90672.1|91800.3|90700.3|91809.1|90709.1|91772.1|90672.1|2
1623854470000|2021-06-16 14:41:10|91804.1|90704.1|91804.1|90704.1|91804.1|90704.1|91804.1|90704.1|0
1623854480000|2021-06-16 14:41:20|91777.2|90677.2|91758.3|90658.3|91777.2|90677.2|91758.3|90658.3|0
1623854490000|2021-06-16 14:41:30|91757.1|90657.1|91748.7|90648.7|91757.1|90657.1|91748.7|90648.7|0
1623854500000|2021-06-16 14:41:40|91749.8|90649.8|91749.8|90649.8|91749.8|90649.8|91749.8|90649.8|0
1623854510000|2021-06-16 14:41:50|91751|90651|91751|90651|91751|90651|91751|90651|0
1623854520000|2021-06-16 14:42:00|91752.1|90652.1|91764|90664|91764|90664|91752.1|90652.1|1
1623854530000|2021-06-16 14:42:10|91776|90676|91779.8|90679.8|91779.8|90679.8|91776|90676|0
1623854540000|2021-06-16 14:42:20|91780.9|90680.9|91769.3|90669.3|91780.9|90680.9|91748.5|90648.5|0
1623854570000|2021-06-16 14:42:50|91758.9|90658.9|91758.9|90658.9|91758.9|90658.9|91758.9|90658.9|0
1623854580000|2021-06-16 14:43:00|91757.7|90657.7|91732.3|90632.3|91757.7|90657.7|91637.7|90537.7|0
1623854590000|2021-06-16 14:43:10|91733.4|90633.4|91716.9|90616.9|91733.4|90633.4|91716.9|90616.9|2
1623854600000|2021-06-16 14:43:20|91718.1|90618.1|91709.9|90609.9|91725|90630.1|91530.1|90609.9|1
1623854610000|2021-06-16 14:43:30|91711.1|90611.1|91627.3|90527.3|91711.1|90611.1|91577.3|90477.3|0
1623854620000|2021-06-16 14:43:40|91634.2|90534.2|91627.3|90527.3|91672.7|90572.7|91627.3|90527.3|0
1623854630000|2021-06-16 14:43:50|91644.6|90544.6|91642.3|90542.3|91644.6|90544.6|91642.3|90542.3|0
1623854640000|2021-06-16 14:44:00|91680.7|90580.7|91680.7|90580.7|91680.7|90580.7|91680.7|90580.7|0
1623854650000|2021-06-16 14:44:10|91699.9|90599.9|91699.9|90599.9|91699.9|90599.9|91699.9|90599.9|0
1623854660000|2021-06-16 14:44:20|91674.9|90574.9|91780.6|90680.6|91780.6|90680.6|91674.9|90574.9|3
1623854670000|2021-06-16 14:44:30|91903.6|90803.6|91903.6|90803.6|91903.6|90803.6|91903.6|90803.6|0
1623854680000|2021-06-16 14:44:40|91942|90842|91942|90842|91942|90842|91942|90842|0
1623854690000|2021-06-16 14:44:50|91946.6|90846.6|91962|90862|91962|90862|91946.6|90846.6|0
1623854700000|2021-06-16 14:45:00|91942|90842|91962|90862|91962|90862|91942|90842|0
1623854710000|2021-06-16 14:45:10|92008.1|90908.1|91999.6|90899.6|92008.1|90908.1|91999.6|90899.6|0
1623854720000|2021-06-16 14:45:20|92049.5|90949.5|92050.7|90950.7|92050.7|90950.7|92049.5|90949.5|0
1623854730000|2021-06-16 14:45:30|92054.5|90954.5|92076|90976|92076|90976|92054.5|90954.5|0
1623854740000|2021-06-16 14:45:40|91898.1|90798.1|91898.1|90798.1|91898.1|90798.1|91898.1|90798.1|1
1623854760000|2021-06-16 14:46:00|91976.1|90876.1|92005.7|90905.7|92009.5|90909.5|91976.1|90876.1|0
1623854770000|2021-06-16 14:46:10|92000.7|90900.7|92048.7|90948.7|92048.7|90948.7|91992.6|90892.6|0
1623854780000|2021-06-16 14:46:20|92046.4|90946.4|92046.7|90946.7|92046.7|90946.7|92035.2|90935.2|0
1623854830000|2021-06-16 14:47:10|92051.7|90951.7|91933|90833|92055.1|90955.1|91913|90813|1
1623854840000|2021-06-16 14:47:20|91946.8|90846.8|92061.5|90961.5|92061.5|90961.5|91946.8|90846.8|4
1623854860000|2021-06-16 14:47:40|92649.3|91549.3|92679.3|91579.3|92682.8|91582.8|92649.3|91549.3|1
1623854870000|2021-06-16 14:47:50|92685.1|91585.1|92675.9|91575.9|92696.7|91596.7|92662|91562|1
1623854880000|2021-06-16 14:48:00|92675.8|91575.8|92675.8|91575.8|92675.8|91575.8|92675.8|91575.8|0
1623854890000|2021-06-16 14:48:10|92660.8|91560.8|92660.8|91560.8|92660.8|91560.8|92660.8|91560.8|0
1623854910000|2021-06-16 14:48:30|93099.5|91999.5|93099.5|91999.5|93099.5|91999.5|93099.5|91999.5|1
1623854920000|2021-06-16 14:48:40|93133|92033|93192|92092|93192|92092|93133|92033|2
1623854930000|2021-06-16 14:48:50|93646.6|92546.6|93655.5|92555.5|93655.5|92555.5|93646.6|92546.6|0
1623854940000|2021-06-16 14:49:00|93656.6|92556.6|93655.5|92555.5|93751.6|92651.6|93655.5|92555.5|0
1623854950000|2021-06-16 14:49:10|93640.5|92540.5|93647.4|92547.4|93647.4|92547.4|93640.5|92540.5|0
1623854970000|2021-06-16 14:49:30|93648.5|92548.5|93652|92552|93652|92552|93648.5|92548.5|0
1623854980000|2021-06-16 14:49:40|93654.3|92554.3|93663.5|92563.5|93663.6|92563.6|93654.3|92554.3|0
1623854990000|2021-06-16 14:49:50|93709.8|92609.8|93722.9|92622.9|93722.9|92622.9|93664.7|92564.7|2
1623855000000|2021-06-16 14:50:00|93724|92624|93726.4|92626.4|93726.4|92626.4|93724|92624|0
1623855010000|2021-06-16 14:50:10|94165.9|93065.9|94165.9|93065.9|94165.9|93065.9|94165.9|93065.9|3
1623855020000|2021-06-16 14:50:20|94296.5|93196.5|94292.7|93192.7|94296.5|93196.5|94292.7|93192.7|0
1623855040000|2021-06-16 14:50:40|93536.1|92436.1|93450.5|92350.5|93536.1|92436.1|93450.5|92350.5|0
1623855050000|2021-06-16 14:50:50|93279.9|92179.9|93171.1|92071.1|93364.9|92264.9|93171.1|92071.1|0
1623855060000|2021-06-16 14:51:00|93174.9|92074.9|93364.9|92264.9|93364.9|92264.9|93174.9|92074.9|0
1623855070000|2021-06-16 14:51:10|93374.9|92274.9|93373.7|92273.7|93374.9|92274.9|93373.7|92273.7|0
1623855080000|2021-06-16 14:51:20|93408.4|92308.4|93618.4|92518.4|93618.4|92518.4|93408.4|92308.4|2
1623855090000|2021-06-16 14:51:30|93619.5|92519.5|93645.7|92545.7|93645.7|92545.7|93619.5|92519.5|2
1623855100000|2021-06-16 14:51:40|93650.3|92550.3|93568.5|92468.5|93650.3|92550.3|93546.6|92446.6|2
1623855110000|2021-06-16 14:51:50|93578.5|92478.5|93590|92490|93590|92490|93578.5|92478.5|0
1623855130000|2021-06-16 14:52:10|95649.4|94549.4|95707.1|94607.1|95711.7|94611.7|95649.4|94549.4|5
1623855150000|2021-06-16 14:52:30|95705.9|94605.9|95705.9|94605.9|95705.9|94605.9|95705.9|94605.9|0
1623855160000|2021-06-16 14:52:40|95553.5|94453.5|95552.3|94452.3|95553.5|94453.5|95552.3|94452.3|4
1623855170000|2021-06-16 14:52:50|95456.6|94356.6|95461.5|94361.5|95517.7|94417.7|95456.6|94356.6|1
1623855180000|2021-06-16 14:53:00|94889.2|93789.2|94922.3|93822.3|94923.8|93823.8|94889.2|93789.2|0
1623855190000|2021-06-16 14:53:10|94891.5|93791.5|94903.4|93803.4|94903.4|93803.4|94890.4|93790.4|1
1623855200000|2021-06-16 14:53:20|94889.2|93789.2|94896.9|93796.9|94896.9|93796.9|94883.4|93783.4|0
1623855210000|2021-06-16 14:53:30|94851.8|93751.8|94851.8|93751.8|94851.8|93751.8|94851.8|93751.8|0
1623855220000|2021-06-16 14:53:40|94436.5|93336.5|94436.5|93336.5|94436.5|93336.5|94436.5|93336.5|0
1623855230000|2021-06-16 14:53:50|94434.2|93334.2|94429.6|93329.6|94436.5|93336.5|94429.6|93329.6|0
1623855240000|2021-06-16 14:54:00|94437.3|93337.3|94529.4|93429.4|94529.4|93429.4|94437.3|93337.3|0
1623855250000|2021-06-16 14:54:10|94698.8|93598.8|94698.8|93598.8|94698.8|93598.8|94698.8|93598.8|0
1623855260000|2021-06-16 14:54:20|94697.6|93597.6|94697.6|93597.6|94697.6|93597.6|94697.6|93597.6|0
1623855270000|2021-06-16 14:54:30|94734.6|93634.6|94734.6|93634.6|94734.6|93634.6|94734.6|93634.6|0
1623855290000|2021-06-16 14:54:50|95874.5|94774.5|95925.6|94825.6|95925.6|94825.6|95874.5|94774.5|2
1623855300000|2021-06-16 14:55:00|95924.5|94824.5|95925.6|94825.6|95925.6|94825.6|95924.5|94824.5|1
1623855320000|2021-06-16 14:55:20|95928.3|94828.3|95928.3|94828.3|95928.3|94828.3|95928.3|94828.3|0
1623855330000|2021-06-16 14:55:30|96005.2|94905.2|96062.9|94962.9|96144.7|95044.7|96005.2|94905.2|0
1623855340000|2021-06-16 14:55:40|96140.9|95040.9|96122.8|95022.8|96162.1|95062.1|96122.8|95022.8|0
1623855350000|2021-06-16 14:55:50|96158.2|95058.2|96210.2|95110.2|96210.2|95110.2|96158.2|95058.2|1
1623855360000|2021-06-16 14:56:00|96646.1|95546.1|96636.8|95536.8|96646.1|95546.1|96596.1|95496.1|2
1623855380000|2021-06-16 14:56:20|95773.3|94673.3|95773.3|94673.3|95773.3|94673.3|95773.3|94673.3|0
1623855390000|2021-06-16 14:56:30|95176.9|94076.9|95176.9|94076.9|95176.9|94076.9|95176.9|94076.9|0
1623855400000|2021-06-16 14:56:40|95293.6|94193.6|95277.4|94177.4|95293.6|94193.6|95277.4|94177.4|0
1623855410000|2021-06-16 14:56:50|95280.4|94180.4|95234.1|94134.1|95296.6|94196.6|95234.1|94134.1|0
1623855420000|2021-06-16 14:57:00|95227.2|94127.2|95243|94143|95243|94143|95207.5|94107.5|0
1623855430000|2021-06-16 14:57:10|95224.5|94124.5|95291.5|94191.5|95334.2|94234.2|95209.5|94109.5|0
1623855440000|2021-06-16 14:57:20|95446.4|94346.4|95375.2|94275.2|95496.1|94396.1|95375.2|94275.2|0
1623855450000|2021-06-16 14:57:30|95368.3|94268.3|95352.5|94252.5|95376.4|94276.4|95348.6|94248.6|0
1623855460000|2021-06-16 14:57:40|95425.5|94325.5|95285.9|94185.9|95425.5|94325.5|95285.9|94185.9|0
1623855470000|2021-06-16 14:57:50|95289.7|94189.7|95280.1|94180.1|95289.7|94189.7|95280.1|94180.1|6
1623855480000|2021-06-16 14:58:00|95278.9|94178.9|95260.4|94160.4|95278.9|94178.9|95260.4|94160.4|0
1623855490000|2021-06-16 14:58:10|95182.2|94082.2|95182.2|94082.2|95182.2|94082.2|95182.2|94082.2|0
1623855510000|2021-06-16 14:58:30|94931.2|93831.2|95182.2|94082.2|95182.2|94082.2|94931.2|93831.2|2
1623855520000|2021-06-16 14:58:40|94625.4|93525.4|94625.4|93525.4|94625.4|93525.4|94625.4|93525.4|0
1623855540000|2021-06-16 14:59:00|94144.3|93044.3|94195.1|93095.1|94195.1|93095.1|94144.3|93044.3|0
1623855570000|2021-06-16 14:59:30|94172|93072|94172|93072|94172|93072|94172|93072|0
1623855610000|2021-06-16 15:00:10|94175.8|93075.8|94175.8|93075.8|94175.8|93075.8|94175.8|93075.8|0
1623855630000|2021-06-16 15:00:30|94178.1|93078.1|94175.8|93075.8|94178.1|93078.1|94175.8|93075.8|0
1623855670000|2021-06-16 15:01:10|94175.7|93075.7|94175.7|93075.7|94175.7|93075.7|94175.7|93075.7|0
1623855700000|2021-06-16 15:01:40|94253|93153|94276.1|93176.1|94276.1|93176.1|94253|93153|0
1623855710000|2021-06-16 15:01:50|94264.9|93164.9|94364.9|93264.9|94364.9|93264.9|94264.9|93164.9|0
1623855720000|2021-06-16 15:02:00|94341.9|93241.9|94341.8|93241.8|94361.8|93261.8|94341.8|93241.8|0
1623855730000|2021-06-16 15:02:10|94365|93265|94516.7|93416.7|94547.5|93447.5|94365|93265|0
1623855740000|2021-06-16 15:02:20|94480.2|93380.2|94441.7|93341.7|94480.2|93380.2|94441.7|93341.7|0
1623855750000|2021-06-16 15:02:30|94437.9|93337.9|94437.9|93337.9|94437.9|93337.9|94437.9|93337.9|0
1623855760000|2021-06-16 15:02:40|94436.7|93336.7|94436.7|93336.7|94436.7|93336.7|94436.7|93336.7|0
1623855770000|2021-06-16 15:02:50|94384|93284|94341.7|93241.7|94384|93284|94341.7|93241.7|0
1623855780000|2021-06-16 15:03:00|94322.5|93222.5|94268.6|93168.6|94322.5|93222.5|94268.6|93168.6|0
1623855790000|2021-06-16 15:03:10|94241.7|93141.7|94237.8|93137.8|94241.7|93141.7|94237.8|93137.8|0
1623855800000|2021-06-16 15:03:20|94223.9|93123.9|94181.7|93081.7|94223.9|93123.9|94181.7|93081.7|0
1623855810000|2021-06-16 15:03:30|94162.4|93062.4|94162.4|93062.4|94162.4|93062.4|94162.4|93062.4|0
1623855820000|2021-06-16 15:03:40|94166.1|93366.1|94162.4|93062.4|94166.1|93366.1|94162.4|93062.4|1
1623855830000|2021-06-16 15:03:50|94154.3|93054.3|94170.4|93070.4|94170.4|93070.4|94154.3|93054.3|0
1623855840000|2021-06-16 15:04:00|94163.5|93063.5|94080.4|92980.4|94163.5|93063.5|94080.4|92980.4|1
1623855850000|2021-06-16 15:04:10|94020.4|92920.4|94015|92915|94020.4|92920.4|94015|92915|0
1623855860000|2021-06-16 15:04:20|93955|92855|93865|92765|93955|92855|93865|92765|0
1623855880000|2021-06-16 15:04:40|94712|93612|94712|93612|94712|93612|94712|93612|1
1623855910000|2021-06-16 15:05:10|94081.9|92981.9|94081.9|92981.9|94081.9|92981.9|94081.9|92981.9|2
1623855920000|2021-06-16 15:05:20|94054.9|92954.9|94123|93023|94123|93023|94049.9|92949.9|1
1623855930000|2021-06-16 15:05:30|94124.2|93024.2|94176.2|93076.2|94176.2|93076.2|94119.5|93019.5|2
1623855940000|2021-06-16 15:05:40|94124.2|93024.2|94159.6|93059.6|94202.7|93102.7|94094.9|92994.9|1
1623855950000|2021-06-16 15:05:50|94190|93090|94124.1|93024.1|94190|93090|94124.1|93024.1|2
1623855960000|2021-06-16 15:06:00|||||||||1
1623856000000|2021-06-16 15:06:40|93927.9|92827.9|93915.2|92815.2|93927.9|92827.9|93914.1|92814.1|0
1623856010000|2021-06-16 15:06:50|93934.9|92834.9|93892.1|92792.1|93936|92836|93891|92791|1
1623856020000|2021-06-16 15:07:00|93888.3|92788.3|93888.3|92788.3|93888.3|92788.3|93888.3|92788.3|0
1623856040000|2021-06-16 15:07:20|93921.8|92821.8|93866.8|92966.8|93921.8|92966.8|93866.8|92821.8|2
1623856110000|2021-06-16 15:08:30|93866.7|92966.7|94144.7|93044.7|94148.2|93155.1|93866.7|92966.7|1
1623856140000|2021-06-16 15:09:00|94132|93032|94130.8|93030.8|94132|93032|94130.8|93030.8|0
1623856170000|2021-06-16 15:09:30|93956.2|92856.2|93956.2|92856.2|93956.2|92856.2|93956.2|92856.2|1
1623856200000|2021-06-16 15:10:00|94178.1|93078.1|94178.1|93078.1|94178.1|93078.1|94178.1|93078.1|1
1623856210000|2021-06-16 15:10:10|||||||||1
1623856220000|2021-06-16 15:10:20|94180.4|93080.4|94312.1|93212.1|94312.1|93212.1|94180.4|93080.4|2
1623856230000|2021-06-16 15:10:30|94264.7|93164.7|94265.8|93165.8|94265.9|93165.9|94264.7|93164.7|0
1623856260000|2021-06-16 15:11:00|94294.7|93194.7|94315.5|93215.5|94315.5|93215.5|94265.8|93165.8|0
1623856270000|2021-06-16 15:11:10|94308.5|93208.5|94236.9|93136.9|94315.5|93215.5|94236.9|93136.9|1
1623856280000|2021-06-16 15:11:20|94182.6|93082.6|94238|93138|94238|93138|94182.6|93082.6|0
1623856290000|2021-06-16 15:11:30|94189.5|93089.5|94203.4|93103.4|94238|93138|94189.5|93089.5|0
1623856300000|2021-06-16 15:11:40|94248.4|93148.4|94262.3|93162.3|94283.1|93183.1|94248.4|93148.4|0
1623856310000|2021-06-16 15:11:50|94209.9|93109.9|94209.9|93109.9|94209.9|93109.9|94209.9|93109.9|1
1623856330000|2021-06-16 15:12:10|94261.9|93161.9|94260.7|93160.7|94261.9|93161.9|94260.7|93160.7|3
1623856340000|2021-06-16 15:12:20|94267.6|93167.6|94266.5|93166.5|94267.6|93167.6|94266.5|93166.5|0
1623856360000|2021-06-16 15:12:40|94267.6|93167.6|94273.4|93173.4|94273.4|93173.4|94267.6|93167.6|3
1623856370000|2021-06-16 15:12:50|94283|93183|94294.5|93194.5|94301.5|93201.5|94276|93176|2
1623856380000|2021-06-16 15:13:00|94318.7|93218.7|94315.3|93215.3|94318.7|93218.7|94282.9|93182.9|0
1623856390000|2021-06-16 15:13:10|94322.5|93222.5|94360.7|93260.7|94361.8|93261.8|94321.4|93221.4|0
1623856400000|2021-06-16 15:13:20|94379.1|93279.1|94381.4|93281.4|94381.4|93281.4|94379.1|93279.1|2
1623856410000|2021-06-16 15:13:30|94389.1|93289.1|94414.5|93314.5|94414.5|93314.5|94389.1|93289.1|1
1623856420000|2021-06-16 15:13:40|94900.6|93800.6|94990.6|93890.6|94990.6|93890.6|94900.6|93800.6|4
1623856440000|2021-06-16 15:14:00|94971.3|93871.3|94971.3|93871.3|94971.3|93871.3|94971.3|93871.3|0
1623856460000|2021-06-16 15:14:20|95163.5|94063.5|95167.4|94067.4|95167.4|94067.4|95163.5|94063.5|0
1623856470000|2021-06-16 15:14:30|95044.3|93944.3|94863.5|93763.5|95044.3|93944.3|94863.5|93763.5|0
1623856480000|2021-06-16 15:14:40|94998|93898|95182.3|94082.3|95182.3|94082.3|94998|93898|1
1623856490000|2021-06-16 15:14:50|95135|94035|95141.9|94041.9|95141.9|94041.9|95135|94035|0
1623856500000|2021-06-16 15:15:00|95338.2|94238.2|95348.1|94248.1|95348.1|94248.1|95334.3|94234.3|0
1623856510000|2021-06-16 15:15:10|95329.6|94229.6|95381.6|94281.6|95389.7|94289.7|95329.6|94229.6|0
1623856520000|2021-06-16 15:15:20|95335.4|94235.4|95396.6|94296.6|95396.6|94296.6|95335.4|94235.4|0
1623856540000|2021-06-16 15:15:40|95335.4|94235.4|95388.5|94288.5|95388.5|94288.5|95335.4|94235.4|0
1623856560000|2021-06-16 15:16:00|95300|94200|95256.9|94156.9|95300|94200|95096.9|93996.9|0
1623856570000|2021-06-16 15:16:10|95101.9|94001.9|95201.9|94101.9|95201.9|94101.9|95101.9|94001.9|0
1623856590000|2021-06-16 15:16:30|95096.9|93996.9|95101.9|94001.9|95231.9|94131.9|95096.9|93996.9|0
1623856620000|2021-06-16 15:17:00|95101.8|94001.8|95101.8|94001.8|95101.8|94001.8|95101.8|94001.8|0
1623856680000|2021-06-16 15:18:00|95101.7|94001.7|95101.7|94001.7|95101.7|94001.7|95101.7|94001.7|0
1623856750000|2021-06-16 15:19:10|95101.6|94001.6|95070.8|93970.8|95101.6|94001.6|94752.6|93952.6|5
1623856760000|2021-06-16 15:19:20|95069.7|93969.7|95069.7|93969.7|95069.7|93969.7|95069.7|93969.7|0
1623856780000|2021-06-16 15:19:40|95069.6|93969.6|95069.6|93969.6|95069.6|93969.6|95069.6|93969.6|0
1623856830000|2021-06-16 15:20:30|95059.2|93959.2|95058|93958|95059.2|93959.2|95058|93958|0
1623856840000|2021-06-16 15:20:40|95019.5|93919.5|95019.5|93919.5|95019.5|93919.5|95019.5|93919.5|0
1623856860000|2021-06-16 15:21:00|95058|93958|95058|93958|95058|93958|95058|93958|0
1623856870000|2021-06-16 15:21:10|94901.4|93801.4|94901.4|93801.4|94901.4|93801.4|94901.4|93801.4|0
1623856890000|2021-06-16 15:21:30|94974.4|93874.4|94974.4|93874.4|94974.4|93874.4|94974.4|93874.4|0
1623856900000|2021-06-16 15:21:40|94966.7|93866.7|95057.9|93957.9|95057.9|93957.9|94909|93809|1
1623856950000|2021-06-16 15:22:30|95057.8|93957.8|95057.8|93957.8|95057.8|93957.8|95057.8|93957.8|0
1623856980000|2021-06-16 15:23:00|95054|93954|95054|93954|95054|93954|95054|93954|0
1623856990000|2021-06-16 15:23:10|95053.9|93953.9|95053.9|93953.9|95053.9|93953.9|95053.9|93953.9|0
1623857050000|2021-06-16 15:24:10|95053.8|93953.8|95053.8|93953.8|95053.8|93953.8|95053.8|93953.8|0
1623857080000|2021-06-16 15:24:40|94947.3|93847.3|94997.2|93897.2|94997.2|93897.2|94947.3|93847.3|0
1623857090000|2021-06-16 15:24:50|95051.5|93951.5|95086.1|93986.1|95086.1|93986.1|95051.5|93951.5|0
1623857140000|2021-06-16 15:25:40|95086|93986|95086|93986|95086|93986|95086|93986|0
1623857170000|2021-06-16 15:26:10|95082.1|93982.1|95083.3|93983.3|95083.3|93983.3|95082.1|93982.1|2
1623857180000|2021-06-16 15:26:20|95093.3|93993.3|95093.3|93993.3|95093.3|93993.3|95093.3|93993.3|0
1623857190000|2021-06-16 15:26:30|||||||||1
1623857200000|2021-06-16 15:26:40|95093.2|93993.2|95093.2|93993.2|95093.2|93993.2|95093.2|93993.2|1
1623857230000|2021-06-16 15:27:10|95092|93992|95092|93992|95092|93992|95092|93992|1
1623857280000|2021-06-16 15:28:00|||||||||1
1623857300000|2021-06-16 15:28:20|95034.2|93934.2|94841.9|93741.9|95034.2|93934.2|94841.9|93741.9|0
1623857370000|2021-06-16 15:29:30|94841.8|93741.8|94841.8|93741.8|94841.8|93741.8|94841.8|93741.8|0
1623857430000|2021-06-16 15:30:30|94803.3|93703.3|94803.3|93703.3|94803.3|93703.3|94803.3|93703.3|1
1623857460000|2021-06-16 15:31:00|94803.2|93703.2|94803.2|93703.2|94803.2|93703.2|94803.2|93703.2|0
1623857530000|2021-06-16 15:32:10|94803.1|93703.1|94803.1|93703.1|94803.1|93703.1|94803.1|93703.1|1
1623857590000|2021-06-16 15:33:10|94803|93703|94803|93703|94803|93703|94803|93703|0
1623857650000|2021-06-16 15:34:10|94781|93681|94781|93681|94781|93681|94781|93681|0
1623857710000|2021-06-16 15:35:10|94780.9|93680.9|94780.9|93680.9|94780.9|93680.9|94780.9|93680.9|0
1623857770000|2021-06-16 15:36:10|94607.8|93507.8|94607.8|93507.8|94607.8|93507.8|94607.8|93507.8|0
1623857790000|2021-06-16 15:36:30|94607.7|93507.7|94607.7|93507.7|94607.7|93507.7|94607.7|93507.7|0
1623857850000|2021-06-16 15:37:30|94607.6|93507.6|94607.6|93507.6|94607.6|93507.6|94607.6|93507.6|0
1623857920000|2021-06-16 15:38:40|94607.5|93507.5|94607.5|93507.5|94607.5|93507.5|94607.5|93507.5|0
1623858000000|2021-06-16 15:40:00|94607.4|93507.4|94607.4|93507.4|94607.4|93507.4|94607.4|93507.4|0
1623858010000|2021-06-16 15:40:10|94688.2|93588.2|94649.7|93549.7|94688.2|93588.2|94649.7|93549.7|0
1623858030000|2021-06-16 15:40:30|94611.2|93511.2|94611.2|93511.2|94611.2|93511.2|94611.2|93511.2|0
1623858040000|2021-06-16 15:40:40|94518.9|93418.9|94518.9|93418.9|94518.9|93418.9|94518.9|93418.9|0
1623858070000|2021-06-16 15:41:10|94518.8|93418.8|94518.8|93418.8|94518.8|93418.8|94518.8|93418.8|0
1623858140000|2021-06-16 15:42:20|94518.7|93418.7|94518.7|93418.7|94518.7|93418.7|94518.7|93418.7|1
1623858190000|2021-06-16 15:43:10|||||||||1
1623858210000|2021-06-16 15:43:30|94553.3|93453.3|94553.3|93453.3|94553.3|93453.3|94553.3|93453.3|0
1623858220000|2021-06-16 15:43:40|94553.2|93453.2|94553.2|93453.2|94553.2|93453.2|94553.2|93453.2|0
1623858240000|2021-06-16 15:44:00|94545.5|93445.5|94545.5|93445.5|94545.5|93445.5|94545.5|93445.5|0
1623858270000|2021-06-16 15:44:30|94541.6|93441.6|94541.6|93441.6|94541.6|93441.6|94541.6|93441.6|0
1623858280000|2021-06-16 15:44:40|94518.5|93418.5|94518.5|93418.5|94518.5|93418.5|94518.5|93418.5|0
1623858300000|2021-06-16 15:45:00|94537.7|93437.7|94537.7|93437.7|94537.7|93437.7|94537.7|93437.7|0
1623858330000|2021-06-16 15:45:30|94572.3|93472.3|94687.7|93587.7|94687.7|93587.7|94572.3|93472.3|0
1623858360000|2021-06-16 15:46:00|94687.6|93587.6|94687.6|93587.6|94687.6|93587.6|94687.6|93587.6|0
1623858430000|2021-06-16 15:47:10|94687.5|93587.5|94687.5|93587.5|94687.5|93587.5|94687.5|93587.5|0
1623858490000|2021-06-16 15:48:10|94687.4|93587.4|94687.4|93587.4|94687.4|93587.4|94687.4|93587.4|0
1623858570000|2021-06-16 15:49:30|94687.3|93587.3|94687.3|93587.3|94687.3|93587.3|94687.3|93587.3|0
1623858630000|2021-06-16 15:50:30|94687.2|93587.2|94687.2|93587.2|94687.2|93587.2|94687.2|93587.2|0
1623858660000|2021-06-16 15:51:00|94694.9|93594.9|94694.9|93594.9|94694.9|93594.9|94694.9|93594.9|2
1623858690000|2021-06-16 15:51:30|94694.8|93594.8|94694.8|93594.8|94694.8|93594.8|94694.8|93594.8|0
1623858720000|2021-06-16 15:52:00|94983.3|93883.3|94983.3|93883.3|94983.3|93883.3|94983.3|93883.3|3
1623858730000|2021-06-16 15:52:10|94979.5|93879.5|94979.5|93879.5|94979.5|93879.5|94979.5|93879.5|0
1623858750000|2021-06-16 15:52:30|94979.4|93879.4|94979.4|93879.4|94979.4|93879.4|94979.4|93879.4|0
1623858780000|2021-06-16 15:53:00|94978.2|93878.2|94974.4|93874.4|94978.2|93878.2|94974.4|93874.4|0
1623858810000|2021-06-16 15:53:30|94734.3|93634.3|94734.3|93634.3|94734.3|93634.3|94734.3|93634.3|2
1623858880000|2021-06-16 15:54:40|94734.2|93634.2|94734.2|93634.2|94734.2|93634.2|94734.2|93634.2|0
1623858970000|2021-06-16 15:56:10|94734.1|93634.1|94734.1|93634.1|94734.1|93634.1|94734.1|93634.1|0
1623859020000|2021-06-16 15:57:00|94734|93634|94734|93634|94734|93634|94734|93634|0
1623859030000|2021-06-16 15:57:10|94618.6|93518.6|94618.6|93518.6|94618.6|93518.6|94618.6|93518.6|1
1623859080000|2021-06-16 15:58:00|94618.5|93518.5|94618.5|93518.5|94618.5|93518.5|94618.5|93518.5|0
1623859140000|2021-06-16 15:59:00|94695.4|93595.4|94695.4|93595.4|94695.4|93595.4|94695.4|93595.4|0
1623859180000|2021-06-16 15:59:40|94695.3|93595.3|94695.3|93595.3|94695.3|93595.3|94695.3|93595.3|0
1623859200000|2021-06-16 16:00:00|||||||||1
1623859210000|2021-06-16 16:00:10|93869.6|92769.6|93869.6|92769.6|93869.6|92769.6|93869.6|92769.6|0
1623859220000|2021-06-16 16:00:20|93870.8|92770.8|93870.8|92770.8|93870.8|92770.8|93870.8|92770.8|0
1623859230000|2021-06-16 16:00:30|93855.8|92755.8|93855.8|92755.8|93855.8|92755.8|93855.8|92755.8|0
1623859250000|2021-06-16 16:00:50|93741.5|92641.5|93741.5|92641.5|93741.5|92641.5|93741.5|92641.5|0
1623859260000|2021-06-16 16:01:00|93741.4|92641.4|93742.2|92642.2|93777.2|92677.2|93741.4|92641.4|0
1623859270000|2021-06-16 16:01:10|93736.4|92636.4|93717.1|92617.1|93736.4|92636.4|93717.1|92617.1|0
1623859280000|2021-06-16 16:01:20|93636.4|92536.4|93636.4|92536.4|93636.4|92536.4|93636.4|92536.4|0
1623859290000|2021-06-16 16:01:30|93609.9|92509.9|93609.9|92509.9|93609.9|92509.9|93609.9|92509.9|1
1623859300000|2021-06-16 16:01:40|93609.8|92509.8|93604.8|92504.8|93609.8|92509.8|93604.8|92504.8|0
1623859330000|2021-06-16 16:02:10|93606|92506|93609.8|92509.8|93609.8|92509.8|93606|92506|1
1623859350000|2021-06-16 16:02:30|93606.3|92506.3|93606.3|92506.3|93606.3|92506.3|93606.3|92506.3|0
1623859360000|2021-06-16 16:02:40|93534|92434|93493.2|92393.2|93534|92434|93493.2|92393.2|1
1623859400000|2021-06-16 16:03:20|93551.9|92451.9|93806.9|92706.9|93806.9|92706.9|93551.9|92451.9|0
1623859410000|2021-06-16 16:03:30|93829.6|92729.6|93815.8|92715.8|93829.6|92729.6|93815.8|92715.8|0
1623859420000|2021-06-16 16:03:40|93836.5|92736.5|93836.5|92736.5|93836.5|92736.5|93836.5|92736.5|0
1623859440000|2021-06-16 16:04:00|93830.7|92730.7|94076.5|92976.5|94076.5|92976.5|93830.7|92730.7|0
1623859450000|2021-06-16 16:04:10|94118.4|93018.4|94118.4|93018.4|94118.4|93018.4|94118.4|93018.4|0
1623859460000|2021-06-16 16:04:20|94125.3|93025.3|94126.5|93026.5|94126.5|93026.5|94125.3|93025.3|0
1623859470000|2021-06-16 16:04:30|94118.4|93018.4|94118.4|93018.4|94118.4|93018.4|94118.4|93018.4|0
1623859510000|2021-06-16 16:05:10|94118.3|93018.3|94118.3|93018.3|94118.3|93018.3|94118.3|93018.3|0
1623859570000|2021-06-16 16:06:10|94118.2|93018.2|94118.2|93018.2|94118.2|93018.2|94118.2|93018.2|0
1623859600000|2021-06-16 16:06:40|94061.8|92961.8|94033.7|92933.7|94061.8|92961.8|94033.7|92933.7|0
1623859620000|2021-06-16 16:07:00|94033.6|92933.6|94033.6|92933.6|94033.6|92933.6|94033.6|92933.6|0
1623859690000|2021-06-16 16:08:10|94033.5|92933.5|94033.5|92933.5|94033.5|92933.5|94033.5|92933.5|0
1623859770000|2021-06-16 16:09:30|94033.4|92933.4|94033.4|92933.4|94033.4|92933.4|94033.4|92933.4|0
1623859830000|2021-06-16 16:10:30|94033.3|92933.3|94033.3|92933.3|94033.3|92933.3|94033.3|92933.3|0
1623859900000|2021-06-16 16:11:40|94033.2|92933.2|94033.2|92933.2|94033.2|92933.2|94033.2|92933.2|0
1623859910000|2021-06-16 16:11:50|94029.8|92929.8|94029.8|92929.8|94029.8|92929.8|94029.8|92929.8|1
1623859920000|2021-06-16 16:12:00|94049|92949|94049|92949|94049|92949|94049|92949|0
1623859960000|2021-06-16 16:12:40|94048.9|92948.9|94048.9|92948.9|94048.9|92948.9|94048.9|92948.9|0
1623860020000|2021-06-16 16:13:40|94050|92950|94050|92950|94050|92950|94050|92950|0
1623860070000|2021-06-16 16:14:30|94049.9|92949.9|94049.9|92949.9|94049.9|92949.9|94049.9|92949.9|0
1623860090000|2021-06-16 16:14:50|||||||||1
1623860100000|2021-06-16 16:15:00|94088.4|92988.4|94088.4|92988.4|94088.4|92988.4|94088.4|92988.4|0
1623860130000|2021-06-16 16:15:30|94088.3|92988.3|94088.3|92988.3|94088.3|92988.3|94088.3|92988.3|0
1623860160000|2021-06-16 16:16:00|94015.2|92915.2|94015.2|92915.2|94015.2|92915.2|94015.2|92915.2|0
1623860170000|2021-06-16 16:16:10|93950.9|92850.9|93912.4|92812.4|93950.9|92850.9|93912.4|92812.4|0
1623860200000|2021-06-16 16:16:40|93913.5|92813.5|93913.5|92813.5|93913.5|92813.5|93912.4|92812.4|0
1623860260000|2021-06-16 16:17:40|94399.3|93299.3|94469.3|93369.3|94469.3|93369.3|94399.3|93299.3|0
1623860290000|2021-06-16 16:18:10|94480.8|93380.8|94519.2|93419.2|94519.3|93419.3|94480.8|93380.8|0
1623860300000|2021-06-16 16:18:20|94530.7|93430.7|94448.3|93348.3|94569.2|93469.2|94448.3|93348.3|0
1623860310000|2021-06-16 16:18:30|94146.5|93046.5|94146.5|93046.5|94146.5|93046.5|94146.5|93046.5|0
1623860350000|2021-06-16 16:19:10|94094.7|92994.7|93921.5|92821.5|94094.7|92994.7|93921.5|92821.5|0
1623860400000|2021-06-16 16:20:00|93921.4|92821.4|93921.4|92821.4|93921.4|92821.4|93921.4|92821.4|0
1623860460000|2021-06-16 16:21:00|93921.3|92821.3|93921.3|92821.3|93921.3|92821.3|93921.3|92821.3|0
1623860470000|2021-06-16 16:21:10|93913.6|92813.6|93913.6|92813.6|93913.6|92813.6|93913.6|92813.6|0
1623860530000|2021-06-16 16:22:10|93913.5|92813.5|93913.5|92813.5|93913.5|92813.5|93913.5|92813.5|0
1623860560000|2021-06-16 16:22:40|93755.7|92655.7|93755.7|92655.7|93755.7|92655.7|93755.7|92655.7|0
1623860590000|2021-06-16 16:23:10|93717.2|92617.2|93717.2|92617.2|93717.2|92617.2|93717.2|92617.2|0
1623860620000|2021-06-16 16:23:40|93717.1|92617.1|93717.1|92617.1|93717.1|92617.1|93717.1|92617.1|0
1623860680000|2021-06-16 16:24:40|93717|92617|93717|92617|93717|92617|93717|92617|0
1623860760000|2021-06-16 16:26:00|93716.9|92616.9|93716.9|92616.9|93716.9|92616.9|93716.9|92616.9|0
1623860800000|2021-06-16 16:26:40|93718|92618|93718|92618|93718|92618|93718|92618|0
1623860860000|2021-06-16 16:27:40|93717.9|92617.9|93717.9|92617.9|93717.9|92617.9|93717.9|92617.9|0
1623860940000|2021-06-16 16:29:00|93717.8|92617.8|93717.8|92617.8|93717.8|92617.8|93717.8|92617.8|0
1623860990000|2021-06-16 16:29:50|93599.2|92499.2|93599.2|92499.2|93599.2|92499.2|93599.2|92499.2|0
1623861000000|2021-06-16 16:30:00|93526.1|92426.1|93649.6|92549.6|93649.6|92549.6|93526.1|92426.1|1
1623861030000|2021-06-16 16:30:30|93645.7|92545.7|93645.7|92545.7|93645.7|92545.7|93645.7|92545.7|0
1623861090000|2021-06-16 16:31:30|93645.6|92545.6|93645.6|92545.6|93645.6|92545.6|93645.6|92545.6|0
1623861140000|2021-06-16 16:32:20|93640.6|92540.6|93750|92650|93750|92650|93602.6|92502.6|1
1623861150000|2021-06-16 16:32:30|93786.8|92686.8|93644.4|92544.4|93786.8|92686.8|93644.4|92544.4|0
1623861190000|2021-06-16 16:33:10|93644.3|92544.3|93644.3|92544.3|93644.3|92544.3|93644.3|92544.3|0
1623861200000|2021-06-16 16:33:20|93585.4|92485.4|93535.4|92435.4|93585.4|92485.4|93535.4|92435.4|0
1623861210000|2021-06-16 16:33:30|93529.7|92429.7|93460.4|92360.4|93529.7|92429.7|93460.4|92360.4|0
1623861220000|2021-06-16 16:33:40|93410.4|92310.4|93410.4|92310.4|93410.4|92310.4|93410.4|92310.4|0
1623861230000|2021-06-16 16:33:50|93398.9|92298.9|93360.4|92260.4|93398.9|92298.9|93360.4|92260.4|0
1623861240000|2021-06-16 16:34:00|93310.4|92210.4|93260.4|92160.4|93310.4|92210.4|93260.4|92160.4|0
1623861260000|2021-06-16 16:34:20|93248.8|92148.8|93195.4|92095.4|93248.8|92148.8|93195.4|92095.4|1
1623861270000|2021-06-16 16:34:30|93240.4|92140.4|93240.4|92140.4|93240.4|92140.4|93240.4|92140.4|0
1623861280000|2021-06-16 16:34:40|93253|92153|93205.3|92105.3|93295.4|92195.4|93205.3|92105.3|0
1623861290000|2021-06-16 16:34:50|93155.3|92055.3|93223.9|92123.9|93223.9|92123.9|93120.3|92020.3|1
1623861310000|2021-06-16 16:35:10|93617.3|92517.3|93563.2|92463.2|93617.3|92517.3|93563.2|92463.2|1
1623861320000|2021-06-16 16:35:20|93562.1|92462.1|93560.9|92460.9|93562.1|92462.1|93560.9|92460.9|0
1623861330000|2021-06-16 16:35:30|93485|92385|93426.3|92326.3|93485|92385|93426.3|92326.3|3
1623861340000|2021-06-16 16:35:40|93004.3|91904.3|93004.3|91904.3|93004.3|91904.3|93004.3|91904.3|0
1623861350000|2021-06-16 16:35:50|92965.8|91865.8|92953.1|91853.1|92965.8|91865.8|92953.1|91853.1|1
1623861360000|2021-06-16 16:36:00|92575.5|91475.5|92649.2|91549.2|92649.2|91549.2|92575.5|91475.5|2
1623861370000|2021-06-16 16:36:10|93261.2|92161.2|93261.2|92161.2|93261.2|92161.2|93261.2|92161.2|1
1623861430000|2021-06-16 16:37:10|93261.1|92161.1|93261.1|92161.1|93261.1|92161.1|93261.1|92161.1|0
1623861510000|2021-06-16 16:38:30|93261|92161|93261|92161|93261|92161|93261|92161|0
1623861580000|2021-06-16 16:39:40|93260.9|92160.9|93260.9|92160.9|93260.9|92160.9|93260.9|92160.9|0
1623861620000|2021-06-16 16:40:20|93255.9|92155.9|93255.9|92155.9|93255.9|92155.9|93255.9|92155.9|2
1623861630000|2021-06-16 16:40:30|||||||||2
1623861660000|2021-06-16 16:41:00|93302|92202|93302|92202|93302|92202|93302|92202|0
1623861730000|2021-06-16 16:42:10|93301.9|92201.9|93301.9|92201.9|93301.9|92201.9|93301.9|92201.9|0
1623861740000|2021-06-16 16:42:20|93248.6|92148.6|93248.6|92148.6|93248.6|92148.6|93248.6|92148.6|0
1623861760000|2021-06-16 16:42:40|93248.5|92148.5|93248.5|92148.5|93248.5|92148.5|93248.5|92148.5|0
1623861840000|2021-06-16 16:44:00|93248.4|92148.4|93248.4|92148.4|93248.4|92148.4|93248.4|92148.4|0
1623861890000|2021-06-16 16:44:50|93133.4|92033.4|93248.4|92148.4|93248.4|92148.4|93133.4|92033.4|1
1623861900000|2021-06-16 16:45:00|93248.3|92148.3|93248.3|92148.3|93248.3|92148.3|93248.3|92148.3|0
1623861970000|2021-06-16 16:46:10|93067.3|91967.3|93067.3|91967.3|93067.3|91967.3|93067.3|91967.3|0
1623861980000|2021-06-16 16:46:20|93066.1|91966.1|93066.1|91966.1|93066.1|91966.1|93066.1|91966.1|0
1623862020000|2021-06-16 16:47:00|93054.5|91954.5|93054.5|91954.5|93054.5|91954.5|93054.5|91954.5|0
1623862090000|2021-06-16 16:48:10|93054.4|91954.4|93054.4|91954.4|93054.4|91954.4|93054.4|91954.4|0
1623862170000|2021-06-16 16:49:30|93054.3|91954.3|93054.3|91954.3|93054.3|91954.3|93054.3|91954.3|0
1623862190000|2021-06-16 16:49:50|||||||||1
1623862200000|2021-06-16 16:50:00|93062|91962|93062|91962|93062|91962|93062|91962|0
1623862210000|2021-06-16 16:50:10|93127.4|92027.4|93144.8|92244.8|93144.8|92244.8|93127.4|92027.4|1
1623862220000|2021-06-16 16:50:20|93134.8|92034.8|93294.6|92194.6|93294.6|92194.6|93134.8|92034.8|4
1623862230000|2021-06-16 16:50:30|93155.5|92055.5|93271.6|92171.6|93271.6|92171.6|93155.5|92055.5|1
1623862240000|2021-06-16 16:50:40|93272.8|92172.8|93276.6|92176.6|93276.6|92176.6|93272.8|92172.8|1
1623862250000|2021-06-16 16:50:50|93275.4|92175.4|93276.6|92176.6|93277.7|92177.7|93274.3|92174.3|0
1623862280000|2021-06-16 16:51:20|93265.1|92165.1|93265.1|92165.1|93265.1|92165.1|93265.1|92165.1|0
1623862290000|2021-06-16 16:51:30|93188|92088|93183|92083|93188|92088|93183|92083|0
1623862310000|2021-06-16 16:51:50|93194.5|92094.5|93199.5|92099.5|93199.5|92099.5|93194.5|92094.5|0
1623862360000|2021-06-16 16:52:40|93199.4|92099.4|93199.4|92099.4|93199.4|92099.4|93199.4|92099.4|0
1623862440000|2021-06-16 16:54:00|93199.3|92099.3|93174.3|92074.3|93199.3|92099.3|93162.8|92062.8|0
1623862480000|2021-06-16 16:54:40|93179.3|92079.3|93179.3|92079.3|93179.3|92079.3|93179.3|92079.3|0
1623862510000|2021-06-16 16:55:10|93179.2|92079.2|93179.2|92079.2|93179.2|92079.2|93179.2|92079.2|0
1623862550000|2021-06-16 16:55:50|93182.6|92082.6|93194.2|92094.2|93194.2|92094.2|93182.6|92082.6|0
1623862580000|2021-06-16 16:56:20|93201.1|92101.1|93234.2|92134.2|93234.2|92134.2|93201.1|92101.1|0
1623862590000|2021-06-16 16:56:30|93254.2|92154.2|93264.1|92164.1|93264.1|92164.1|93254.2|92154.2|0
1623862600000|2021-06-16 16:56:40|93284.1|92184.1|93299.1|92199.1|93299.1|92199.1|93284.1|92184.1|0
1623862610000|2021-06-16 16:56:50|93184.1|92084.1|93184.1|92084.1|93184.1|92084.1|93184.1|92084.1|1
1623862620000|2021-06-16 16:57:00|93179.1|92079.1|93194.1|92094.1|93194.1|92094.1|93179.1|92079.1|0
1623862650000|2021-06-16 16:57:30|93159.1|92059.1|93099.1|91999.1|93159.1|92059.1|93099.1|91999.1|0
1623862660000|2021-06-16 16:57:40|93089.1|91989.1|93089.1|91989.1|93089.1|91989.1|93089.1|91989.1|0
1623862680000|2021-06-16 16:58:00|93089|91989|93089|91989|93089|91989|93089|91989|0
1623862700000|2021-06-16 16:58:20|93079.8|91979.8|93039|91939|93079.8|91979.8|93039|91939|0
1623862720000|2021-06-16 16:58:40|93004|91904|93004|91904|93004|91904|93004|91904|2
1623862730000|2021-06-16 16:58:50|92994.8|91894.8|92914.3|91814.3|93004|91904|92844.9|91744.9|0
1623862740000|2021-06-16 16:59:00|92794.9|91694.9|93018.6|91918.6|93018.6|91918.6|92794.9|91694.9|1
1623862750000|2021-06-16 16:59:10|93028.9|91928.9|92987.6|91887.6|93028.9|91928.9|92987.6|91887.6|0
1623862760000|2021-06-16 16:59:20|92986.4|91886.4|93038.6|91938.6|93048.9|91948.9|92985.3|91885.3|1
1623862770000|2021-06-16 16:59:30|93018.6|91918.6|92992.4|91892.4|93018.6|91918.6|92985.5|91885.5|1
1623862780000|2021-06-16 16:59:40|92934.9|91834.9|92698.3|91898.3|92934.9|91898.3|92698.3|91829.9|0
1623862790000|2021-06-16 16:59:50|92315|91215|92315|91215|92315|91215|92315|91215|7
1623862800000|2021-06-16 17:00:00|92394.3|91294.3|92393.2|91293.2|92394.3|91294.3|92393.2|91293.2|0
1623862810000|2021-06-16 17:00:10|92620|91520|92620|91520|92620|91520|92620|91520|2
1623862820000|2021-06-16 17:00:20|92572.6|91472.6|92646.9|91546.9|92647|91547|92468.7|91368.7|0
1623862830000|2021-06-16 17:00:30|92645.8|91545.8|92646.9|91546.9|92646.9|91546.9|92645.8|91545.8|0
1623862840000|2021-06-16 17:00:40|92639.2|91539.2|92523.3|91423.3|92639.2|91539.2|92519.4|91419.4|1
1623862860000|2021-06-16 17:01:00|92518.3|91418.3|92516|91416|92518.3|91418.3|92516|91416|0
1623862870000|2021-06-16 17:01:10|92518.3|91418.3|92517.1|91417.1|92518.3|91418.3|92513.7|91413.7|0
1623862880000|2021-06-16 17:01:20|92515.5|91415.5|92514.4|91414.4|92515.5|91415.5|92514.4|91414.4|0
1623862900000|2021-06-16 17:01:40|92506.7|91406.7|92512.8|91412.8|92512.8|91412.8|92506.7|91406.7|0
1623862940000|2021-06-16 17:02:20|92272.9|91172.9|92245.9|91145.9|92272.9|91172.9|92245.9|91145.9|0
1623862950000|2021-06-16 17:02:30|92247|91147|92247|91147|92247|91147|92247|91147|0
1623862980000|2021-06-16 17:03:00|92245.8|91145.8|92240.8|91140.8|92245.8|91145.8|92240.8|91140.8|0
1623862990000|2021-06-16 17:03:10|92229.7|91129.7|92226.2|91126.2|92230.8|91130.8|92226.2|91126.2|2
1623863010000|2021-06-16 17:03:30|92227.3|91127.3|92227.3|91127.3|92227.3|91127.3|92227.3|91127.3|0
1623863020000|2021-06-16 17:03:40|92197.3|91097.3|92159|91059|92197.3|91097.3|92159|91059|2
1623863030000|2021-06-16 17:03:50|92157.8|91057.8|92157.8|91057.8|92157.8|91057.8|92157.8|91057.8|0
1623863040000|2021-06-16 17:04:00|92133.7|91033.7|92124.5|91024.5|92133.7|91033.7|92124.5|91024.5|0
1623863050000|2021-06-16 17:04:10|92084.2|90984.2|92084.2|90984.2|92084.2|90984.2|92084.2|90984.2|0
1623863060000|2021-06-16 17:04:20|92079.2|90979.2|92064.2|90964.2|92079.2|90979.2|92064.2|90964.2|1
1623863070000|2021-06-16 17:04:30|92064.1|90964.1|92064.1|90964.1|92064.1|90964.1|92064.1|90964.1|0
1623863080000|2021-06-16 17:04:40|92033.9|90933.9|91990.3|90890.3|92033.9|90933.9|91990.3|90890.3|0
1623863090000|2021-06-16 17:04:50|91692.2|90892.2|91692.2|90892.2|91692.2|90892.2|91692.2|90892.2|8
1623863100000|2021-06-16 17:05:00|91630.6|90830.6|91557.4|90757.4|91630.6|90830.6|91557.4|90757.4|0
1623863110000|2021-06-16 17:05:10|91549.7|90749.7|91549.7|90749.7|91549.7|90749.7|91549.7|90749.7|0
1623863130000|2021-06-16 17:05:30|91495.8|90695.8|91491.9|90691.9|91495.8|90695.8|91491.9|90691.9|0
1623863160000|2021-06-16 17:06:00|91549.6|90749.6|91549.6|90749.6|91549.6|90749.6|91549.6|90749.6|0
1623863170000|2021-06-16 17:06:10|91572.7|90772.7|91572.7|90772.7|91572.7|90772.7|91572.7|90772.7|0
1623863180000|2021-06-16 17:06:20|91565|90765|91565|90765|91565|90765|91565|90765|0
1623863230000|2021-06-16 17:07:10|91564.9|90764.9|91564.9|90764.9|91564.9|90764.9|91564.9|90764.9|0
1623863320000|2021-06-16 17:08:40|91302.9|90502.9|91310.6|90510.6|91310.6|90510.6|91299.1|90499.1|0
1623863340000|2021-06-16 17:09:00|91306.8|90506.8|91306.8|90506.8|91306.8|90506.8|91306.8|90506.8|0
1623863350000|2021-06-16 17:09:10|91152.7|90352.7|91152.7|90352.7|91152.7|90352.7|91152.7|90352.7|0
1623863370000|2021-06-16 17:09:30|91156.5|90356.5|91156.5|90356.5|91156.5|90356.5|91156.5|90356.5|0
1623863400000|2021-06-16 17:10:00|90836.8|90036.8|90836.8|90036.8|90836.8|90036.8|90836.8|90036.8|0
1623863410000|2021-06-16 17:10:10|90678.9|89878.9|90678.9|89878.9|90678.9|89878.9|90678.9|89878.9|0
1623863420000|2021-06-16 17:10:20|90636.5|89836.5|90636.5|89836.5|90636.5|89836.5|90636.5|89836.5|0
1623863460000|2021-06-16 17:11:00|90536.3|89736.3|90536.3|89736.3|90536.3|89736.3|90536.3|89736.3|0
1623863500000|2021-06-16 17:11:40|90532.4|89732.4|90532.4|89732.4|90532.4|89732.4|90532.4|89732.4|0
1623863510000|2021-06-16 17:11:50|90466.9|89666.9|90466.9|89666.9|90466.9|89666.9|90466.9|89666.9|0
1623863520000|2021-06-16 17:12:00|90443.8|89643.8|90439.9|89639.9|90443.8|89643.8|90439.9|89639.9|0
1623863560000|2021-06-16 17:12:40|90432.1|89632.1|90432.1|89632.1|90432.1|89632.1|90432.1|89632.1|0
1623863590000|2021-06-16 17:13:10|90120.1|89320.1|90120.1|89320.1|90120.1|89320.1|90120.1|89320.1|0
1623863620000|2021-06-16 17:13:40|90066.1|89266.1|90066.1|89266.1|90066.1|89266.1|90066.1|89266.1|0
1623863640000|2021-06-16 17:14:00|90062.3|89262.3|90062.3|89262.3|90062.3|89262.3|90062.3|89262.3|0
1623863650000|2021-06-16 17:14:10|90039.1|89239.1|90039.1|89239.1|90039.1|89239.1|90039.1|89239.1|0
1623863660000|2021-06-16 17:14:20|90004.4|89204.4|90004.4|89204.4|90004.4|89204.4|90004.4|89204.4|0
1623863670000|2021-06-16 17:14:30|89946.7|89146.7|89946.7|89146.7|89946.7|89146.7|89946.7|89146.7|0
1623863680000|2021-06-16 17:14:40|89946.6|89146.6|89946.6|89146.6|89946.6|89146.6|89946.6|89146.6|0
1623863710000|2021-06-16 17:15:10|89850.3|89050.3|89850.3|89050.3|89850.3|89050.3|89850.3|89050.3|0
1623863740000|2021-06-16 17:15:40|89780.9|88980.9|89780.9|88980.9|89780.9|88980.9|89780.9|88980.9|0
1623863760000|2021-06-16 17:16:00|89850.2|89050.2|89850.2|89050.2|89850.2|89050.2|89850.2|89050.2|0
1623863770000|2021-06-16 17:16:10|89992.7|89192.7|89992.7|89192.7|89992.7|89192.7|89992.7|89192.7|0
1623863790000|2021-06-16 17:16:30|89965.7|89165.7|89965.7|89165.7|89965.7|89165.7|89965.7|89165.7|0
1623863830000|2021-06-16 17:17:10|89965.6|89165.6|89965.6|89165.6|89965.6|89165.6|89965.6|89165.6|0
1623863890000|2021-06-16 17:18:10|89965.5|89165.5|89965.5|89165.5|89965.5|89165.5|89965.5|89165.5|0
1623863940000|2021-06-16 17:19:00|89926.9|89126.9|89926.9|89126.9|89926.9|89126.9|89926.9|89126.9|0
1623863970000|2021-06-16 17:19:30|89888.4|89088.4|89888.4|89088.4|89888.4|89088.4|89888.4|89088.4|0
1623863980000|2021-06-16 17:19:40|89888.3|89088.3|89888.3|89088.3|89888.3|89088.3|89888.3|89088.3|0
1623864010000|2021-06-16 17:20:10|89811.2|89011.2|89811.2|89011.2|89811.2|89011.2|89811.2|89011.2|0
1623864070000|2021-06-16 17:21:10|89838.1|89038.1|89838.1|89038.1|89838.1|89038.1|89838.1|89038.1|0
1623864100000|2021-06-16 17:21:40|89996|89196|89996|89196|89996|89196|89996|89196|0
1623864130000|2021-06-16 17:22:10|89995.9|89195.9|89995.9|89195.9|89995.9|89195.9|89995.9|89195.9|0
1623864170000|2021-06-16 17:22:50|89984.3|89184.3|89984.3|89184.3|89984.3|89184.3|89984.3|89184.3|0
1623864210000|2021-06-16 17:23:30|89984.2|89184.2|89984.2|89184.2|89984.2|89184.2|89984.2|89184.2|0
1623864270000|2021-06-16 17:24:30|89984.1|89184.1|89984.1|89184.1|89984.1|89184.1|89984.1|89184.1|0
1623864330000|2021-06-16 17:25:30|89984|89184|89984|89184|89984|89184|89984|89184|0
1623864390000|2021-06-16 17:26:30|89983.9|89183.9|89983.9|89183.9|89983.9|89183.9|89983.9|89183.9|0
1623864420000|2021-06-16 17:27:00|89991.6|89191.6|89991.6|89191.6|89991.6|89191.6|89991.6|89191.6|0
1623864450000|2021-06-16 17:27:30|89991.5|89191.5|89991.5|89191.5|89991.5|89191.5|89991.5|89191.5|0
1623864460000|2021-06-16 17:27:40|89999.2|89199.2|89999.2|89199.2|89999.2|89199.2|89999.2|89199.2|0
1623864510000|2021-06-16 17:28:30|89999.1|89199.1|89999.1|89199.1|89999.1|89199.1|89999.1|89199.1|0
1623864550000|2021-06-16 17:29:10|89972.1|89172.1|89972.1|89172.1|89972.1|89172.1|89972.1|89172.1|0
1623864580000|2021-06-16 17:29:40|89972|89172|89972|89172|89972|89172|89972|89172|0
1623864640000|2021-06-16 17:30:40|89964.2|89164.2|89964.2|89164.2|89964.2|89164.2|89964.2|89164.2|0
1623864690000|2021-06-16 17:31:30|89964.1|89164.1|89964.1|89164.1|89964.1|89164.1|89964.1|89164.1|0
1623864750000|2021-06-16 17:32:30|89940.9|89140.9|89940.9|89140.9|89940.9|89140.9|89940.9|89140.9|0
1623864760000|2021-06-16 17:32:40|89902.4|89102.4|89902.4|89102.4|89902.4|89102.4|89902.4|89102.4|0
1623864780000|2021-06-16 17:33:00|89871.5|89071.5|89871.5|89071.5|89871.5|89071.5|89871.5|89071.5|0
1623864790000|2021-06-16 17:33:10|89779|88979|89779|88979|89779|88979|89779|88979|0
1623864810000|2021-06-16 17:33:30|89709.7|88909.7|89709.7|88909.7|89709.7|88909.7|89709.7|88909.7|0
1623864820000|2021-06-16 17:33:40|89863.7|89063.7|89863.7|89063.7|89863.7|89063.7|89863.7|89063.7|0
1623864850000|2021-06-16 17:34:10|89235.7|88435.7|89235.7|88435.7|89235.7|88435.7|89235.7|88435.7|0
1623864880000|2021-06-16 17:34:40|89235.6|88435.6|89235.6|88435.6|89235.6|88435.6|89235.6|88435.6|0
1623864910000|2021-06-16 17:35:10|||||||||1
1623864930000|2021-06-16 17:35:30|89235.5|88435.5|89235.5|88435.5|89235.5|88435.5|89235.5|88435.5|0
1623864990000|2021-06-16 17:36:30|89235.4|88435.4|89235.4|88435.4|89235.4|88435.4|89235.4|88435.4|0
1623865030000|2021-06-16 17:37:10|89235.3|88435.3|89235.3|88435.3|89235.3|88435.3|89235.3|88435.3|0
1623865090000|2021-06-16 17:38:10|89235.2|88435.2|89235.2|88435.2|89235.2|88435.2|89235.2|88435.2|0
1623865130000|2021-06-16 17:38:50|89235.1|88435.1|89235.1|88435.1|89235.1|88435.1|89235.1|88435.1|0
1623865180000|2021-06-16 17:39:40|89235|88435|89235|88435|89235|88435|89235|88435|1
1623865240000|2021-06-16 17:40:40|89234.9|88434.9|89234.9|88434.9|89234.9|88434.9|89234.9|88434.9|0
1623865300000|2021-06-16 17:41:40|89234.8|88434.8|89234.8|88434.8|89234.8|88434.8|89234.8|88434.8|0
1623865350000|2021-06-16 17:42:30|89234.7|88434.7|89234.7|88434.7|89234.7|88434.7|89234.7|88434.7|0
1623865390000|2021-06-16 17:43:10|89234.6|88434.6|89234.6|88434.6|89234.6|88434.6|89234.6|88434.6|0
1623865450000|2021-06-16 17:44:10|89234.5|88434.5|89234.5|88434.5|89234.5|88434.5|89234.5|88434.5|0
1623865480000|2021-06-16 17:44:40|89246|88446|89246|88446|89246|88446|89246|88446|0
1623865530000|2021-06-16 17:45:30|89245.9|88445.9|89245.9|88445.9|89245.9|88445.9|89245.9|88445.9|0
1623865590000|2021-06-16 17:46:30|89245.8|88445.8|89245.8|88445.8|89245.8|88445.8|89245.8|88445.8|0
1623865630000|2021-06-16 17:47:10|89245.7|88445.7|89245.7|88445.7|89245.7|88445.7|89245.7|88445.7|0
1623865690000|2021-06-16 17:48:10|89245.6|88445.6|89245.6|88445.6|89245.6|88445.6|89245.6|88445.6|0
1623865740000|2021-06-16 17:49:00|89245.5|88445.5|89245.5|88445.5|89245.5|88445.5|89245.5|88445.5|0
1623865800000|2021-06-16 17:50:00|89245.4|88445.4|89245.4|88445.4|89245.4|88445.4|89245.4|88445.4|0
1623865840000|2021-06-16 17:50:40|89245.3|88445.3|89245.3|88445.3|89245.3|88445.3|89245.3|88445.3|0
1623865900000|2021-06-16 17:51:40|89245.2|88445.2|89245.2|88445.2|89245.2|88445.2|89245.2|88445.2|0
1623865950000|2021-06-16 17:52:30|89245.1|88445.1|89245.1|88445.1|89245.1|88445.1|89245.1|88445.1|0
1623866010000|2021-06-16 17:53:30|89245|88445|89245|88445|89245|88445|89245|88445|0
1623866050000|2021-06-16 17:54:10|89244.9|88444.9|89244.9|88444.9|89244.9|88444.9|89244.9|88444.9|0
1623866110000|2021-06-16 17:55:10|89244.8|88444.8|89244.8|88444.8|89244.8|88444.8|89244.8|88444.8|0
1623866160000|2021-06-16 17:56:00|89244.7|88444.7|89244.7|88444.7|89244.7|88444.7|89244.7|88444.7|0
1623866220000|2021-06-16 17:57:00|89244.6|88444.6|89244.6|88444.6|89244.6|88444.6|89244.6|88444.6|0
1623866260000|2021-06-16 17:57:40|89244.5|88444.5|89244.5|88444.5|89244.5|88444.5|89244.5|88444.5|0
1623866320000|2021-06-16 17:58:40|89244.4|88444.4|89244.4|88444.4|89244.4|88444.4|89244.4|88444.4|0
1623866370000|2021-06-16 17:59:30|89244.3|88444.3|89244.3|88444.3|89244.3|88444.3|89244.3|88444.3|0
1623866410000|2021-06-16 18:00:10|89244.2|88444.2|89244.2|88444.2|89244.2|88444.2|89244.2|88444.2|0
1623866470000|2021-06-16 18:01:10|89244.1|88444.1|89244.1|88444.1|89244.1|88444.1|89244.1|88444.1|0
1623866520000|2021-06-16 18:02:00|89244|88444|89244|88444|89244|88444|89244|88444|0
1623866580000|2021-06-16 18:03:00|89783.5|88983.5|89783.5|88983.5|89783.5|88983.5|89783.5|88983.5|0
1623866630000|2021-06-16 18:03:50|89783.4|88983.4|89783.4|88983.4|89783.4|88983.4|89783.4|88983.4|0
1623866650000|2021-06-16 18:04:10|89744.9|88944.9|89744.9|88944.9|89744.9|88944.9|89744.9|88944.9|0
1623866670000|2021-06-16 18:04:30|89744.8|88944.8|89744.8|88944.8|89744.8|88944.8|89744.8|88944.8|0
1623866710000|2021-06-16 18:05:10|89744.7|88944.7|89744.7|88944.7|89744.7|88944.7|89744.7|88944.7|0
1623866770000|2021-06-16 18:06:10|89744.6|88944.6|89744.6|88944.6|89744.6|88944.6|89744.6|88944.6|0
1623866780000|2021-06-16 18:06:20|89821.7|89021.7|89848.7|89048.7|89848.7|89048.7|89821.7|89021.7|0
1623866820000|2021-06-16 18:07:00|89848.6|89048.6|89848.6|89048.6|89848.6|89048.6|89848.6|89048.6|0
1623866840000|2021-06-16 18:07:20|89844.7|89044.7|89844.7|89044.7|89844.7|89044.7|89844.7|89044.7|0
1623866890000|2021-06-16 18:08:10|89436.1|88636.1|89436.1|88636.1|89436.1|88636.1|89436.1|88636.1|0
1623866910000|2021-06-16 18:08:30|89436|88636|89436|88636|89436|88636|89436|88636|0
1623866970000|2021-06-16 18:09:30|89848.4|89048.4|89848.4|89048.4|89848.4|89048.4|89848.4|89048.4|0
1623866980000|2021-06-16 18:09:40|89848.3|89048.3|89848.3|89048.3|89848.3|89048.3|89848.3|89048.3|0
1623866990000|2021-06-16 18:09:50|||||||||1
1623867040000|2021-06-16 18:10:40|89848.2|89048.2|89848.2|89048.2|89848.2|89048.2|89848.2|89048.2|0
1623867090000|2021-06-16 18:11:30|89848.1|89048.1|89848.1|89048.1|89848.1|89048.1|89848.1|89048.1|1
1623867160000|2021-06-16 18:12:40|89848|89048|89848|89048|89848|89048|89848|89048|0
1623867220000|2021-06-16 18:13:40|89242.7|88442.7|89242.7|88442.7|89242.7|88442.7|89242.7|88442.7|0
1623867250000|2021-06-16 18:14:10|89242.6|88442.6|89242.6|88442.6|89242.6|88442.6|89242.6|88442.6|0
1623867300000|2021-06-16 18:15:00|89242.5|88442.5|89242.5|88442.5|89242.5|88442.5|89242.5|88442.5|0
1623867360000|2021-06-16 18:16:00|89242.4|88442.4|89242.4|88442.4|89242.4|88442.4|89242.4|88442.4|0
1623867400000|2021-06-16 18:16:40|89242.3|88442.3|89242.3|88442.3|89242.3|88442.3|89242.3|88442.3|0
1623867440000|2021-06-16 18:17:20|89847.5|89047.5|89847.5|89047.5|89847.5|89047.5|89847.5|89047.5|0
1623867490000|2021-06-16 18:18:10|89847.4|89047.4|89847.4|89047.4|89847.4|89047.4|89847.4|89047.4|0
1623867550000|2021-06-16 18:19:10|89858.9|89058.9|89858.9|89058.9|89858.9|89058.9|89858.9|89058.9|0
1623867570000|2021-06-16 18:19:30|89847.3|89047.3|89847.3|89047.3|89847.3|89047.3|89847.3|89047.3|0
1623867580000|2021-06-16 18:19:40|89858.8|89058.8|89858.8|89058.8|89858.8|89058.8|89858.8|89058.8|0
1623867640000|2021-06-16 18:20:40|89858.7|89058.7|89858.7|89058.7|89858.7|89058.7|89858.7|89058.7|0
1623867680000|2021-06-16 18:21:20|||||||||1
1623867700000|2021-06-16 18:21:40|89858.6|89058.6|89858.6|89058.6|89858.6|89058.6|89858.6|89058.6|0
1623867760000|2021-06-16 18:22:40|89858.5|89058.5|89858.5|89058.5|89858.5|89058.5|89858.5|89058.5|0
1623867810000|2021-06-16 18:23:30|89858.4|89058.4|89858.4|89058.4|89858.4|89058.4|89858.4|89058.4|0
1623867870000|2021-06-16 18:24:30|89858.3|89058.3|89858.3|89058.3|89858.3|89058.3|89858.3|89058.3|0
1623867920000|2021-06-16 18:25:20|89831.3|89031.3|89831.3|89031.3|89831.3|89031.3|89831.3|89031.3|0
1623867930000|2021-06-16 18:25:30|89831.2|89031.2|89831.2|89031.2|89831.2|89031.2|89831.2|89031.2|0
1623867990000|2021-06-16 18:26:30|89831.1|89031.1|89831.1|89031.1|89831.1|89031.1|89831.1|89031.1|0
1623868050000|2021-06-16 18:27:30|89831|89031|89831|89031|89831|89031|89831|89031|0
1623868090000|2021-06-16 18:28:10|89830.9|89030.9|89830.9|89030.9|89830.9|89030.9|89830.9|89030.9|0
1623868110000|2021-06-16 18:28:30|89827.1|89027.1|89827.1|89027.1|89827.1|89027.1|89827.1|89027.1|0
1623868120000|2021-06-16 18:28:40|89827|89027|89827|89027|89827|89027|89827|89027|0
1623868160000|2021-06-16 18:29:20|89815.4|89015.4|89815.4|89015.4|89815.4|89015.4|89815.4|89015.4|0
1623868200000|2021-06-16 18:30:00|89815.3|89015.3|89815.3|89015.3|89815.3|89015.3|89815.3|89015.3|0
1623868260000|2021-06-16 18:31:00|89815.2|89015.2|89815.2|89015.2|89815.2|89015.2|89815.2|89015.2|0
1623868270000|2021-06-16 18:31:10|89780.5|88980.5|89780.5|88980.5|89780.5|88980.5|89780.5|88980.5|0
1623868280000|2021-06-16 18:31:20|89776.6|88976.6|89815.2|89015.2|89819|89019|89757.4|88957.4|0
1623868320000|2021-06-16 18:32:00|89815.1|89015.1|89815.1|89015.1|89815.1|89015.1|89815.1|89015.1|0
1623868360000|2021-06-16 18:32:40|89815|89015|89815|89015|89815|89015|89815|89015|0
1623868420000|2021-06-16 18:33:40|89814.9|89014.9|89814.9|89014.9|89814.9|89014.9|89814.9|89014.9|0
1623868480000|2021-06-16 18:34:40|89814.8|89014.8|89814.8|89014.8|89814.8|89014.8|89814.8|89014.8|0
1623868530000|2021-06-16 18:35:30|89803.2|89003.2|89803.2|89003.2|89803.2|89003.2|89803.2|89003.2|0
1623868560000|2021-06-16 18:36:00|89240.1|88440.1|89240.1|88440.1|89240.1|88440.1|89240.1|88440.1|0
1623868600000|2021-06-16 18:36:40|89240|88440|89240|88440|89240|88440|89240|88440|0
1623868660000|2021-06-16 18:37:40|89239.9|88439.9|89239.9|88439.9|89239.9|88439.9|89239.9|88439.9|0
1623868710000|2021-06-16 18:38:30|89239.8|88439.8|89239.8|88439.8|89239.8|88439.8|89239.8|88439.8|0
1623868770000|2021-06-16 18:39:30|89239.7|88439.7|89239.7|88439.7|89239.7|88439.7|89239.7|88439.7|0
1623868810000|2021-06-16 18:40:10|89239.6|88439.6|89239.6|88439.6|89239.6|88439.6|89239.6|88439.6|0
1623868860000|2021-06-16 18:41:00|89239.5|88439.5|89239.5|88439.5|89239.5|88439.5|89239.5|88439.5|0
1623868920000|2021-06-16 18:42:00|89239.4|88439.4|89239.4|88439.4|89239.4|88439.4|89239.4|88439.4|0
1623868960000|2021-06-16 18:42:40|89239.3|88439.3|89239.3|88439.3|89239.3|88439.3|89239.3|88439.3|0
1623869020000|2021-06-16 18:43:40|89239.2|88439.2|89239.2|88439.2|89239.2|88439.2|89239.2|88439.2|0
1623869070000|2021-06-16 18:44:30|89239.1|88439.1|89239.1|88439.1|89239.1|88439.1|89239.1|88439.1|0
1623869130000|2021-06-16 18:45:30|89239|88439|89239|88439|89239|88439|89239|88439|0
1623869170000|2021-06-16 18:46:10|89238.9|88438.9|89238.9|88438.9|89238.9|88438.9|89238.9|88438.9|0
1623869230000|2021-06-16 18:47:10|89238.8|88438.8|89238.8|88438.8|89238.8|88438.8|89238.8|88438.8|0
1623869280000|2021-06-16 18:48:00|89238.7|88438.7|89238.7|88438.7|89238.7|88438.7|89238.7|88438.7|0
1623869330000|2021-06-16 18:48:50|89238.6|88438.6|89238.6|88438.6|89238.6|88438.6|89238.6|88438.6|0
1623869350000|2021-06-16 18:49:10|||||||||1
1623869380000|2021-06-16 18:49:40|89238.5|88438.5|89238.5|88438.5|89238.5|88438.5|89238.5|88438.5|0
1623869440000|2021-06-16 18:50:40|89238.4|88438.4|89238.4|88438.4|89238.4|88438.4|89238.4|88438.4|0
1623869490000|2021-06-16 18:51:30|89238.3|88438.3|89238.3|88438.3|89238.3|88438.3|89238.3|88438.3|0
1623869530000|2021-06-16 18:52:10|89238.2|88438.2|89238.2|88438.2|89238.2|88438.2|89238.2|88438.2|0
1623869590000|2021-06-16 18:53:10|89238.1|88438.1|89238.1|88438.1|89238.1|88438.1|89238.1|88438.1|0
1623869650000|2021-06-16 18:54:10|89238|88438|89238|88438|89238|88438|89238|88438|0
1623869700000|2021-06-16 18:55:00|89237.9|88437.9|89237.9|88437.9|89237.9|88437.9|89237.9|88437.9|0
1623869740000|2021-06-16 18:55:40|89237.8|88437.8|89237.8|88437.8|89237.8|88437.8|89237.8|88437.8|0
1623869800000|2021-06-16 18:56:40|89237.7|88437.7|89237.7|88437.7|89237.7|88437.7|89237.7|88437.7|0
1623869850000|2021-06-16 18:57:30|89237.6|88437.6|89237.6|88437.6|89237.6|88437.6|89237.6|88437.6|0
1623869910000|2021-06-16 18:58:30|89237.5|88437.5|89237.5|88437.5|89237.5|88437.5|89237.5|88437.5|0
1623869950000|2021-06-16 18:59:10|89237.4|88437.4|89237.4|88437.4|89237.4|88437.4|89237.4|88437.4|0
1623870010000|2021-06-16 19:00:10|89237.3|88437.3|89237.3|88437.3|89237.3|88437.3|89237.3|88437.3|0
1623870060000|2021-06-16 19:01:00|89237.2|88437.2|89237.2|88437.2|89237.2|88437.2|89237.2|88437.2|0
1623870120000|2021-06-16 19:02:00|89237.1|88437.1|89237.1|88437.1|89237.1|88437.1|89237.1|88437.1|0
1623870160000|2021-06-16 19:02:40|89237|88437|89237|88437|89237|88437|89237|88437|0
1623870220000|2021-06-16 19:03:40|89236.9|88436.9|89236.9|88436.9|89236.9|88436.9|89236.9|88436.9|0
1623870270000|2021-06-16 19:04:30|89236.8|88436.8|89236.8|88436.8|89236.8|88436.8|89236.8|88436.8|0
1623870330000|2021-06-16 19:05:30|89236.7|88436.7|89236.7|88436.7|89236.7|88436.7|89236.7|88436.7|0
1623870370000|2021-06-16 19:06:10|89236.6|88436.6|89236.6|88436.6|89236.6|88436.6|89236.6|88436.6|0
1623870430000|2021-06-16 19:07:10|89236.5|88436.5|89236.5|88436.5|89236.5|88436.5|89236.5|88436.5|0
1623870480000|2021-06-16 19:08:00|89236.4|88436.4|89236.4|88436.4|89236.4|88436.4|89236.4|88436.4|0
1623870540000|2021-06-16 19:09:00|89236.3|88436.3|89236.3|88436.3|89236.3|88436.3|89236.3|88436.3|0
1623870580000|2021-06-16 19:09:40|89236.2|88436.2|89236.2|88436.2|89236.2|88436.2|89236.2|88436.2|0
1623870630000|2021-06-16 19:10:30|89236.1|88436.1|89236.1|88436.1|89236.1|88436.1|89236.1|88436.1|0
1623870690000|2021-06-16 19:11:30|89236|88436|89236|88436|89236|88436|89236|88436|0
1623870730000|2021-06-16 19:12:10|89235.9|88435.9|89235.9|88435.9|89235.9|88435.9|89235.9|88435.9|0
1623870750000|2021-06-16 19:12:30|||||||||1
1623870790000|2021-06-16 19:13:10|89235.8|88435.8|89235.8|88435.8|89235.8|88435.8|89235.8|88435.8|0
1623870840000|2021-06-16 19:14:00|89235.7|88435.7|89235.7|88435.7|89235.7|88435.7|89235.7|88435.7|0
1623870900000|2021-06-16 19:15:00|89235.6|88435.6|89235.6|88435.6|89235.6|88435.6|89235.6|88435.6|0
1623870940000|2021-06-16 19:15:40|89235.5|88435.5|89235.5|88435.5|89235.5|88435.5|89235.5|88435.5|0
1623871000000|2021-06-16 19:16:40|89235.4|88435.4|89235.4|88435.4|89235.4|88435.4|89235.4|88435.4|0
1623871050000|2021-06-16 19:17:30|89235.3|88435.3|89235.3|88435.3|89235.3|88435.3|89235.3|88435.3|0
1623871110000|2021-06-16 19:18:30|89235.2|88435.2|89235.2|88435.2|89235.2|88435.2|89235.2|88435.2|0
1623871150000|2021-06-16 19:19:10|89235.1|88435.1|89235.1|88435.1|89235.1|88435.1|89235.1|88435.1|0
1623871210000|2021-06-16 19:20:10|89235|88435|89235|88435|89235|88435|89235|88435|0
1623871260000|2021-06-16 19:21:00|89234.9|88434.9|89234.9|88434.9|89234.9|88434.9|89234.9|88434.9|0
1623871320000|2021-06-16 19:22:00|89234.8|88434.8|89234.8|88434.8|89234.8|88434.8|89234.8|88434.8|0
1623871360000|2021-06-16 19:22:40|89234.7|88434.7|89234.7|88434.7|89234.7|88434.7|89234.7|88434.7|0
1623871410000|2021-06-16 19:23:30|89234.6|88434.6|89234.6|88434.6|89234.6|88434.6|89234.6|88434.6|0
1623871470000|2021-06-16 19:24:30|89234.5|88434.5|89234.5|88434.5|89234.5|88434.5|89234.5|88434.5|0
1623871510000|2021-06-16 19:25:10|89234.4|88434.4|89234.4|88434.4|89234.4|88434.4|89234.4|88434.4|0
1623871570000|2021-06-16 19:26:10|89234.3|88434.3|89234.3|88434.3|89234.3|88434.3|89234.3|88434.3|0
1623871620000|2021-06-16 19:27:00|89234.2|88434.2|89234.2|88434.2|89234.2|88434.2|89234.2|88434.2|0
1623871680000|2021-06-16 19:28:00|89234.1|88434.1|89234.1|88434.1|89234.1|88434.1|89234.1|88434.1|0
1623871720000|2021-06-16 19:28:40|89234|88434|89234|88434|89234|88434|89234|88434|0
1623871780000|2021-06-16 19:29:40|89233.9|88433.9|89233.9|88433.9|89233.9|88433.9|89233.9|88433.9|0
1623871830000|2021-06-16 19:30:30|89233.8|88433.8|89233.8|88433.8|89233.8|88433.8|89233.8|88433.8|0
1623871890000|2021-06-16 19:31:30|89233.7|88433.7|89233.7|88433.7|89233.7|88433.7|89233.7|88433.7|0
1623871930000|2021-06-16 19:32:10|89233.6|88433.6|89233.6|88433.6|89233.6|88433.6|89233.6|88433.6|0
1623871990000|2021-06-16 19:33:10|89233.5|88433.5|89233.5|88433.5|89233.5|88433.5|89233.5|88433.5|0
1623872040000|2021-06-16 19:34:00|89233.4|88433.4|89233.4|88433.4|89233.4|88433.4|89233.4|88433.4|0
1623872100000|2021-06-16 19:35:00|89233.3|88433.3|89233.3|88433.3|89233.3|88433.3|89233.3|88433.3|0
1623872140000|2021-06-16 19:35:40|89233.2|88433.2|89233.2|88433.2|89233.2|88433.2|89233.2|88433.2|0
1623872200000|2021-06-16 19:36:40|89233.1|88433.1|89233.1|88433.1|89233.1|88433.1|89233.1|88433.1|0
1623872250000|2021-06-16 19:37:30|89233|88433|89233|88433|89233|88433|89233|88433|0
1623872290000|2021-06-16 19:38:10|89232.9|88432.9|89232.9|88432.9|89232.9|88432.9|89232.9|88432.9|0
1623872350000|2021-06-16 19:39:10|89232.8|88432.8|89232.8|88432.8|89232.8|88432.8|89232.8|88432.8|0
1623872400000|2021-06-16 19:40:00|89232.7|88432.7|89232.7|88432.7|89232.7|88432.7|89232.7|88432.7|0
1623872460000|2021-06-16 19:41:00|89232.6|88432.6|89232.6|88432.6|89232.6|88432.6|89232.6|88432.6|0
1623872500000|2021-06-16 19:41:40|89232.5|88432.5|89232.5|88432.5|89232.5|88432.5|89232.5|88432.5|0
1623872560000|2021-06-16 19:42:40|89232.4|88432.4|89232.4|88432.4|89232.4|88432.4|89232.4|88432.4|0
1623872610000|2021-06-16 19:43:30|89232.3|88432.3|89232.3|88432.3|89232.3|88432.3|89232.3|88432.3|0
1623872670000|2021-06-16 19:44:30|89232.2|88432.2|89232.2|88432.2|89232.2|88432.2|89232.2|88432.2|0
1623872710000|2021-06-16 19:45:10|89232.1|88432.1|89232.1|88432.1|89232.1|88432.1|89232.1|88432.1|0
1623872770000|2021-06-16 19:46:10|89232|88432|89232|88432|89232|88432|89232|88432|0
1623872820000|2021-06-16 19:47:00|89231.9|88431.9|89231.9|88431.9|89231.9|88431.9|89231.9|88431.9|0
1623872880000|2021-06-16 19:48:00|89231.8|88431.8|89231.8|88431.8|89231.8|88431.8|89231.8|88431.8|0
1623872920000|2021-06-16 19:48:40|89231.7|88431.7|89231.7|88431.7|89231.7|88431.7|89231.7|88431.7|0
1623872980000|2021-06-16 19:49:40|89231.6|88431.6|89231.6|88431.6|89231.6|88431.6|89231.6|88431.6|0
1623873030000|2021-06-16 19:50:30|89231.5|88431.5|89231.5|88431.5|89231.5|88431.5|89231.5|88431.5|0
1623873070000|2021-06-16 19:51:10|89231.4|88431.4|89231.4|88431.4|89231.4|88431.4|89231.4|88431.4|0
1623873130000|2021-06-16 19:52:10|89231.3|88431.3|89231.3|88431.3|89231.3|88431.3|89231.3|88431.3|0
1623873180000|2021-06-16 19:53:00|89231.2|88431.2|89231.2|88431.2|89231.2|88431.2|89231.2|88431.2|0
1623873240000|2021-06-16 19:54:00|89231.1|88431.1|89231.1|88431.1|89231.1|88431.1|89231.1|88431.1|0
1623873280000|2021-06-16 19:54:40|89231|88431|89231|88431|89231|88431|89231|88431|0
1623873340000|2021-06-16 19:55:40|89230.9|88430.9|89230.9|88430.9|89230.9|88430.9|89230.9|88430.9|0
1623873390000|2021-06-16 19:56:30|89230.8|88430.8|89230.8|88430.8|89230.8|88430.8|89230.8|88430.8|0
1623873440000|2021-06-16 19:57:20|89230.7|88430.7|89230.7|88430.7|89230.7|88430.7|89230.7|88430.7|0
1623873490000|2021-06-16 19:58:10|89230.6|88430.6|89230.6|88430.6|89230.6|88430.6|89230.6|88430.6|0
1623873550000|2021-06-16 19:59:10|89230.5|88430.5|89230.5|88430.5|89230.5|88430.5|89230.5|88430.5|0
1623873590000|2021-06-16 19:59:50|89230.4|88430.4|89230.4|88430.4|89230.4|88430.4|89230.4|88430.4|0
1623938410000|2021-06-17 14:00:10|87499.8|86399.8|87471.7|86371.7|87499.8|86399.8|87471.7|86371.7|1
1623938420000|2021-06-17 14:00:20|87851.5|86751.5|87835.5|86735.5|87851.5|86751.5|87821.5|86721.5|2
1623938440000|2021-06-17 14:00:40|87425.2|86325.2|87490.2|86390.2|87490.2|86390.2|87415.2|86315.2|5
1623938450000|2021-06-17 14:00:50|87417.4|86317.4|87446.4|86346.4|87471.4|86371.4|87413.4|86313.4|0
1623938460000|2021-06-17 14:01:00|87455|86355|87460.7|86360.7|87486.4|86386.4|87455|86355|0
1623938470000|2021-06-17 14:01:10|86665.2|85565.2|86530|85430|86692.6|85592.6|86530|85430|4
1623938480000|2021-06-17 14:01:20|86670|85570|86557.3|85457.3|86670|85570|86144.8|85344.8|9
1623938490000|2021-06-17 14:01:30|86559.5|85459.5|86659.5|85559.5|86659.5|85559.5|86559.5|85459.5|1
1623938500000|2021-06-17 14:01:40|86651.9|85551.9|86618.4|85518.4|86744.3|85644.3|86618.4|85518.4|3
1623938520000|2021-06-17 14:02:00|86394.8|85294.8|86108.3|85308.3|86394.8|85308.3|86104.4|85289.4|7
1623938530000|2021-06-17 14:02:10|86107.3|85307.3|86107.2|85307.2|86107.3|85307.3|86107.2|85307.2|3
1623938540000|2021-06-17 14:02:20|86392.2|85292.2|86131.5|85231.5|86392.2|85292.2|86082.5|85231.5|8
1623938550000|2021-06-17 14:02:30|86225|85125|85957.4|85157.4|86225|85177.8|85957.4|85117.8|20
1623938560000|2021-06-17 14:02:40|85777|84977|85777|84977|85777|84977|85777|84977|1
1623938600000|2021-06-17 14:03:20|85478.9|84678.9|85447.6|84647.6|85478.9|84678.9|85447.6|84647.6|15
1623938610000|2021-06-17 14:03:30|85486.8|84686.8|85447.5|84647.5|85498.5|84698.5|85443.6|84643.6|0
1623938620000|2021-06-17 14:03:40|||||||||1
1623938640000|2021-06-17 14:04:00|85137.7|84337.7|85137.7|84337.7|85137.7|84337.7|85137.7|84337.7|2
1623938650000|2021-06-17 14:04:10|85145.5|84345.5|85153.4|84353.4|85153.4|84353.4|85145.5|84345.5|2
1623938670000|2021-06-17 14:04:30|85502.4|84702.4|85937.5|84837.5|85937.5|84837.5|85502.4|84702.4|16
1623938680000|2021-06-17 14:04:40|86082.5|84982.5|85728.3|84628.3|86082.5|84982.5|85728.3|84628.3|2
1623938690000|2021-06-17 14:04:50|85656.3|84556.3|85842.8|84742.8|85842.8|84742.8|85656.3|84556.3|2
1623938710000|2021-06-17 14:05:10|86334.2|85234.2|86626.9|85526.9|86626.9|85526.9|86334.2|85234.2|4
1623938720000|2021-06-17 14:05:20|86635.6|85535.6|86757.7|85657.7|86757.7|85657.7|86628.4|85528.4|0
1623938730000|2021-06-17 14:05:30|86812.3|85712.3|86809.1|85709.1|86813.4|85713.4|86809.1|85709.1|0
1623938740000|2021-06-17 14:05:40|86731.8|85631.8|86811.8|85711.8|87001.8|85901.8|86731.8|85631.8|3
1623938750000|2021-06-17 14:05:50|86906.8|85806.8|86751.9|85651.9|86922.2|85822.2|86751.9|85651.9|0
1623938770000|2021-06-17 14:06:10|86443|85343|86478.9|85378.9|86481.1|85381.1|86443|85343|3
1623938780000|2021-06-17 14:06:20|86457.5|85357.5|86452.5|85352.5|86487|85387|86452.5|85352.5|1
1623938790000|2021-06-17 14:06:30|86452.4|85352.4|86333.5|85233.5|86452.4|85352.4|86333.5|85233.5|0
1623938800000|2021-06-17 14:06:40|86334.6|85234.6|86318.5|85218.5|86338.5|85238.5|86318.5|85218.5|0
1623938810000|2021-06-17 14:06:50|86244|85144|86342.1|85242.1|86419.9|85442.7|86152.1|85144|1
1623938820000|2021-06-17 14:07:00|86677.5|85577.5|86681.4|85581.4|86681.4|85581.4|86677.5|85577.5|0
1623938830000|2021-06-17 14:07:10|86682.1|85582.1|86633.6|85533.6|86682.1|85582.1|86633.6|85533.6|1
1623938840000|2021-06-17 14:07:20|86639|85539|86633.6|85533.6|86639|85539|86633.6|85533.6|0
1623938850000|2021-06-17 14:07:30|86633.5|85533.5|86624.9|85524.9|86635.7|85535.7|86624.9|85524.9|0
1623938860000|2021-06-17 14:07:40|86316.5|85216.5|86315.4|85215.4|86316.5|85216.5|86315.4|85215.4|1
1623938870000|2021-06-17 14:07:50|86321.8|85221.8|86322.9|85222.9|86322.9|85222.9|86321.8|85221.8|0
1623938880000|2021-06-17 14:08:00|86314.3|85214.3|86330.4|85230.4|86330.4|85230.4|86312.1|85212.1|1
1623938890000|2021-06-17 14:08:10|86326.1|85226.1|86325|85225|86326.1|85226.1|86325|85225|0
1623938920000|2021-06-17 14:08:40|86317.2|85217.2|86332.3|85232.3|86332.3|85232.3|86317.2|85217.2|0
1623938940000|2021-06-17 14:09:00|86794.1|85694.1|86655.1|85555.1|86807|85707|86654|85554|1
1623938950000|2021-06-17 14:09:10|86677.7|85577.7|86763.8|85663.8|86763.8|85663.8|86677.7|85577.7|0
1623938960000|2021-06-17 14:09:20|86745.5|85645.5|86690.6|85590.6|86745.5|85645.5|86690.6|85590.6|0
1623938970000|2021-06-17 14:09:30|86690.5|85590.5|86690.5|85590.5|86690.5|85590.5|86690.5|85590.5|0
1623938980000|2021-06-17 14:09:40|86686.2|85586.2|86686.2|85586.2|86686.2|85586.2|86686.2|85586.2|0
1623938990000|2021-06-17 14:09:50|86458.3|85358.3|86462.3|85362.3|86462.3|85362.3|86458.3|85358.3|0
1623939000000|2021-06-17 14:10:00|86459|85359|86381.8|85281.8|86459|85359|86381.8|85281.8|1
1623939030000|2021-06-17 14:10:30|85488.4|84688.4|85519.8|84719.8|85590.4|84790.4|85488.4|84688.4|2
1623939040000|2021-06-17 14:10:40|85523.7|84723.7|85543.3|84743.3|85543.3|84743.3|85523.7|84723.7|0
1623939050000|2021-06-17 14:10:50|85547.2|84747.2|85413.8|84613.8|85551.1|84751.1|85413.8|84613.8|0
1623939060000|2021-06-17 14:11:00|85449.1|84649.1|85429.5|84629.5|85449.1|84649.1|85429.5|84629.5|0
1623939070000|2021-06-17 14:11:10|85409.9|84609.9|85409.9|84609.9|85409.9|84609.9|85409.9|84609.9|0
1623939090000|2021-06-17 14:11:30|85488.3|84688.3|85409.9|84609.9|85488.3|84688.3|85409.9|84609.9|0
1623939100000|2021-06-17 14:11:40|85449.1|84649.1|85449.1|84649.1|85449.1|84649.1|85449.1|84649.1|0
1623939120000|2021-06-17 14:12:00|85429.4|84629.4|85409.8|84609.8|85429.4|84629.4|85409.8|84609.8|0
1623939130000|2021-06-17 14:12:10|85449|84649|85449|84649|85449|84649|85449|84649|0
1623939140000|2021-06-17 14:12:20|85429.4|84629.4|85445.1|84645.1|85445.1|84645.1|85429.4|84629.4|0
1623939150000|2021-06-17 14:12:30|85464.7|84664.7|85511.8|84711.8|85511.8|84711.8|85413.7|84613.7|3
1623939160000|2021-06-17 14:12:40|85744.8|84644.8|85795.7|84695.7|85800.7|84700.7|85744.8|84644.8|7
1623939170000|2021-06-17 14:12:50|86777.3|85677.3|86780.2|85680.2|86783.4|85683.4|86777.3|85677.3|2
1623939180000|2021-06-17 14:13:00|86784.5|85684.5|86775.9|85675.9|86785.6|85685.6|86775.9|85675.9|0
1623939190000|2021-06-17 14:13:10|86775.8|85675.8|86775.8|85675.8|86775.8|85675.8|86775.8|85675.8|1
1623939200000|2021-06-17 14:13:20|85547|84747|85547|84747|85547|84747|85547|84747|2
1623939210000|2021-06-17 14:13:30|85527.4|84727.4|85786.2|84686.2|85786.2|84727.4|85527.4|84686.2|1
1623939220000|2021-06-17 14:13:40|86450.3|85350.3|86449.2|85349.2|86450.3|85350.3|86449.2|85349.2|1
1623939230000|2021-06-17 14:13:50|86425.6|85325.6|86409.3|85309.3|86426.7|85326.7|86409.3|85309.3|1
1623939240000|2021-06-17 14:14:00|86402.8|85302.8|86397.4|85297.4|86402.8|85302.8|86397.4|85297.4|0
1623939250000|2021-06-17 14:14:10|86358.2|85258.2|86358.2|85258.2|86358.2|85258.2|86358.2|85258.2|0
1623939270000|2021-06-17 14:14:30|86397.4|85297.4|86397.4|85297.4|86397.4|85297.4|86397.4|85297.4|0
1623939280000|2021-06-17 14:14:40|86393.4|85293.4|86398.8|85298.8|86398.8|85298.8|86393.4|85293.4|0
1623939290000|2021-06-17 14:14:50|86437.6|85337.6|86423.6|85323.6|86437.6|85337.6|86423.6|85323.6|1
1623939300000|2021-06-17 14:15:00|86424.7|85324.7|86424.7|85324.7|86424.7|85324.7|86424.7|85324.7|0
1623939310000|2021-06-17 14:15:10|86424.6|85324.6|86402.5|85302.5|86424.6|85324.6|86402.5|85302.5|0
1623939330000|2021-06-17 14:15:30|86398.6|85298.6|86405|85305|86406.1|85306.1|86398.5|85298.5|0
1623939340000|2021-06-17 14:15:40|86380.2|85280.2|86380.2|85280.2|86380.2|85280.2|86380.2|85280.2|1
1623939350000|2021-06-17 14:15:50|86384.5|85284.5|86382.4|85282.4|86384.5|85284.5|86382.4|85282.4|0
1623939360000|2021-06-17 14:16:00|86382.3|85282.3|86403.9|85303.9|86403.9|85303.9|86382.3|85282.3|0
1623939390000|2021-06-17 14:16:30|86413.6|85313.6|86403.9|85303.9|86413.6|85313.6|86403.9|85303.9|1
1623939400000|2021-06-17 14:16:40|86421.1|85321.1|86402.8|85302.8|86421.1|85321.1|86402.8|85302.8|0
1623939420000|2021-06-17 14:17:00|86414.5|85314.5|86399.4|85299.4|86512.6|85562.6|86362.6|85299.4|1
1623939430000|2021-06-17 14:17:10|86407.3|85307.3|86407.3|85307.3|86407.3|85307.3|86407.3|85307.3|0
1623939450000|2021-06-17 14:17:30|86407.2|85307.2|86393.7|85293.7|86407.2|85307.2|86392.6|85292.6|0
1623939460000|2021-06-17 14:17:40|86385.8|85285.8|86408.2|85308.2|86408.2|85308.2|86385.8|85285.8|0
1623939470000|2021-06-17 14:17:50|86424.9|85324.9|86383.3|85283.3|86424.9|85324.9|86383.3|85283.3|0
1623939480000|2021-06-17 14:18:00|86230.3|85130.3|86224.9|85124.9|86230.3|85130.3|86224.9|85124.9|1
1623939500000|2021-06-17 14:18:20|86295.5|85195.5|85946.7|85146.7|86295.5|85201.6|85946.7|85068.9|4
1623939510000|2021-06-17 14:18:30|86265.6|85165.6|86450.9|85350.9|86507|85407|86265.6|85165.6|18
1623939520000|2021-06-17 14:18:40|86455.2|85355.2|86951.8|85851.8|86951.8|85851.8|86455.2|85355.2|2
1623939530000|2021-06-17 14:18:50|86886.1|85786.1|87063.1|85963.1|87063.1|85963.1|86784.8|85684.8|0
1623939550000|2021-06-17 14:19:10|88376.1|87276.1|88163.9|87063.9|88387.9|87287.9|88163.9|87063.9|9
1623939600000|2021-06-17 14:20:00|88160|87060|88320.4|87220.4|88320.4|87220.4|88160|87060|0
1623939610000|2021-06-17 14:20:10|88489.6|87389.6|88543|87443|88543|87443|88489.6|87389.6|1
1623939620000|2021-06-17 14:20:20|89009.2|87909.2|89028.8|87928.8|89028.8|87928.8|89009.2|87909.2|1
1623939630000|2021-06-17 14:20:30|88965|87865|88961|87861|88965|87865|88961|87861|0
1623939640000|2021-06-17 14:20:40|88936.9|87836.9|88980.6|87880.6|88980.6|87880.6|88936.9|87836.9|1
1623939660000|2021-06-17 14:21:00|88984.5|87884.5|89046.6|87946.6|89046.6|87946.6|88984.5|87884.5|0
1623939670000|2021-06-17 14:21:10|89047.7|87947.7|89047.7|87947.7|89047.7|87947.7|89047.7|87947.7|0
1623939680000|2021-06-17 14:21:20|89068.4|87968.4|89052|87952|89075.5|87975.5|89050.9|87950.9|0
1623939690000|2021-06-17 14:21:30|89088.3|87988.3|89088.3|87988.3|89088.3|87988.3|89088.3|87988.3|0
1623939700000|2021-06-17 14:21:40|89045.2|87945.2|89226.3|88126.3|89226.3|88126.3|89045.2|87945.2|2
1623939710000|2021-06-17 14:21:50|89266.6|88166.6|89535.7|88435.7|89535.7|88435.7|89266.6|88166.6|1
1623939730000|2021-06-17 14:22:10|91030.8|89930.8|90975.8|89875.8|91034.7|89934.7|90975.8|89875.8|2
1623939740000|2021-06-17 14:22:20|90920.9|89820.9|90922|89822|90922|89822|90920.9|89820.9|0
1623939750000|2021-06-17 14:22:30|91049.8|89949.8|91030.4|89930.4|91049.8|89949.8|91024|89924|0
1623939760000|2021-06-17 14:22:40|92364|91264|92364|91264|92364|91264|92364|91264|8
1623939780000|2021-06-17 14:23:00|91793.5|90693.5|91781.3|90681.3|91793.5|90693.5|91781.3|90681.3|1
1623939790000|2021-06-17 14:23:10|91630.7|90530.7|91825.7|90725.7|91825.7|90725.7|91630.7|90530.7|0
1623939800000|2021-06-17 14:23:20|91892.4|90792.4|91919.6|90819.6|91919.6|90819.6|91892.4|90792.4|0
1623939810000|2021-06-17 14:23:30|92000.6|90900.6|92011.6|90911.6|92022.4|90922.4|91939.6|90839.6|1
1623939830000|2021-06-17 14:23:50|92784.1|91684.1|92661.6|91561.6|92788|91688|92661.6|91561.6|4
1623939840000|2021-06-17 14:24:00|92469.4|91369.4|92453.6|91353.6|92563.5|91463.5|92453.6|91353.6|0
1623939850000|2021-06-17 14:24:10|92285|91185|92108.3|91008.3|92285|91185|92108.3|91008.3|2
1623939860000|2021-06-17 14:24:20|91219.9|90119.9|91219.9|90119.9|91219.9|90119.9|91219.9|90119.9|0
1623939870000|2021-06-17 14:24:30|91214.9|90114.9|91214.9|90114.9|91214.9|90114.9|91214.9|90114.9|0
1623939890000|2021-06-17 14:24:50|91284.9|90184.9|91443.8|90343.8|91461|90361|91284.9|90184.9|1
1623939900000|2021-06-17 14:25:00|91436|90336|91515.9|90415.9|91527.7|90427.7|91436|90336|0
1623939910000|2021-06-17 14:25:10|91461|90361|91532.5|90432.5|91638.7|90538.7|91461|90361|1
1623939920000|2021-06-17 14:25:20|91553.6|90453.6|91578.2|90478.2|91578.2|90478.2|91553.6|90453.6|0
1623939930000|2021-06-17 14:25:30|91325.9|90225.9|91325.9|90225.9|91325.9|90225.9|91325.9|90225.9|0
1623939940000|2021-06-17 14:25:40|91300.9|90200.9|91277.4|90177.4|91300.9|90200.9|91277.4|90177.4|0
1623939950000|2021-06-17 14:25:50|90600.2|89500.2|90620.2|89520.2|90620.2|89520.2|90600.2|89500.2|2
1623939970000|2021-06-17 14:26:10|90619.1|89519.1|90584.7|89484.7|90619.1|89519.1|90584.7|89484.7|0
1623939980000|2021-06-17 14:26:20|89905.9|88805.9|89905.9|88805.9|89905.9|88805.9|89905.9|88805.9|1
1623939990000|2021-06-17 14:26:30|89904.8|88804.8|90124.8|89024.8|90124.8|89024.8|89904.8|88804.8|1
1623940010000|2021-06-17 14:26:50|90415.2|89315.2|90335.2|89235.2|90420.2|89320.2|90335.2|89235.2|0
1623940020000|2021-06-17 14:27:00|90273.8|89173.8|90273.8|89173.8|90273.8|89173.8|90273.8|89173.8|1
1623940030000|2021-06-17 14:27:10|90055.1|88955.1|90074.8|88974.8|90114|89014|90055.1|88955.1|1
1623940040000|2021-06-17 14:27:20|90140.4|89040.4|90145.4|89045.4|90145.4|89045.4|90140.4|89040.4|0
1623940050000|2021-06-17 14:27:30|90063|88963|90135.1|89035.1|90135.1|89035.1|90063|88963|0
1623940060000|2021-06-17 14:27:40|90138|89038|90205.1|89105.1|90205.1|89105.1|90138|89038|0
1623940070000|2021-06-17 14:27:50|90214|89114|90214|89114|90214|89114|90214|89114|1
1623940080000|2021-06-17 14:28:00|90189.9|89089.9|90189.9|89089.9|90189.9|89089.9|90189.9|89089.9|1
1623940100000|2021-06-17 14:28:20|89860.1|88760.1|89647.2|88547.2|89860.1|88760.1|89641.1|88541.1|2
1623940110000|2021-06-17 14:28:30|89655.1|88555.1|89655.1|88555.1|89655.1|88555.1|89655.1|88555.1|0
1623940120000|2021-06-17 14:28:40|89655|88555|89655|88555|89655|88555|89655|88555|0
1623940140000|2021-06-17 14:29:00|89666.8|88566.8|89666.8|88566.8|89666.8|88566.8|89666.8|88566.8|1
1623940160000|2021-06-17 14:29:20|91709.7|90609.7|91741.5|90641.5|91887.6|90787.6|91697.3|90597.3|2
1623940180000|2021-06-17 14:29:40|91752.3|90652.3|91635.7|90535.7|91753.4|90653.4|91635.7|90535.7|0
1623940190000|2021-06-17 14:29:50|91631.2|90531.2|91648.4|90548.4|91648.4|90548.4|91630.1|90530.1|0
1623940200000|2021-06-17 14:30:00|91542.5|90442.5|91692.5|90592.5|91692.5|90592.5|91542.5|90442.5|0
1623940210000|2021-06-17 14:30:10|91555.2|90455.2|91555.2|90455.2|91555.2|90455.2|91555.2|90455.2|0
1623940230000|2021-06-17 14:30:30|91600.5|90500.5|91613.3|90513.3|91613.3|90513.3|91600.5|90500.5|0
1623940240000|2021-06-17 14:30:40|91644.7|90544.7|91644.7|90544.7|91644.7|90544.7|91644.7|90544.7|0
1623940250000|2021-06-17 14:30:50|91669.9|90569.9|91683.9|90583.9|91685|90585|91647.3|90547.3|0
1623940260000|2021-06-17 14:31:00|91758.9|90658.9|91953.9|90853.9|91953.9|90853.9|91758.9|90658.9|0
1623940270000|2021-06-17 14:31:10|91955|90855|91943.8|90843.8|91955|90855|91943.8|90843.8|0
1623940280000|2021-06-17 14:31:20|91941.6|90841.6|91940.6|90840.6|91941.6|90841.6|91940.6|90840.6|0
1623940300000|2021-06-17 14:31:40|91940.5|90840.5|91938.4|90838.4|91940.5|90840.5|91938.4|90838.4|0
1623940310000|2021-06-17 14:31:50|91954.8|90854.8|91742.4|90642.4|91954.8|90854.8|91742.4|90642.4|0
1623940320000|2021-06-17 14:32:00|91722.8|90622.8|91722.8|90622.8|91722.8|90622.8|91722.8|90622.8|0
1623940390000|2021-06-17 14:33:10|91722.7|90622.7|91732.7|90632.7|91732.7|90632.7|91722.7|90622.7|0
1623940410000|2021-06-17 14:33:30|91722.7|90622.7|91445.7|90645.7|91722.7|90645.7|91445.7|90622.7|1
1623940420000|2021-06-17 14:33:40|91475.5|90375.5|91475.5|90375.5|91475.5|90375.5|91475.5|90375.5|1
1623940430000|2021-06-17 14:33:50|91720.8|90620.8|91722.9|90622.9|91724|90624|91720.8|90620.8|0
1623940480000|2021-06-17 14:34:40|91491.2|90391.2|91491.2|90391.2|91491.2|90391.2|91491.2|90391.2|1
1623940500000|2021-06-17 14:35:00|91475.5|90375.5|91475.5|90375.5|91475.5|90375.5|91475.5|90375.5|0
1623940530000|2021-06-17 14:35:30|89942.8|88842.8|89962.3|88862.3|90016.2|88916.2|89942.8|88842.8|7
1623940550000|2021-06-17 14:35:50|89967.7|88867.7|89987.3|88887.3|89987.3|88887.3|89967.7|88867.7|0
1623940560000|2021-06-17 14:36:00|89986.2|88886.2|90011.2|88911.2|90011.2|88911.2|89927.3|88827.3|1
1623940570000|2021-06-17 14:36:10|89907.3|88807.3|89857.3|88757.3|90012.3|88912.3|89857.3|88757.3|0
1623940580000|2021-06-17 14:36:20|89902.2|88802.2|90007.2|88907.2|90008.3|88908.3|89902.2|88802.2|0
1623940590000|2021-06-17 14:36:30|89969.6|88869.6|89857.2|88757.2|89969.6|88869.6|89857.2|88757.2|0
1623940600000|2021-06-17 14:36:40|89862.6|88762.6|89882.2|88782.2|89882.2|88782.2|89862.6|88762.6|0
1623940610000|2021-06-17 14:36:50|89984.2|88884.2|90012.2|88912.2|90012.2|88912.2|89984.2|88884.2|1
1623940630000|2021-06-17 14:37:10|90410.6|89310.6|90410.6|89310.6|90410.6|89310.6|90410.6|89310.6|1
1623940660000|2021-06-17 14:37:40|90410.5|89310.5|90410.5|89310.5|90410.5|89310.5|90410.5|89310.5|0
1623940670000|2021-06-17 14:37:50|90347|89247|90249.1|89149.1|90347|89247|90249.1|89149.1|0
1623940690000|2021-06-17 14:38:10|89411.5|88311.5|89401.5|88301.5|89411.5|88311.5|89401.5|88301.5|0
1623940700000|2021-06-17 14:38:20|89425.8|88325.8|89430.8|88330.8|89435.1|88335.1|89425.8|88325.8|0
1623940710000|2021-06-17 14:38:30|89415.1|88315.1|89415.1|88315.1|89415.1|88315.1|89415.1|88315.1|0
1623940720000|2021-06-17 14:38:40|89611.3|88511.3|89610.2|88510.2|89611.3|88511.3|89610.2|88510.2|1
1623940750000|2021-06-17 14:39:10|89598.4|88498.4|89598.4|88498.4|89598.4|88498.4|89598.4|88498.4|0
1623940760000|2021-06-17 14:39:20|89604.6|88504.6|89604.6|88504.6|89604.6|88504.6|89604.6|88504.6|0
1623940770000|2021-06-17 14:39:30|89604.5|88504.5|89604.5|88504.5|89604.5|88504.5|89604.5|88504.5|0
1623940780000|2021-06-17 14:39:40|89634.5|88534.5|89634.5|88534.5|89634.5|88534.5|89634.5|88534.5|0
1623940790000|2021-06-17 14:39:50|89665.7|88565.7|89780.6|88680.6|89780.6|88680.6|89665.7|88565.7|0
1623940800000|2021-06-17 14:40:00|89635.6|88535.6|89686.6|88586.6|89690.6|88590.6|89635.6|88535.6|0
1623940810000|2021-06-17 14:40:10|89698.7|88598.7|89698.7|88598.7|89698.7|88598.7|89698.7|88598.7|0
1623940820000|2021-06-17 14:40:20|89697.7|88597.7|89697.7|88597.7|89697.7|88597.7|89697.7|88597.7|0
1623940830000|2021-06-17 14:40:30|89704.8|88604.8|89704.8|88604.8|89704.8|88604.8|89704.8|88604.8|0
1623940860000|2021-06-17 14:41:00|89480.1|88380.1|89480.1|88380.1|89480.1|88380.1|89480.1|88380.1|0
1623940870000|2021-06-17 14:41:10|89479|88379|89479|88379|89479|88379|89479|88379|0
1623940890000|2021-06-17 14:41:30|89451.5|88351.5|89451.5|88351.5|89451.5|88351.5|89451.5|88351.5|0
1623940960000|2021-06-17 14:42:40|89451.4|88351.4|89451.4|88351.4|89451.4|88351.4|89451.4|88351.4|0
1623940980000|2021-06-17 14:43:00|89478.9|88378.9|89478.9|88378.9|89478.9|88378.9|89478.9|88378.9|0
1623941040000|2021-06-17 14:44:00|89478.8|88378.8|89478.8|88378.8|89478.8|88378.8|89478.8|88378.8|0
1623941050000|2021-06-17 14:44:10|89398.1|88298.1|89398.1|88298.1|89398.1|88298.1|89398.1|88298.1|0
1623941060000|2021-06-17 14:44:20|89068.6|87968.6|88911.7|87811.7|89068.6|87968.6|88911.7|87811.7|0
1623941070000|2021-06-17 14:44:30|88888.1|87788.1|88873.1|87773.1|88888.1|87788.1|88873.1|87773.1|1
1623941080000|2021-06-17 14:44:40|88823.1|87723.1|88823.1|87723.1|88823.1|87723.1|88823.1|87723.1|0
1623941100000|2021-06-17 14:45:00|88722.6|87622.6|88731.2|87631.2|88731.2|87631.2|88722.6|87622.6|1
1623941110000|2021-06-17 14:45:10|88831.2|87731.2|88832.2|87732.2|88832.2|87732.2|88831.2|87731.2|1
1623941150000|2021-06-17 14:45:50|88837.6|87737.6|88838.7|87738.7|88838.7|87738.7|88837.6|87737.6|0
1623941160000|2021-06-17 14:46:00|88839.7|87739.7|88838.6|87738.6|88840.8|87740.8|88837.6|87737.6|0
1623941180000|2021-06-17 14:46:20|88839.7|87739.7|88840.8|87740.8|88840.8|87740.8|88839.7|87739.7|0
1623941190000|2021-06-17 14:46:30|88948.4|87848.4|88948.4|87848.4|88948.4|87848.4|88948.4|87848.4|1
1623941200000|2021-06-17 14:46:40|89325.8|88225.8|89325.8|88225.8|89325.8|88225.8|89325.8|88225.8|0
1623941210000|2021-06-17 14:46:50|89498|88398|89498|88398|89498|88398|89498|88398|2
1623941220000|2021-06-17 14:47:00|89503.3|88403.3|89652.5|88552.5|89652.5|88552.5|89503.3|88403.3|0
1623941230000|2021-06-17 14:47:10|89652.4|88552.4|89612.4|88512.4|89652.4|88552.4|89612.4|88512.4|0
1623941250000|2021-06-17 14:47:30|89613.5|88513.5|89613.5|88513.5|89613.5|88513.5|89613.5|88513.5|0
1623941260000|2021-06-17 14:47:40|89617.4|88517.4|89617.4|88517.4|89617.4|88517.4|89617.4|88517.4|0
1623941270000|2021-06-17 14:47:50|89621|88521|89621|88521|89621|88521|89621|88521|1
1623941280000|2021-06-17 14:48:00|89620.9|88520.9|89620.9|88520.9|89620.9|88520.9|89620.9|88520.9|0
1623941290000|2021-06-17 14:48:10|89585.6|88485.6|89585.6|88485.6|89585.6|88485.6|89585.6|88485.6|2
1623941300000|2021-06-17 14:48:20|89588.8|88488.8|89598.8|88498.8|89598.8|88498.8|89588.8|88488.8|0
1623941310000|2021-06-17 14:48:30|89588.8|88488.8|89609.3|88509.3|89609.3|88509.3|89588.8|88488.8|0
1623941340000|2021-06-17 14:49:00|89609.2|88509.2|89609.2|88509.2|89609.2|88509.2|89609.2|88509.2|0
1623941370000|2021-06-17 14:49:30|89613.1|88513.1|89613.1|88513.1|89613.1|88513.1|89613.1|88513.1|0
1623941380000|2021-06-17 14:49:40|89839.3|88739.3|89839.3|88739.3|89839.3|88739.3|89839.3|88739.3|0
1623941400000|2021-06-17 14:50:00|89850.1|88750.1|89850.1|88750.1|89850.1|88750.1|89850.1|88750.1|1
1623941410000|2021-06-17 14:50:10|89849|88749|89849|88749|89851.1|88751.1|89849|88749|1
1623941430000|2021-06-17 14:50:30|89598.4|88498.4|89598.4|88498.4|89598.4|88498.4|89598.4|88498.4|2
1623941460000|2021-06-17 14:51:00|89599.4|88499.4|89599.4|88499.4|89599.4|88499.4|89599.4|88499.4|2
1623941470000|2021-06-17 14:51:10|89613.4|88513.4|89618.8|88518.8|89618.8|88518.8|89613.4|88513.4|0
1623941490000|2021-06-17 14:51:30|89622.7|88522.7|89643.1|88543.1|89646.4|88546.4|89622.7|88522.7|0
1623941500000|2021-06-17 14:51:40|89647.4|88547.4|89648.5|88548.5|89648.5|88548.5|89647.4|88547.4|0
1623941510000|2021-06-17 14:51:50|89662|88562|89662|88562|89662|88562|89662|88562|0
1623941520000|2021-06-17 14:52:00|89664.2|88564.2|89664.2|88564.2|89664.2|88564.2|89664.2|88564.2|0
1623941530000|2021-06-17 14:52:10|89667.4|88567.4|89667.4|88567.4|89667.4|88567.4|89667.4|88567.4|1
1623941550000|2021-06-17 14:52:30|89647.8|88547.8|89647.8|88547.8|89647.8|88547.8|89647.8|88547.8|0
1623941580000|2021-06-17 14:53:00|89647.7|88547.7|89647.7|88547.7|89647.7|88547.7|89647.7|88547.7|0
1623941590000|2021-06-17 14:53:10|89599.4|88499.4|89599.4|88499.4|89599.4|88499.4|89599.4|88499.4|0
1623941600000|2021-06-17 14:53:20|89647.7|88547.7|89647.7|88547.7|89655.9|88555.9|89646.6|88546.6|1
1623941620000|2021-06-17 14:53:40|89680|88580|89699.6|88599.6|89699.6|88599.6|89680|88580|1
1623941630000|2021-06-17 14:53:50|89688.8|88588.8|89699.6|88599.6|89699.6|88599.6|89661.9|88561.9|0
1623941650000|2021-06-17 14:54:10|89672.7|88572.7|89660.8|88560.8|89699.6|88599.6|89660.8|88560.8|0
1623941660000|2021-06-17 14:54:20|89690.8|88590.8|89674.7|88574.7|89690.8|88590.8|89674.7|88574.7|0
1623941670000|2021-06-17 14:54:30|89655.1|88555.1|89708.5|88608.5|89713.9|88613.9|89655.1|88555.1|0
1623941680000|2021-06-17 14:54:40|89610.4|88510.4|89653.4|88553.4|89653.4|88553.4|89610.4|88510.4|0
1623941690000|2021-06-17 14:54:50|89610.4|88510.4|89753.1|88653.1|89790.8|88690.8|89610.4|88510.4|0
1623941700000|2021-06-17 14:55:00|89790.8|88690.8|89758.5|88658.5|89790.8|88690.8|89758.5|88658.5|0
1623941710000|2021-06-17 14:55:10|89795.3|88695.3|89795.3|88695.3|89795.3|88695.3|89795.3|88695.3|0
1623941720000|2021-06-17 14:55:20|89789.9|88689.9|89789.9|88689.9|89789.9|88689.9|89789.9|88689.9|0
1623941750000|2021-06-17 14:55:50|89827.5|88727.5|89662|88562|89827.5|88727.5|89662|88562|0
1623941770000|2021-06-17 14:56:10|89661.9|88561.9|89661.9|88561.9|89661.9|88561.9|89661.9|88561.9|0
1623941790000|2021-06-17 14:56:30|89463.2|88363.2|89463.2|88363.2|89463.2|88363.2|89463.2|88363.2|0
1623941800000|2021-06-17 14:56:40|89442.1|88342.1|89422.5|88322.5|89442.1|88342.1|89422.5|88322.5|0
1623941820000|2021-06-17 14:57:00|89414.6|88314.6|89563.7|88463.7|89568|88468|89414.6|88314.6|0
1623941850000|2021-06-17 14:57:30|89569.1|88469.1|89569.1|88469.1|89569.1|88469.1|89569.1|88469.1|0
1623941880000|2021-06-17 14:58:00|89419.9|88319.9|89409.1|88309.1|89419.9|88319.9|89409.1|88309.1|1
1623941890000|2021-06-17 14:58:10|89389.5|88289.5|89343.4|88243.4|89389.5|88289.5|89343.4|88243.4|0
1623941900000|2021-06-17 14:58:20|89338.4|88238.4|89343.4|88243.4|89343.4|88243.4|89338.4|88238.4|0
1623941910000|2021-06-17 14:58:30|89533.7|88433.7|89588.3|88488.3|89612.2|88512.2|89533.7|88433.7|0
1623941920000|2021-06-17 14:58:40|89593.6|88493.6|89609.3|88509.3|89615.4|88515.4|89593.6|88493.6|0
1623941930000|2021-06-17 14:58:50|89617.9|88517.9|89588.2|88488.2|89617.9|88517.9|89588.2|88488.2|0
1623941940000|2021-06-17 14:59:00|89587.2|88487.2|89587.2|88487.2|89587.2|88487.2|89587.2|88487.2|0
1623941950000|2021-06-17 14:59:10|89583.2|88483.2|89582.1|88482.1|89583.2|88483.2|89582.1|88482.1|0
1623941960000|2021-06-17 14:59:20|89588.6|88488.6|89612.1|88512.1|89612.1|88512.1|89562.1|88462.1|0
1623941970000|2021-06-17 14:59:30|89616.4|88516.4|89612.1|88512.1|89616.4|88516.4|89612.1|88512.1|0
1623941980000|2021-06-17 14:59:40|89608.9|88508.9|89417.3|88317.3|89608.9|88508.9|89417.3|88317.3|1
1623942000000|2021-06-17 15:00:00|89413.3|88313.3|89413.3|88313.3|89413.3|88313.3|89413.3|88313.3|0
1623942060000|2021-06-17 15:01:00|89364.9|88264.9|89192.2|88092.2|89364.9|88264.9|89192.2|88092.2|0
1623942100000|2021-06-17 15:01:40|89427.7|88327.7|89427.7|88327.7|89427.7|88327.7|89427.7|88327.7|2
1623942110000|2021-06-17 15:01:50|89427.6|88327.6|89177.6|88077.6|89427.6|88327.6|89177.6|88077.6|1
1623942130000|2021-06-17 15:02:10|89102.6|88002.6|89177.6|88077.6|89177.6|88077.6|89097.6|87997.6|0
1623942140000|2021-06-17 15:02:20|89145.8|88045.8|89145.8|88045.8|89145.8|88045.8|89145.8|88045.8|0
1623942150000|2021-06-17 15:02:30|89140.8|88040.8|89140.8|88040.8|89140.8|88040.8|89140.8|88040.8|0
1623942200000|2021-06-17 15:03:20|89165.8|88065.8|89165.8|88065.8|89165.8|88065.8|89165.8|88065.8|0
1623942210000|2021-06-17 15:03:30|89170.8|88070.8|89170.8|88070.8|89170.8|88070.8|89170.8|88070.8|0
1623942240000|2021-06-17 15:04:00|89174.7|88074.7|89186.4|88086.4|89186.4|88086.4|89174.7|88074.7|4
1623942260000|2021-06-17 15:04:20|89174.7|88074.7|89174.7|88074.7|89174.7|88074.7|89174.7|88074.7|1
1623942270000|2021-06-17 15:04:30|89174.6|88074.6|89174.6|88074.6|89174.6|88074.6|89174.6|88074.6|0
1623942280000|2021-06-17 15:04:40|89173.6|88073.6|89173.6|88073.6|89173.6|88073.6|89173.6|88073.6|0
1623942300000|2021-06-17 15:05:00|89173.5|88073.5|89173.5|88073.5|89173.5|88073.5|89173.5|88073.5|0
1623942310000|2021-06-17 15:05:10|89174.6|88074.6|89174.6|88074.6|89174.6|88074.6|89174.6|88074.6|1
1623942330000|2021-06-17 15:05:30|89182.4|88082.4|89194.2|88094.2|89194.2|88094.2|89182.4|88082.4|2
1623942360000|2021-06-17 15:06:00|89206|88106|89147.9|88047.9|89206|88106|89147.9|88047.9|0
1623942370000|2021-06-17 15:06:10|89434.9|88334.9|89434.9|88334.9|89434.9|88334.9|89434.9|88334.9|1
1623942380000|2021-06-17 15:06:20|89430.9|88330.9|89430.9|88330.9|89430.9|88330.9|89308.4|88208.4|0
1623942390000|2021-06-17 15:06:30|89407|88307|89430.9|88330.9|89430.9|88330.9|89405.9|88305.9|0
1623942400000|2021-06-17 15:06:40|89417|88317|89360.9|88260.9|89417|88317|89360.9|88260.9|0
1623942420000|2021-06-17 15:07:00|89364.8|88264.8|89364.8|88264.8|89364.8|88264.8|89364.8|88264.8|0
1623942430000|2021-06-17 15:07:10|89262.7|88162.7|89262.7|88162.7|89262.7|88162.7|89262.7|88162.7|0
1623942450000|2021-06-17 15:07:30|88783.8|87683.8|88773|87673|88783.8|87683.8|88733.8|87633.8|0
1623942460000|2021-06-17 15:07:40|88769.1|87669.1|88729.3|87629.3|88769.1|87669.1|88729.3|87629.3|1
1623942480000|2021-06-17 15:08:00|88365.9|87265.9|88362.7|87262.7|88365.9|87265.9|88362.7|87262.7|2
1623942500000|2021-06-17 15:08:20|88380.1|87280.1|88321.3|87221.3|88380.1|87280.1|88321.3|87221.3|0
1623942510000|2021-06-17 15:08:30|88321.2|87221.2|88490|87390|88490|87390|88321.2|87221.2|3
1623942520000|2021-06-17 15:08:40|88941.9|87841.9|88871.9|87771.9|88941.9|87841.9|88871.9|87771.9|0
1623942530000|2021-06-17 15:08:50|88876.2|87776.2|88876.2|87776.2|88876.2|87776.2|88851.2|87751.2|0
1623942540000|2021-06-17 15:09:00|88868.7|87768.7|88902.3|87802.3|88902.3|87802.3|88862.6|87762.6|0
1623942550000|2021-06-17 15:09:10|88906.2|87806.2|88906.2|87806.2|88906.2|87806.2|88906.2|87806.2|0
1623942600000|2021-06-17 15:10:00|88908.3|87808.3|88910.1|87810.1|88921.2|87821.2|88908.3|87808.3|0
1623942640000|2021-06-17 15:10:40|88910|87810|88910|87810|88910|87810|88910|87810|0
1623942710000|2021-06-17 15:11:50|89147.5|88047.5|89156.1|88056.1|89156.1|88056.1|89147.5|88047.5|0
1623942720000|2021-06-17 15:12:00|89152.8|88052.8|89164.6|88064.6|89164.6|88064.6|89152.8|88052.8|0
1623942730000|2021-06-17 15:12:10|89161.4|88061.4|89013.1|87913.1|89173.1|88073.1|89013.1|87913.1|1
1623942750000|2021-06-17 15:12:30|89004.5|87904.5|88973.1|87873.1|89004.5|87904.5|88973.1|87873.1|0
1623942800000|2021-06-17 15:13:20|88514.9|87414.9|88488.1|87388.1|88514.9|87414.9|88488.1|87388.1|0
1623942810000|2021-06-17 15:13:30|88494.5|87394.5|88494.5|87394.5|88494.5|87394.5|88494.5|87394.5|1
1623942820000|2021-06-17 15:13:40|88999.5|87899.5|88999.5|87899.5|88999.5|87899.5|88999.5|87899.5|1
1623942830000|2021-06-17 15:13:50|88990.9|87890.9|88990.9|87890.9|88990.9|87890.9|88990.9|87890.9|0
1623942840000|2021-06-17 15:14:00|88994.1|87894.1|88994.1|87894.1|88994.1|87894.1|88994.1|87894.1|0
1623942850000|2021-06-17 15:14:10|88982|87882|88982|87882|88982|87882|88982|87882|0
1623942870000|2021-06-17 15:14:30|88981.9|87881.9|88981.9|87881.9|88981.9|87881.9|88981.9|87881.9|0
1623942880000|2021-06-17 15:14:40|88974.1|87874.1|88974.1|87874.1|88974.1|87874.1|88974.1|87874.1|0
1623942910000|2021-06-17 15:15:10|89184|88084|89184|88084|89184|88084|89184|88084|0
1623942960000|2021-06-17 15:16:00|89196.9|88096.9|89244|88144|89244|88144|89196.9|88096.9|0
1623942980000|2021-06-17 15:16:20|89184|88084|89184|88084|89184|88084|89184|88084|0
1623943000000|2021-06-17 15:16:40|89195.7|88095.7|89195.7|88095.7|89195.7|88095.7|89195.7|88095.7|0
1623943050000|2021-06-17 15:17:30|||||||||1
1623943060000|2021-06-17 15:17:40|89203.5|88103.5|89203.5|88103.5|89203.5|88103.5|89203.5|88103.5|0
1623943110000|2021-06-17 15:18:30|89207.4|88107.4|89207.4|88107.4|89207.4|88107.4|89207.4|88107.4|0
1623943140000|2021-06-17 15:19:00|89223.1|88123.1|89223.1|88123.1|89223.1|88123.1|89223.1|88123.1|0
1623943150000|2021-06-17 15:19:10|89266.7|88166.7|89266.7|88166.7|89266.7|88166.7|89266.7|88166.7|0
1623943180000|2021-06-17 15:19:40|89266.6|88166.6|89266.6|88166.6|89266.6|88166.6|89266.6|88166.6|0
1623943230000|2021-06-17 15:20:30|89304.2|88204.2|89441.6|88341.6|89441.6|88341.6|89304.2|88204.2|0
1623943260000|2021-06-17 15:21:00|89402.3|88302.3|89402.3|88302.3|89402.3|88302.3|89402.3|88302.3|0
1623943270000|2021-06-17 15:21:10|89441.6|88341.6|89441.6|88341.6|89441.6|88341.6|89441.6|88341.6|1
1623943280000|2021-06-17 15:21:20|89586.8|88486.8|89796.8|88696.8|89796.8|88696.8|89586.8|88486.8|2
1623943320000|2021-06-17 15:22:00|89558.6|88458.6|89558.6|88458.6|89558.6|88458.6|89558.6|88458.6|0
1623943330000|2021-06-17 15:22:10|89558.5|88458.5|89558.5|88458.5|89558.5|88458.5|89558.5|88458.5|0
1623943340000|2021-06-17 15:22:20|89754.8|88654.8|89808.5|88708.5|89808.5|88708.5|89754.8|88654.8|1
1623943360000|2021-06-17 15:22:40|89770.9|88670.9|89770.9|88670.9|89770.9|88670.9|89770.9|88670.9|0
1623943370000|2021-06-17 15:22:50|89647.8|88547.8|89628.1|88528.1|89653.1|88553.1|89628.1|88528.1|2
1623943380000|2021-06-17 15:23:00|89633.5|88533.5|89633.5|88533.5|89633.5|88533.5|89633.5|88533.5|0
1623943390000|2021-06-17 15:23:10|89608.1|88508.1|89603.1|88503.1|89608.1|88508.1|89603.1|88503.1|0
1623943400000|2021-06-17 15:23:20|89558|88458|89483|88383|89558|88458|89483|88383|4
1623943410000|2021-06-17 15:23:30|89296.6|88196.6|89271.6|88171.6|89296.6|88196.6|89271.6|88171.6|0
1623943420000|2021-06-17 15:23:40|89263.8|88163.8|89263.8|88163.8|89263.8|88163.8|89263.8|88163.8|0
1623943430000|2021-06-17 15:23:50|89269.1|88169.1|89273.8|88173.8|89273.8|88173.8|89254.5|88154.5|1
1623943440000|2021-06-17 15:24:00|89291.2|88191.2|89291.2|88191.2|89291.2|88191.2|89291.2|88191.2|0
1623943450000|2021-06-17 15:24:10|89277|88177|89266.6|88166.6|89277|88177|89266.6|88166.6|1
1623943460000|2021-06-17 15:24:20|89291.6|88191.6|89311.2|88211.2|89332.3|88232.3|89281.6|88181.6|0
1623943470000|2021-06-17 15:24:30|89301.2|88201.2|89271.2|88171.2|89301.2|88201.2|89271.2|88171.2|0
1623943480000|2021-06-17 15:24:40|89301.2|88201.2|89329.1|88229.1|89332.3|88232.3|89301.2|88201.2|0
1623943490000|2021-06-17 15:24:50|89323.7|88223.7|89312.7|88212.7|89323.7|88223.7|89308.7|88208.7|0
1623943500000|2021-06-17 15:25:00|89309.4|88209.4|89631.5|88531.5|89656.5|88556.5|89309.4|88209.4|0
1623943510000|2021-06-17 15:25:10|89594|88494|89527.6|88427.6|89594|88494|89448.7|88348.7|0
1623943520000|2021-06-17 15:25:20|89567.6|88467.6|89608.7|88508.7|89608.7|88508.7|89567.6|88467.6|1
1623943530000|2021-06-17 15:25:30|89623.7|88523.7|89673.7|88573.7|89673.7|88573.7|89623.7|88523.7|0
1623943540000|2021-06-17 15:25:40|89684.4|88584.4|89723.7|88623.7|89723.7|88623.7|89664.6|88564.6|0
1623943550000|2021-06-17 15:25:50|89773.7|88673.7|89823.7|88723.7|89823.7|88723.7|89773.7|88673.7|0
1623943560000|2021-06-17 15:26:00|89770|88670|89770|88670|89770|88670|89770|88670|0
1623943570000|2021-06-17 15:26:10|89280.1|88180.1|89385.1|88285.1|89385.1|88285.1|89280.1|88180.1|0
1623943580000|2021-06-17 15:26:20|89399.1|88299.1|89495.1|88395.1|89495.1|88395.1|89399.1|88299.1|0
1623943590000|2021-06-17 15:26:30|89445.1|88345.1|89445.1|88345.1|89445.1|88345.1|89445.1|88345.1|0
1623943610000|2021-06-17 15:26:50|89800|88700|89817.9|88717.9|89819.7|88719.7|89800|88700|1
1623943620000|2021-06-17 15:27:00|89854.4|88754.4|89854.4|88754.4|89854.4|88754.4|89854.4|88754.4|0
1623943650000|2021-06-17 15:27:30|90097.8|88997.8|90097.8|88997.8|90097.8|88997.8|90097.8|88997.8|0
1623943720000|2021-06-17 15:28:40|90097.7|88997.7|90097.7|88997.7|90097.7|88997.7|90097.7|88997.7|0
1623943800000|2021-06-17 15:30:00|90181.1|89081.1|90178.3|89078.3|90181.1|89081.1|90178.3|89078.3|1
1623943830000|2021-06-17 15:30:30|90158.6|89058.6|90182.2|89082.2|90185.4|89085.4|90146.1|89046.1|0
1623943840000|2021-06-17 15:30:40|90136.5|89036.5|90186.1|89086.1|90189.7|89089.7|90130.1|89030.1|2
1623943860000|2021-06-17 15:31:00|90182.2|89082.2|90182.2|89082.2|90182.2|89082.2|90182.2|89082.2|0
1623943890000|2021-06-17 15:31:30|90182.1|89082.1|90182.1|89082.1|90182.1|89082.1|90182.1|89082.1|0
1623943920000|2021-06-17 15:32:00|90166.4|89066.4|90166.4|89066.4|90166.4|89066.4|90166.4|89066.4|0
1623943930000|2021-06-17 15:32:10|90182.1|89082.1|90016.1|88916.1|90182.1|89082.1|90016.1|88916.1|0
1623943940000|2021-06-17 15:32:20|||||||||1
1623943980000|2021-06-17 15:33:00|90021.1|88921.1|90021.1|88921.1|90021.1|88921.1|90021.1|88921.1|0
1623944000000|2021-06-17 15:33:20|90158.5|89058.5|90247.6|89147.6|90247.6|89147.6|90158.5|89058.5|1
1623944020000|2021-06-17 15:33:40|90243.3|89143.3|90247.6|89147.6|90247.6|89147.6|90227.6|89127.6|0
1623944030000|2021-06-17 15:33:50|90150.9|89050.9|90150.9|89050.9|90150.9|89050.9|90150.9|89050.9|1
1623944050000|2021-06-17 15:34:10|90150.5|89050.5|90154.8|89054.8|90155.8|89055.8|90067.6|88967.6|0
1623944060000|2021-06-17 15:34:20|||||||||2
1623944100000|2021-06-17 15:35:00|90431.5|89331.5|90431.5|89331.5|90431.5|89331.5|90431.5|89331.5|0
1623944150000|2021-06-17 15:35:50|90411.8|89311.8|90410.8|89310.8|90411.8|89311.8|90410.8|89310.8|1
1623944160000|2021-06-17 15:36:00|90410.7|89310.7|90410.7|89310.7|90410.7|89310.7|90410.7|89310.7|0
1623944220000|2021-06-17 15:37:00|90414.6|89314.6|90414.6|89314.6|90414.6|89314.6|90414.6|89314.6|0
1623944270000|2021-06-17 15:37:50|90403.8|89303.8|90403.8|89303.8|90403.8|89303.8|90403.8|89303.8|0
1623944320000|2021-06-17 15:38:40|90395.9|89295.9|90395.9|89295.9|90395.9|89295.9|90395.9|89295.9|1
1623944330000|2021-06-17 15:38:50|||||||||1
1623944340000|2021-06-17 15:39:00|90399.8|89299.8|90395.9|89295.9|90399.8|89299.8|90395.9|89295.9|1
1623944350000|2021-06-17 15:39:10|90399.8|89299.8|90399.8|89299.8|90399.8|89299.8|90399.8|89299.8|0
1623944460000|2021-06-17 15:41:00|90399.7|89299.7|90399.7|89299.7|90399.7|89299.7|90399.7|89299.7|0
1623944540000|2021-06-17 15:42:20|90395.7|89295.7|90395.7|89295.7|90395.7|89295.7|90395.7|89295.7|1
1623944550000|2021-06-17 15:42:30|90399.7|89299.7|90399.7|89299.7|90399.7|89299.7|90399.7|89299.7|0
1623944560000|2021-06-17 15:42:40|90399.6|89299.6|90589.6|89489.6|90589.6|89489.6|90399.6|89299.6|0
1623944570000|2021-06-17 15:42:50|90639.6|89539.6|90639.6|89539.6|90639.6|89539.6|90639.6|89539.6|0
1623944580000|2021-06-17 15:43:00|90646.9|89746.9|90646.9|89746.9|90646.9|89746.9|90646.9|89746.9|1
1623944590000|2021-06-17 15:43:10|91782.1|90682.1|91932.1|90832.1|91932.1|90832.1|91782.1|90682.1|6
1623944600000|2021-06-17 15:43:20|91934.2|90834.2|91935.3|90835.3|91935.3|90835.3|91934.2|90834.2|1
1623944610000|2021-06-17 15:43:30|91943.9|90843.9|91955.7|90855.7|91955.7|90855.7|91943.9|90843.9|0
1623944620000|2021-06-17 15:43:40|91943.9|90843.9|91935.3|90835.3|91944.9|90844.9|91934.2|90834.2|0
1623944630000|2021-06-17 15:43:50|91943.8|90843.8|91943.8|90843.8|91943.8|90843.8|91943.8|90843.8|0
1623944650000|2021-06-17 15:44:10|91983.1|90883.1|92014.2|90914.2|92014.2|90914.2|91983.1|90883.1|2
1623944670000|2021-06-17 15:44:30|92053.5|90953.5|92053.5|90953.5|92053.5|90953.5|92053.5|90953.5|0
1623944680000|2021-06-17 15:44:40|92101.7|91001.7|92101.7|91001.7|92101.7|91001.7|92101.7|91001.7|1
1623944700000|2021-06-17 15:45:00|92190.8|91090.8|92190.8|91090.8|92190.8|91090.8|92190.8|91090.8|2
1623944710000|2021-06-17 15:45:10|92190.7|91090.7|92307.7|91207.7|92307.7|91207.7|92190.7|91090.7|2
1623944720000|2021-06-17 15:45:20|92313|91213|92311.9|91211.9|92314.1|91214.1|92311.9|91211.9|0
1623944730000|2021-06-17 15:45:30|92310.9|91210.9|92287.3|91187.3|92310.9|91210.9|92287.3|91187.3|0
1623944740000|2021-06-17 15:45:40|92326.5|91226.5|92315.8|91215.8|92330.8|91230.8|92289|91189|0
1623944760000|2021-06-17 15:46:00|92305.1|91205.1|92315.8|91215.8|92316.9|91216.9|92305.1|91205.1|0
1623944770000|2021-06-17 15:46:10|92421.8|91321.8|92421.8|91321.8|92421.8|91321.8|92421.8|91321.8|0
1623944790000|2021-06-17 15:46:30|92425.7|91325.7|92478.3|91378.3|92478.3|91378.3|92425.7|91325.7|0
1623944800000|2021-06-17 15:46:40|92744.3|91644.3|92755|91655|92755|91655|92744.3|91644.3|0
1623944820000|2021-06-17 15:47:00|93236.2|92136.2|93086.2|92286.2|93236.2|92286.2|93086.2|92136.2|1
1623944830000|2021-06-17 15:47:10|93370.7|92270.7|93370.7|92270.7|93370.7|92270.7|93370.7|92270.7|6
1623944840000|2021-06-17 15:47:20|93763.7|92663.7|93763.7|92663.7|93763.7|92663.7|93763.7|92663.7|1
1623944860000|2021-06-17 15:47:40|93828.1|92728.1|93709|92609|93828.1|92728.1|93709|92609|4
1623944870000|2021-06-17 15:47:50|91983.8|90883.8|91984.5|90884.5|91984.5|90884.5|91983.8|90883.8|1
1623944880000|2021-06-17 15:48:00|91977|90877|91727.6|90627.6|91977|90877|91727.6|90627.6|0
1623944890000|2021-06-17 15:48:10|91654|90554|91600.1|90500.1|91654|90554|91600.1|90500.1|0
1623944910000|2021-06-17 15:48:30|92549|91449|92526.1|91426.1|92549|91449|92526.1|91426.1|0
1623944930000|2021-06-17 15:48:50|92777.8|91677.8|92777.8|91677.8|92777.8|91677.8|92777.8|91677.8|1
1623944940000|2021-06-17 15:49:00|92830.3|91730.3|92826|91726|92830.3|91730.3|92826|91726|2
1623944950000|2021-06-17 15:49:10|92828.9|91728.9|92822.8|91722.8|92851.4|91751.4|92822.8|91722.8|2
1623944960000|2021-06-17 15:49:20|92823.9|91723.9|92862.5|91762.5|92863.5|91763.5|92823.9|91723.9|0
1623944970000|2021-06-17 15:49:30|92856|91756|92855|91755|92856|91756|92855|91755|0
1623944980000|2021-06-17 15:49:40|92854.9|91754.9|92839.2|91739.2|92854.9|91754.9|92839.2|91739.2|0
1623944990000|2021-06-17 15:49:50|92708.5|91608.5|92713.5|91613.5|92713.5|91613.5|92672.1|91572.1|0
1623945000000|2021-06-17 15:50:00|92705.7|91605.7|92642.1|91542.1|92725.7|91625.7|92642.1|91542.1|1
1623945010000|2021-06-17 15:50:10|92636.7|91536.7|92636.7|91536.7|92636.7|91536.7|92636.7|91536.7|0
1623945020000|2021-06-17 15:50:20|92635.7|91535.7|92686|91586|92687.1|91587.1|92626.4|91526.4|0
1623945030000|2021-06-17 15:50:30|92674.2|91574.2|92664.5|91564.5|92674.2|91574.2|92664.5|91564.5|0
1623945040000|2021-06-17 15:50:40|92614.5|91514.5|92618.5|91518.5|92618.5|91518.5|92614.5|91514.5|0
1623945050000|2021-06-17 15:50:50|92722|91622|92677|91577|92722|91622|92677|91577|0
1623945070000|2021-06-17 15:51:10|92617|91517|92781.9|91681.9|92797.6|91697.6|92612|91512|0
1623945080000|2021-06-17 15:51:20|92755.9|91655.9|92755.9|91655.9|92755.9|91655.9|92755.9|91655.9|0
1623945090000|2021-06-17 15:51:30|92803|91703|92803|91703|92803|91703|92803|91703|0
1623945100000|2021-06-17 15:51:40|92791.5|91691.5|92829|91729|92829|91729|92791.5|91691.5|0
1623945120000|2021-06-17 15:52:00|92823.6|91723.6|92822.6|91722.6|92823.6|91723.6|92822.6|91722.6|0
1623945150000|2021-06-17 15:52:30|92822.5|91722.5|92795.7|91695.7|92822.5|91722.5|92795.7|91695.7|0
1623945160000|2021-06-17 15:52:40|92747.5|91647.5|92638.1|91538.1|92747.5|91647.5|92638.1|91538.1|1
1623945180000|2021-06-17 15:53:00|92177.5|91077.5|92179.6|91079.6|92179.6|91079.6|92177.5|91077.5|0
1623945190000|2021-06-17 15:53:10|92051.4|90951.4|92051.4|90951.4|92051.4|90951.4|92051.4|90951.4|0
1623945210000|2021-06-17 15:53:30|92051.3|90951.3|91991.3|90891.3|92051.3|90951.3|91991.3|90891.3|0
1623945250000|2021-06-17 15:54:10|91992.4|90892.4|91993.4|90893.4|91993.4|90893.4|91992.4|90892.4|0
1623945260000|2021-06-17 15:54:20|91999.5|90899.5|91998.4|90898.4|91999.5|90899.5|91998.4|90898.4|0
1623945270000|2021-06-17 15:54:30|91994.5|90894.5|91994.5|90894.5|91994.5|90894.5|91994.5|90894.5|0
1623945310000|2021-06-17 15:55:10|91994.4|90894.4|91994.4|90894.4|91994.4|90894.4|91994.4|90894.4|1
1623945340000|2021-06-17 15:55:40|92019.4|90919.4|91994.4|90894.4|92019.4|90919.4|91993.3|90893.3|0
1623945350000|2021-06-17 15:55:50|92025.5|90925.5|92210.1|91110.1|92210.1|91110.1|92025.5|90925.5|0
1623945370000|2021-06-17 15:56:10|92298.3|91198.3|92298.3|91198.3|92298.3|91198.3|92298.3|91198.3|0
1623945390000|2021-06-17 15:56:30|92349.4|91249.4|92349.4|91249.4|92349.4|91249.4|92349.4|91249.4|0
1623945400000|2021-06-17 15:56:40|92327.9|91227.9|92327.9|91227.9|92327.9|91227.9|92327.9|91227.9|0
1623945430000|2021-06-17 15:57:10|91671.9|90571.9|91671.9|90571.9|91671.9|90571.9|91671.9|90571.9|0
1623945440000|2021-06-17 15:57:20|91674.7|90574.7|91674.7|90574.7|91674.7|90574.7|91674.7|90574.7|0
1623945450000|2021-06-17 15:57:30|91670.8|90570.8|91670.8|90570.8|91670.8|90570.8|91670.8|90570.8|0
1623945480000|2021-06-17 15:58:00|91022.7|89922.7|91022.7|89922.7|91022.7|89922.7|91022.7|89922.7|0
1623945490000|2021-06-17 15:58:10|91022.6|89922.6|91022.6|89922.6|91022.6|89922.6|91022.6|89922.6|0
1623945540000|2021-06-17 15:59:00|90920.8|89820.8|90920.8|89820.8|90920.8|89820.8|90920.8|89820.8|0
1623945570000|2021-06-17 15:59:30|90920.7|89820.7|90920.7|89820.7|90920.7|89820.7|90920.7|89820.7|0
1623945640000|2021-06-17 16:00:40|90920.6|89820.6|90920.6|89820.6|90920.6|89820.6|90920.6|89820.6|0
1623945650000|2021-06-17 16:00:50|90989.2|89889.2|90990.3|89890.3|90990.3|89890.3|90989.2|89889.2|1
1623945690000|2021-06-17 16:01:30|90990.2|89890.2|90990.2|89890.2|90990.2|89890.2|90990.2|89890.2|0
1623945760000|2021-06-17 16:02:40|90990.1|89890.1|90990.1|89890.1|90990.1|89890.1|90990.1|89890.1|0
1623945770000|2021-06-17 16:02:50|90999.8|89899.8|90999.8|89899.8|90999.8|89899.8|90999.8|89899.8|0
1623945790000|2021-06-17 16:03:10|90999.7|89899.7|90999.7|89899.7|90999.7|89899.7|90999.7|89899.7|0
1623945810000|2021-06-17 16:03:30|91137.2|90037.2|91137.2|90037.2|91137.2|90037.2|91137.2|90037.2|0
1623945820000|2021-06-17 16:03:40|91136.1|90036.1|91136.1|90036.1|91136.1|90036.1|91136.1|90036.1|0
1623945880000|2021-06-17 16:04:40|91136|90036|91133.9|90033.9|91136|90036|91133.9|90033.9|0
1623945910000|2021-06-17 16:05:10|91451.7|90351.7|91451.7|90351.7|91451.7|90351.7|91451.7|90351.7|1
1623945950000|2021-06-17 16:05:50|91496.6|90396.6|91501.6|90401.6|91501.6|90401.6|91496.6|90396.6|0
1623945960000|2021-06-17 16:06:00|91450.6|90350.6|91451.6|90351.6|91451.6|90351.6|91450.6|90350.6|0
1623945980000|2021-06-17 16:06:20|91450.5|90350.5|91451.6|90351.6|91452.7|90352.7|91449.5|90349.5|0
1623946030000|2021-06-17 16:07:10|91451.5|90351.5|91451.5|90351.5|91451.5|90351.5|91451.5|90351.5|0
1623946050000|2021-06-17 16:07:30|91446.5|90346.5|91396.5|90296.5|91446.5|90346.5|91396.5|90296.5|2
1623946060000|2021-06-17 16:07:40|91402.9|90302.9|91301.1|90201.1|91402.9|90302.9|91301.1|90201.1|2
1623946080000|2021-06-17 16:08:00|91030|89930|91024.7|89924.7|91030|89930|91024.7|89924.7|0
1623946090000|2021-06-17 16:08:10|91020.4|89920.4|91072.9|89972.9|91072.9|89972.9|91005.4|89905.4|0
1623946100000|2021-06-17 16:08:20|91077.9|89977.9|91075.7|89975.7|91077.9|89977.9|91075.7|89975.7|0
1623946120000|2021-06-17 16:08:40|91077.8|89977.8|91077.8|89977.8|91077.8|89977.8|91077.8|89977.8|0
1623946140000|2021-06-17 16:09:00|91250.7|90150.7|91250.7|90150.7|91250.7|90150.7|91250.7|90150.7|0
1623946180000|2021-06-17 16:09:40|91250.6|90150.6|91250.6|90150.6|91250.6|90150.6|91250.6|90150.6|0
1623946230000|2021-06-17 16:10:30|91230.2|90130.2|91230.2|90130.2|91230.2|90130.2|91230.2|90130.2|0
1623946240000|2021-06-17 16:10:40|91229.1|90129.1|91229.1|90129.1|91229.1|90129.1|91229.1|90129.1|0
1623946320000|2021-06-17 16:12:00|91229|90129|91229|90129|91229|90129|91229|90129|0
1623946390000|2021-06-17 16:13:10|91228.9|90128.9|91226.8|90126.8|91228.9|90128.9|91226.8|90126.8|0
1623946410000|2021-06-17 16:13:30|91225.7|90125.7|91225.7|90125.7|91225.7|90125.7|91225.7|90125.7|0
1623946420000|2021-06-17 16:13:40|91207.5|90107.5|91207.5|90107.5|91207.5|90107.5|91207.5|90107.5|0
1623946430000|2021-06-17 16:13:50|91206.4|90106.4|91206.4|90106.4|91206.4|90106.4|91206.4|90106.4|0
1623946450000|2021-06-17 16:14:10|91186|90086|91186|90086|91186|90086|91186|90086|0
1623946510000|2021-06-17 16:15:10|91196.7|90096.7|91196.7|90096.7|91196.7|90096.7|91196.7|90096.7|0
1623946530000|2021-06-17 16:15:30|91196.6|90096.6|91182.7|90082.7|91196.6|90096.6|91182.7|90082.7|0
1623946560000|2021-06-17 16:16:00|91175.2|90075.2|91175.2|90075.2|91175.2|90075.2|91175.2|90075.2|0
1623946580000|2021-06-17 16:16:20|91207.3|90107.3|91207.3|90107.3|91207.3|90107.3|91207.3|90107.3|0
1623946620000|2021-06-17 16:17:00|91207.2|90107.2|91207.2|90107.2|91207.2|90107.2|91207.2|90107.2|0
1623946710000|2021-06-17 16:18:30|91207.1|90107.1|91207.1|90107.1|91207.1|90107.1|91207.1|90107.1|0
1623946780000|2021-06-17 16:19:40|91207|90107|91207|90107|91207|90107|91207|90107|0
1623946840000|2021-06-17 16:20:40|91260.2|90160.2|91260.2|90160.2|91260.2|90160.2|91260.2|90160.2|0
1623946860000|2021-06-17 16:21:00|91260.1|90160.1|91260.1|90160.1|91260.1|90160.1|91260.1|90160.1|0
1623946930000|2021-06-17 16:22:10|91260|90160|91260|90160|91260|90160|91260|90160|0
1623947010000|2021-06-17 16:23:30|91259.9|90159.9|91259.9|90159.9|91259.9|90159.9|91259.9|90159.9|0
1623947080000|2021-06-17 16:24:40|91259.8|90159.8|91259.8|90159.8|91259.8|90159.8|91259.8|90159.8|0
1623947140000|2021-06-17 16:25:40|91279|90179|91279|90179|91279|90179|91279|90179|0
1623947210000|2021-06-17 16:26:50|91259.7|90159.7|91259.7|90159.7|91259.7|90159.7|91259.7|90159.7|0
1623947220000|2021-06-17 16:27:00|91270.4|90170.4|91270.4|90170.4|91270.4|90170.4|91270.4|90170.4|0
1623947250000|2021-06-17 16:27:30|91270.3|90170.3|91270.3|90170.3|91270.3|90170.3|91270.3|90170.3|0
1623947310000|2021-06-17 16:28:30|91855.8|90755.8|91855.8|90755.8|91855.8|90755.8|91855.8|90755.8|0
1623947330000|2021-06-17 16:28:50|91780.8|90680.8|91780.8|90680.8|91780.8|90680.8|91780.8|90680.8|0
1623947430000|2021-06-17 16:30:30|91780.7|90680.7|91780.7|90680.7|91780.7|90680.7|91780.7|90680.7|0
1623947480000|2021-06-17 16:31:20|91771.1|90671.1|91771.1|90671.1|91771.1|90671.1|91771.1|90671.1|0
1623947490000|2021-06-17 16:31:30|91771|90671|91771|90671|91771|90671|91771|90671|0
1623947580000|2021-06-17 16:33:00|91770.9|90670.9|91770.9|90670.9|91770.9|90670.9|91770.9|90670.9|0
1623947640000|2021-06-17 16:34:00|91574.4|90474.4|91562.6|90462.6|91574.4|90474.4|91562.6|90462.6|0
1623947700000|2021-06-17 16:35:00|91562.5|90462.5|91562.5|90462.5|91562.5|90462.5|91562.5|90462.5|0
1623947730000|2021-06-17 16:35:30|90973|89873|90973|89873|90973|89873|90973|89873|0
1623947770000|2021-06-17 16:36:10|91050.7|89950.7|91050.7|89950.7|91050.7|89950.7|91050.7|89950.7|1
1623947780000|2021-06-17 16:36:20|91091.1|89991.1|91091.1|89991.1|91091.1|89991.1|91091.1|89991.1|0
1623947790000|2021-06-17 16:36:30|91091|89991|91091|89991|91091|89991|91091|89991|0
1623947800000|2021-06-17 16:36:40|91059.6|89959.6|91059.6|89959.6|91059.6|89959.6|91059.6|89959.6|0
1623947830000|2021-06-17 16:37:10|91059.5|89959.5|91059.5|89959.5|91059.5|89959.5|91059.5|89959.5|0
1623947920000|2021-06-17 16:38:40|91059.4|89959.4|91059.4|89959.4|91059.4|89959.4|91059.4|89959.4|0
1623947980000|2021-06-17 16:39:40|91028.3|89928.3|91028.3|89928.3|91028.3|89928.3|91028.3|89928.3|0
1623948030000|2021-06-17 16:40:30|91082.8|89982.8|91258|90158|91258|90158|91082.8|89982.8|0
1623948040000|2021-06-17 16:40:40|91257.9|90157.9|91257.9|90157.9|91257.9|90157.9|91257.9|90157.9|0
1623948110000|2021-06-17 16:41:50|91289.9|90189.9|91289.9|90189.9|91289.9|90189.9|91289.9|90189.9|0
1623948160000|2021-06-17 16:42:40|91310.2|90210.2|91310.2|90210.2|91310.2|90210.2|91310.2|90210.2|0
1623948190000|2021-06-17 16:43:10|91612.8|90512.8|91612.8|90512.8|91612.8|90512.8|91612.8|90512.8|0
1623948220000|2021-06-17 16:43:40|91376.9|90276.9|91376.9|90276.9|91376.9|90276.9|91376.9|90276.9|0
1623948300000|2021-06-17 16:45:00|91376.8|90276.8|91376.8|90276.8|91376.8|90276.8|91376.8|90276.8|0
1623948360000|2021-06-17 16:46:00|91375.7|90275.7|91375.7|90275.7|91375.7|90275.7|91375.7|90275.7|0
1623948390000|2021-06-17 16:46:30|91375.6|90275.6|91375.6|90275.6|91375.6|90275.6|91375.6|90275.6|0
1623948430000|2021-06-17 16:47:10|91493.5|90393.5|91493.5|90393.5|91493.5|90393.5|91493.5|90393.5|0
1623948470000|2021-06-17 16:47:50|91437.9|90337.9|91437.9|90337.9|91437.9|90337.9|91437.9|90337.9|1
1623948490000|2021-06-17 16:48:10|91241.3|90141.3|91241.3|90141.3|91241.3|90141.3|91241.3|90141.3|0
1623948520000|2021-06-17 16:48:40|91048.6|89948.6|91048.6|89948.6|91048.6|89948.6|91048.6|89948.6|0
1623948550000|2021-06-17 16:49:10|91245.2|90145.2|91221.6|90121.6|91245.2|90145.2|91221.6|90121.6|0
1623948570000|2021-06-17 16:49:30|91060.4|89960.4|91024.1|89924.1|91060.4|89960.4|91024.1|89924.1|0
1623948590000|2021-06-17 16:49:50|91078.6|89978.6|91247.6|90147.6|91247.6|90147.6|91078.6|89978.6|0
1623948620000|2021-06-17 16:50:20|91248.3|90148.3|91252.2|90152.2|91252.2|90152.2|91248.3|90148.3|0
1623948660000|2021-06-17 16:51:00|91244.3|90144.3|91244.3|90144.3|91244.3|90144.3|91244.3|90144.3|1
1623948690000|2021-06-17 16:51:30|91248.2|90148.2|91248.2|90148.2|91248.2|90148.2|91248.2|90148.2|0
1623948740000|2021-06-17 16:52:20|91248.1|90148.1|91248.1|90148.1|91248.1|90148.1|91248.1|90148.1|3
1623948750000|2021-06-17 16:52:30|91192.6|90092.6|91153|90053|91192.6|90092.6|91153|90053|0
1623948770000|2021-06-17 16:52:50|90953.6|89853.6|90953.6|89853.6|90953.6|89853.6|90953.6|89853.6|0
1623948790000|2021-06-17 16:53:10|90957.5|89857.5|90957.5|89857.5|90957.5|89857.5|90957.5|89857.5|0
1623948820000|2021-06-17 16:53:40|90957.4|89857.4|90957.4|89857.4|90957.4|89857.4|90957.4|89857.4|0
1623948850000|2021-06-17 16:54:10|90953.5|89853.5|90953.5|89853.5|90953.5|89853.5|90953.5|89853.5|0
1623948880000|2021-06-17 16:54:40|90953.4|89853.4|90953.4|89853.4|90953.4|89853.4|90953.4|89853.4|0
1623948960000|2021-06-17 16:56:00|90953.3|89853.3|90953.3|89853.3|90953.3|89853.3|90953.3|89853.3|0
1623949050000|2021-06-17 16:57:30|90953.2|89853.2|90953.2|89853.2|90953.2|89853.2|90953.2|89853.2|0
1623949120000|2021-06-17 16:58:40|90953.1|89853.1|90953.1|89853.1|90953.1|89853.1|90953.1|89853.1|0
1623949210000|2021-06-17 17:00:10|90953|89853|90953|89853|90953|89853|90953|89853|0
1623949260000|2021-06-17 17:01:00|90951.9|89851.9|90951.9|89851.9|90951.9|89851.9|90951.9|89851.9|0
1623949290000|2021-06-17 17:01:30|90869.3|89769.3|90712.2|89612.2|90869.3|89769.3|90712.2|89612.2|7
1623949330000|2021-06-17 17:02:10|90575.4|89475.4|90575.4|89475.4|90575.4|89475.4|90575.4|89475.4|1
1623949350000|2021-06-17 17:02:30|90357.3|89257.3|90353.4|89253.4|90357.3|89257.3|90353.4|89253.4|2
1623949380000|2021-06-17 17:03:00|90353.3|89253.3|90353.3|89253.3|90353.3|89253.3|90353.3|89253.3|0
1623949470000|2021-06-17 17:04:30|90353.2|89253.2|90353.2|89253.2|90353.2|89253.2|90353.2|89253.2|0
1623949570000|2021-06-17 17:06:10|90353.1|89253.1|90353.1|89253.1|90353.1|89253.1|90353.1|89253.1|0
1623949660000|2021-06-17 17:07:40|90353|89253|90353|89253|90353|89253|90353|89253|0
1623949720000|2021-06-17 17:08:40|90164.7|89064.7|90164.7|89064.7|90164.7|89064.7|90164.7|89064.7|0
1623949730000|2021-06-17 17:08:50|90185|89085|90185|89085|90185|89085|90185|89085|0
1623949740000|2021-06-17 17:09:00|90184.9|89084.9|90184.9|89084.9|90184.9|89084.9|90184.9|89084.9|0
1623949780000|2021-06-17 17:09:40|90186|89086|90186|89086|90186|89086|90186|89086|3
1623949810000|2021-06-17 17:10:10|90185.9|89085.9|90185.9|89085.9|90185.9|89085.9|90185.9|89085.9|0
1623949920000|2021-06-17 17:12:00|90185.8|89085.8|90185.8|89085.8|90185.8|89085.8|90185.8|89085.8|0
1623950010000|2021-06-17 17:13:30|90185.7|89085.7|90185.7|89085.7|90185.7|89085.7|90185.7|89085.7|0
1623950110000|2021-06-17 17:15:10|90185.6|89085.6|90185.6|89085.6|90185.6|89085.6|90185.6|89085.6|0
1623950130000|2021-06-17 17:15:30|90169.9|89069.9|90169.9|89069.9|90169.9|89069.9|90169.9|89069.9|0
1623950140000|2021-06-17 17:15:40|90095.2|88995.2|90095.2|88995.2|90095.2|88995.2|90095.2|88995.2|0
1623950170000|2021-06-17 17:16:10|90095.1|88995.1|90095.1|88995.1|90095.1|88995.1|90095.1|88995.1|0
1623950190000|2021-06-17 17:16:30|90084.4|88984.4|90084.4|88984.4|90084.4|88984.4|90084.4|88984.4|0
1623950290000|2021-06-17 17:18:10|90084.3|88984.3|90084.3|88984.3|90084.3|88984.3|90084.3|88984.3|0
1623950380000|2021-06-17 17:19:40|90508|89408|90508|89408|90508|89408|90508|89408|0
1623950400000|2021-06-17 17:20:00|90507.9|89407.9|90507.9|89407.9|90507.9|89407.9|90507.9|89407.9|0
1623950500000|2021-06-17 17:21:40|90507.8|89407.8|90507.8|89407.8|90507.8|89407.8|90507.8|89407.8|0
1623950610000|2021-06-17 17:23:30|90232.4|89132.4|90232.4|89132.4|90232.4|89132.4|90232.4|89132.4|0
1623950700000|2021-06-17 17:25:00|90232.3|89132.3|90232.3|89132.3|90232.3|89132.3|90232.3|89132.3|0
1623950800000|2021-06-17 17:26:40|90232.2|89132.2|90232.2|89132.2|90232.2|89132.2|90232.2|89132.2|0
1623950810000|2021-06-17 17:26:50|90231.2|89131.2|90231.2|89131.2|90231.2|89131.2|90231.2|89131.2|0
1623950820000|2021-06-17 17:27:00|90232.2|89132.2|90232.2|89132.2|90232.2|89132.2|90232.2|89132.2|0
1623950890000|2021-06-17 17:28:10|90232.1|89132.1|90232.1|89132.1|90232.1|89132.1|90232.1|89132.1|0
1623950980000|2021-06-17 17:29:40|90232|89132|90232|89132|90232|89132|90232|89132|0
1623951090000|2021-06-17 17:31:30|90231.9|89131.9|90231.9|89131.9|90231.9|89131.9|90231.9|89131.9|0
1623951180000|2021-06-17 17:33:00|90231.8|89131.8|90231.8|89131.8|90231.8|89131.8|90231.8|89131.8|0
1623951270000|2021-06-17 17:34:30|90231.7|89131.7|90231.7|89131.7|90231.7|89131.7|90231.7|89131.7|0
1623951370000|2021-06-17 17:36:10|90231.6|89131.6|90231.6|89131.6|90231.6|89131.6|90231.6|89131.6|0
1623951450000|2021-06-17 17:37:30|90506.9|89406.9|90506.9|89406.9|90506.9|89406.9|90506.9|89406.9|0
1623951480000|2021-06-17 17:38:00|90507.9|89407.9|90511.9|89411.9|90511.9|89411.9|90507.9|89407.9|0
1623951520000|2021-06-17 17:38:40|90511.8|89411.8|90521.8|89421.8|90521.8|89421.8|90511.8|89411.8|0
1623951610000|2021-06-17 17:40:10|90521.7|89421.7|90521.7|89421.7|90521.7|89421.7|90521.7|89421.7|0
1623951720000|2021-06-17 17:42:00|90521.6|89421.6|90521.6|89421.6|90521.6|89421.6|90521.6|89421.6|0
1623951790000|2021-06-17 17:43:10|90510.9|89410.9|90503|89403|90510.9|89410.9|90503|89403|0
1623951830000|2021-06-17 17:43:50|90513.7|89413.7|90521.5|89421.5|90521.5|89421.5|90513.7|89413.7|0
1623951880000|2021-06-17 17:44:40|90553|89453|90553|89453|90553|89453|90553|89453|0
1623951900000|2021-06-17 17:45:00|90552.9|89452.9|90552.9|89452.9|90552.9|89452.9|90552.9|89452.9|0
1623951980000|2021-06-17 17:46:20|90602.9|89502.9|90602.9|89502.9|90602.9|89502.9|90602.9|89502.9|0
1623952000000|2021-06-17 17:46:40|90602.8|89502.8|90602.8|89502.8|90602.8|89502.8|90602.8|89502.8|0
1623952090000|2021-06-17 17:48:10|90602.7|89502.7|90602.7|89502.7|90602.7|89502.7|90602.7|89502.7|0
1623952200000|2021-06-17 17:50:00|90602.6|89502.6|90602.6|89502.6|90602.6|89502.6|90602.6|89502.6|0
1623952250000|2021-06-17 17:50:50|90610.5|89510.5|90610.5|89510.5|90610.5|89510.5|90610.5|89510.5|0
1623952270000|2021-06-17 17:51:10|90610.4|89510.4|90610.4|89510.4|90610.4|89510.4|90595.4|89495.4|0
1623952290000|2021-06-17 17:51:30|90512.4|89412.4|90512.4|89412.4|90512.4|89412.4|90512.4|89412.4|2
1623952300000|2021-06-17 17:51:40|90099.3|88999.3|90099.3|88999.3|90099.3|88999.3|90099.3|88999.3|0
1623952320000|2021-06-17 17:52:00|90057.7|88957.7|89899.2|88799.2|90057.7|88957.7|89899.2|88799.2|0
1623952340000|2021-06-17 17:52:20|89879|88779|89799.2|88699.2|89879|88779|89799.2|88699.2|0
1623952390000|2021-06-17 17:53:10|89779.5|88679.5|89779.5|88679.5|89779.5|88679.5|89779.5|88679.5|0
1623952410000|2021-06-17 17:53:30|89787.4|88687.4|89859.8|88759.8|89859.8|88759.8|89787.4|88687.4|0
1623952440000|2021-06-17 17:54:00|89653.2|88753.2|89882.2|88782.2|89882.2|88782.2|89653.2|88753.2|1
1623952450000|2021-06-17 17:54:10|89882.1|88782.1|89882.1|88782.1|89882.1|88782.1|89882.1|88782.1|0
1623952500000|2021-06-17 17:55:00|89984.4|88884.4|89984.4|88884.4|89984.4|88884.4|89984.4|88884.4|0
1623952530000|2021-06-17 17:55:30|89991.8|88891.8|89992.9|88892.9|89992.9|88892.9|89991.8|88891.8|0
1623952570000|2021-06-17 17:56:10|89992.8|88892.8|89992.8|88892.8|89992.8|88892.8|89992.8|88892.8|0
1623952600000|2021-06-17 17:56:40|89991.7|88891.7|89987.8|88887.8|89991.7|88891.7|89987.8|88887.8|0
1623952630000|2021-06-17 17:57:10|90038.9|88938.9|90038.9|88938.9|90038.9|88938.9|90038.9|88938.9|0
1623952660000|2021-06-17 17:57:40|89987.7|88887.7|89987.7|88887.7|89987.7|88887.7|89987.7|88887.7|0
1623952770000|2021-06-17 17:59:30|89987.6|88887.6|89987.6|88887.6|89987.6|88887.6|89987.6|88887.6|0
1623952860000|2021-06-17 18:01:00|89987.5|88887.5|89987.5|88887.5|89987.5|88887.5|89987.5|88887.5|0
1623952950000|2021-06-17 18:02:30|89987.4|88887.4|89987.4|88887.4|89987.4|88887.4|89987.4|88887.4|0
1623953050000|2021-06-17 18:04:10|89987.3|88887.3|89987.3|88887.3|89987.3|88887.3|89987.3|88887.3|0
1623953140000|2021-06-17 18:05:40|89987.2|88887.2|89987.2|88887.2|89987.2|88887.2|89987.2|88887.2|0
1623953170000|2021-06-17 18:06:10|90035.1|88935.1|90036.2|88936.2|90036.2|88936.2|90035.1|88935.1|1
1623953220000|2021-06-17 18:07:00|90036.1|88936.1|90036.1|88936.1|90036.1|88936.1|90036.1|88936.1|0
1623953310000|2021-06-17 18:08:30|90036|88936|90035|88935|90036|88936|90035|88935|1
1623953340000|2021-06-17 18:09:00|90034.9|88934.9|90034.9|88934.9|90034.9|88934.9|90034.9|88934.9|0
1623953390000|2021-06-17 18:09:50|90070|88970|90070|88970|90070|88970|90070|88970|0
1623953400000|2021-06-17 18:10:00|90075.3|88975.3|89906.1|88806.1|90075.3|88975.3|89906.1|88806.1|2
1623953410000|2021-06-17 18:10:10|89906|88806|89906|88806|89906|88806|89906|88806|0
1623953420000|2021-06-17 18:10:20|89983.7|88883.7|89984.8|88884.8|89984.8|88884.8|89983.7|88883.7|0
1623953440000|2021-06-17 18:10:40|89831.3|88731.3|89831.3|88731.3|89831.3|88731.3|89831.3|88731.3|0
1623953470000|2021-06-17 18:11:10|89832.4|88732.4|89846.2|88746.2|89846.2|88746.2|89832.4|88732.4|0
1623953480000|2021-06-17 18:11:20|89847.2|88747.2|89854.7|88754.7|89854.7|88754.7|89847.2|88747.2|0
1623953490000|2021-06-17 18:11:30|89857.9|88757.9|89863.2|88763.2|89863.2|88763.2|89857.9|88757.9|0
1623953500000|2021-06-17 18:11:40|89864.2|88764.2|89870.6|88770.6|89870.6|88770.6|89864.2|88764.2|0
1623953610000|2021-06-17 18:13:30|90271.9|89171.9|90271.9|89171.9|90271.9|89171.9|90271.9|89171.9|0
1623953670000|2021-06-17 18:14:30|89874.4|88774.4|89874.4|88774.4|89874.4|88774.4|89874.4|88774.4|0
1623953690000|2021-06-17 18:14:50|89838.2|88738.2|89839.2|88739.2|89849.9|88749.9|89838.2|88738.2|2
1623953700000|2021-06-17 18:15:00|89840.3|88740.3|89837.1|88737.1|89849.9|88749.9|89837.1|88737.1|0
1623953710000|2021-06-17 18:15:10|89838.1|88738.1|89837.1|88737.1|89845.6|88745.6|89837.1|88737.1|0
1623953740000|2021-06-17 18:15:40|89838.1|88738.1|89837.1|88737.1|89841.3|88741.3|89837.1|88737.1|0
1623953760000|2021-06-17 18:16:00|89837|88737|89837|88737|89837|88737|89837|88737|0
1623953790000|2021-06-17 18:16:30|89821.3|88721.3|89821.3|88721.3|89821.3|88721.3|89821.3|88721.3|3
1623953800000|2021-06-17 18:16:40|89821.2|88721.2|89821.2|88721.2|89821.2|88721.2|89777.6|88677.6|1
1623953890000|2021-06-17 18:18:10|89825.1|88725.1|89825.1|88725.1|89825.1|88725.1|89825.1|88725.1|0
1623953920000|2021-06-17 18:18:40|89825|88725|89825|88725|89825|88725|89825|88725|0
1623953970000|2021-06-17 18:19:30|89893.1|88793.1|89893.1|88793.1|89893.1|88793.1|89893.1|88793.1|0
1623954010000|2021-06-17 18:20:10|89893|88793|89893|88793|89893|88793|89893|88793|0
1623954040000|2021-06-17 18:20:40|89900.9|88800.9|89900.9|88800.9|89900.9|88800.9|89900.9|88800.9|0
1623954090000|2021-06-17 18:21:30|89900.8|88800.8|89900.8|88800.8|89900.8|88800.8|89900.8|88800.8|0
1623954160000|2021-06-17 18:22:40|89900.7|88800.7|89900.7|88800.7|89900.7|88800.7|89900.7|88800.7|0
1623954250000|2021-06-17 18:24:10|89900.6|88800.6|89900.6|88800.6|89900.6|88800.6|89900.6|88800.6|0
1623954340000|2021-06-17 18:25:40|89861.2|88761.2|89861.2|88761.2|89861.2|88761.2|89861.2|88761.2|0
1623954360000|2021-06-17 18:26:00|89865.1|88765.1|89864|88764|89865.1|88765.1|89864|88764|0
1623954370000|2021-06-17 18:26:10|89871.9|88771.9|89871.9|88771.9|89871.9|88771.9|89871.9|88771.9|0
1623954390000|2021-06-17 18:26:30|89875.8|88775.8|89875.8|88775.8|89875.8|88775.8|89875.8|88775.8|0
1623954400000|2021-06-17 18:26:40|89879.7|88779.7|89879.7|88779.7|89879.7|88779.7|89879.7|88779.7|0
1623954480000|2021-06-17 18:28:00|89852.1|88752.1|89852.1|88752.1|89852.1|88752.1|89852.1|88752.1|0
1623954520000|2021-06-17 18:28:40|89852|88752|89852|88752|89852|88752|89852|88752|0
1623954600000|2021-06-17 18:30:00|89851.9|88751.9|89851.9|88751.9|89851.9|88751.9|89851.9|88751.9|0
1623954690000|2021-06-17 18:31:30|89851.8|88751.8|89851.8|88751.8|89851.8|88751.8|89851.8|88751.8|0
1623954740000|2021-06-17 18:32:20|89797.5|88697.5|89797.5|88697.5|89797.5|88697.5|89797.5|88697.5|0
1623954770000|2021-06-17 18:32:50|89798.6|88698.6|89716.7|88616.7|89798.6|88698.6|89715.6|88615.6|1
1623954790000|2021-06-17 18:33:10|89715.6|88615.6|89726.2|88626.2|89726.2|88626.2|89715.6|88615.6|0
1623954840000|2021-06-17 18:34:00|89782.2|88682.2|89726.2|88626.2|89782.2|88682.2|89725.1|88625.1|0
1623954850000|2021-06-17 18:34:10|89730.4|88630.4|89726.2|88626.2|89744.3|88644.3|89720.9|88620.9|0
1623954860000|2021-06-17 18:34:20|89728.3|88628.3|89726.2|88626.2|89730.4|88630.4|89726.2|88626.2|0
1623954890000|2021-06-17 18:34:50|89728.3|88628.3|89726.1|88626.1|89729.3|88629.3|89726.1|88626.1|0
1623954930000|2021-06-17 18:35:30|89725|88625|89725|88625|89725|88625|89725|88625|0
1623955020000|2021-06-17 18:37:00|89724.9|88624.9|89724.9|88624.9|89724.9|88624.9|89724.9|88624.9|0
1623955070000|2021-06-17 18:37:50|89723.8|88623.8|89723.8|88623.8|89723.8|88623.8|89720.6|88620.6|0
1623955150000|2021-06-17 18:39:10|89723.7|88623.7|89723.7|88623.7|89723.7|88623.7|89723.7|88623.7|0
1623955210000|2021-06-17 18:40:10|89719.7|88619.7|89719.7|88619.7|89719.7|88619.7|89719.7|88619.7|0
1623955270000|2021-06-17 18:41:10|89723.6|88623.6|89723.6|88623.6|89723.6|88623.6|89723.6|88623.6|0
1623955330000|2021-06-17 18:42:10|89729.9|88629.9|89729.9|88629.9|89729.9|88629.9|89729.9|88629.9|0
1623955340000|2021-06-17 18:42:20|89723.5|88623.5|89723.5|88623.5|89723.5|88623.5|89723.5|88623.5|0
1623955410000|2021-06-17 18:43:30|89757.5|88657.5|89757.5|88657.5|89757.5|88657.5|89757.5|88657.5|0
1623955430000|2021-06-17 18:43:50|89754.3|88654.3|89757.5|88657.5|89757.5|88657.5|89753.2|88653.2|0
1623955450000|2021-06-17 18:44:10|89757.4|88657.4|89757.4|88657.4|89757.4|88657.4|89757.4|88657.4|0
1623955540000|2021-06-17 18:45:40|89757.3|88657.3|89757.3|88657.3|89757.3|88657.3|89757.3|88657.3|0
1623955630000|2021-06-17 18:47:10|89757.2|88657.2|89757.2|88657.2|89757.2|88657.2|89757.2|88657.2|0
1623955720000|2021-06-17 18:48:40|89757.1|88657.1|89757.1|88657.1|89757.1|88657.1|89757.1|88657.1|0
1623955810000|2021-06-17 18:50:10|89757|88657|89757|88657|89757|88657|89757|88657|0
1623955920000|2021-06-17 18:52:00|89756.9|88656.9|89756.9|88656.9|89756.9|88656.9|89756.9|88656.9|0
1623956010000|2021-06-17 18:53:30|89756.8|88656.8|89756.8|88656.8|89756.8|88656.8|89756.8|88656.8|0
1623956040000|2021-06-17 18:54:00|89765.3|88665.3|89765.3|88665.3|89765.3|88665.3|89765.3|88665.3|0
1623956070000|2021-06-17 18:54:30|89773.1|88673.1|89773.1|88673.1|89773.1|88673.1|89773.1|88673.1|0
1623956080000|2021-06-17 18:54:40|89765.3|88665.3|89765.3|88665.3|89765.3|88665.3|89765.3|88665.3|0
1623956100000|2021-06-17 18:55:00|89765.2|88665.2|89765.2|88665.2|89765.2|88665.2|89765.2|88665.2|0
1623956190000|2021-06-17 18:56:30|89765.1|88665.1|89765.1|88665.1|89765.1|88665.1|89765.1|88665.1|0
1623956280000|2021-06-17 18:58:00|89765|88665|89765|88665|89765|88665|89765|88665|0
1623956310000|2021-06-17 18:58:30|89711.9|88611.9|89722.5|88622.5|89722.5|88622.5|89711.9|88611.9|0
1623956400000|2021-06-17 19:00:00|89742.1|88642.1|89742.1|88642.1|89742.1|88642.1|89742.1|88642.1|0
1623956490000|2021-06-17 19:01:30|89742|88642|89742|88642|89742|88642|89742|88642|0
1623956580000|2021-06-17 19:03:00|89741.9|88641.9|89741.9|88641.9|89741.9|88641.9|89741.9|88641.9|0
1623956650000|2021-06-17 19:04:10|89781.2|88681.2|89781.2|88681.2|89781.2|88681.2|89781.2|88681.2|0
1623956740000|2021-06-17 19:05:40|89765.4|88665.4|89765.4|88665.4|89765.4|88665.4|89765.4|88665.4|0
1623956760000|2021-06-17 19:06:00|89726|88626|89726|88626|89726|88626|89726|88626|0
1623956770000|2021-06-17 19:06:10|89722.8|88622.8|89724.9|88624.9|89724.9|88624.9|89721.7|88621.7|0
1623956780000|2021-06-17 19:06:20|89726|88626|89726|88626|89726|88626|89726|88626|0
1623956790000|2021-06-17 19:06:30|89723.8|88623.8|89705.8|88605.8|89726|88626|89705.8|88605.8|0
1623956800000|2021-06-17 19:06:40|89702.6|88602.6|89682.4|88582.4|89726|88626|89682.4|88582.4|0
1623956850000|2021-06-17 19:07:30|89686.6|88586.6|89684.5|88584.5|89725.9|88625.9|89684.5|88584.5|0
1623956920000|2021-06-17 19:08:40|89684.4|88584.4|89684.4|88584.4|89684.4|88584.4|89684.4|88584.4|0
1623956930000|2021-06-17 19:08:50|89685.5|88585.5|89725.8|88625.8|89725.8|88625.8|89684.4|88584.4|0
1623956940000|2021-06-17 19:09:00|89684.4|88584.4|89684.4|88584.4|89684.4|88584.4|89684.4|88584.4|0
1623956970000|2021-06-17 19:09:30|89715.9|88615.9|89715.9|88615.9|89715.9|88615.9|89715.9|88615.9|0
1623957030000|2021-06-17 19:10:30|89715.8|88615.8|89715.8|88615.8|89715.8|88615.8|89715.8|88615.8|0
1623957120000|2021-06-17 19:12:00|89715.7|88615.7|89715.7|88615.7|89715.7|88615.7|89715.7|88615.7|0
1623957220000|2021-06-17 19:13:40|89715.6|88615.6|89715.6|88615.6|89715.6|88615.6|89715.6|88615.6|0
1623957250000|2021-06-17 19:14:10|89814.1|88714.1|89814.1|88714.1|89814.1|88714.1|89814.1|88714.1|0
1623957300000|2021-06-17 19:15:00|89892.8|88792.8|89892.8|88792.8|89892.8|88792.8|89892.8|88792.8|0
1623957390000|2021-06-17 19:16:30|89892.7|88792.7|89892.7|88792.7|89892.7|88792.7|89892.7|88792.7|0
1623957490000|2021-06-17 19:18:10|89892.6|88792.6|89892.6|88792.6|89892.6|88792.6|89892.6|88792.6|0
1623957560000|2021-06-17 19:19:20|89891.5|88791.5|89891.5|88791.5|89891.5|88791.5|89891.5|88791.5|0
1623957570000|2021-06-17 19:19:30|89911.7|88811.7|89911.7|88811.7|89911.7|88811.7|89911.7|88811.7|0
1623957580000|2021-06-17 19:19:40|89911.6|88811.6|89911.6|88811.6|89911.6|88811.6|89911.6|88811.6|0
1623957690000|2021-06-17 19:21:30|89911.5|88811.5|89911.5|88811.5|89911.5|88811.5|89911.5|88811.5|0
1623957790000|2021-06-17 19:23:10|89911.4|88811.4|89911.4|88811.4|89911.4|88811.4|89911.4|88811.4|0
1623957880000|2021-06-17 19:24:40|89911.3|88811.3|89911.3|88811.3|89911.3|88811.3|89911.3|88811.3|0
1623957920000|2021-06-17 19:25:20|89897.5|88797.5|89896.5|88796.5|89897.5|88797.5|89896.5|88796.5|0
1623957940000|2021-06-17 19:25:40|89896.4|88796.4|89891.1|88791.1|89896.4|88796.4|89891.1|88791.1|0
1623957970000|2021-06-17 19:26:10|89879.4|88779.4|89878.4|88778.4|89879.4|88779.4|89878.4|88778.4|0
1623957980000|2021-06-17 19:26:20|89891.1|88791.1|89891.1|88791.1|89891.1|88791.1|89860.4|88760.4|0
1623958040000|2021-06-17 19:27:20|89891|88791|89891|88791|89891|88791|89891|88791|0
1623958150000|2021-06-17 19:29:10|89890.9|88790.9|89890.9|88790.9|89890.9|88790.9|89890.9|88790.9|0
1623958240000|2021-06-17 19:30:40|90009.1|88909.1|90009.1|88909.1|90009.1|88909.1|90009.1|88909.1|0
1623958260000|2021-06-17 19:31:00|90009|88909|90009|88909|90009|88909|90009|88909|0
1623958290000|2021-06-17 19:31:30|89705.6|88605.6|89705.6|88605.6|89705.6|88605.6|89705.6|88605.6|0
1623958380000|2021-06-17 19:33:00|89705.5|88605.5|89705.5|88605.5|89705.5|88605.5|89705.5|88605.5|0
1623958450000|2021-06-17 19:34:10|89576.7|88476.7|89575.6|88475.6|89576.7|88476.7|89575.6|88475.6|0
1623958510000|2021-06-17 19:35:10|89575.5|88475.5|89575.5|88475.5|89575.5|88475.5|89575.5|88475.5|0
1623958550000|2021-06-17 19:35:50|89652.2|88552.2|89652.2|88552.2|89652.2|88552.2|89652.2|88552.2|0
1623958560000|2021-06-17 19:36:00|89631|88531|89631|88531|89631|88531|89631|88531|0
1623958630000|2021-06-17 19:37:10|89630.9|88530.9|89630.9|88530.9|89630.9|88530.9|89630.9|88530.9|0
1623958660000|2021-06-17 19:37:40|89670.3|88570.3|89670.3|88570.3|89670.3|88570.3|89670.3|88570.3|0
1623958740000|2021-06-17 19:39:00|89670.2|88570.2|89670.2|88570.2|89670.2|88570.2|89670.2|88570.2|0
1623958840000|2021-06-17 19:40:40|89670.1|88570.1|89670.1|88570.1|89670.1|88570.1|89670.1|88570.1|0
1623958920000|2021-06-17 19:42:00|89674|88574|89674|88574|89674|88574|89674|88574|0
1623958930000|2021-06-17 19:42:10|89663.4|88563.4|89662.3|88562.3|89663.4|88563.4|89662.3|88562.3|1
1623958970000|2021-06-17 19:42:50|89651.7|88551.7|89651.7|88551.7|89651.7|88551.7|89651.7|88551.7|1
1623958990000|2021-06-17 19:43:10|89647.8|88547.8|89647.8|88547.8|89647.8|88547.8|89647.8|88547.8|0
1623959000000|2021-06-17 19:43:20|89567.2|88467.2|89479.3|88379.3|89567.2|88467.2|89479.3|88379.3|1
1623959010000|2021-06-17 19:43:30|88630.6|87530.6|88630.6|87530.6|88630.6|87530.6|88630.6|87530.6|0
1623959020000|2021-06-17 19:43:40|88539.5|87439.5|88539.5|87439.5|88539.5|87439.5|88539.5|87439.5|1
1623959040000|2021-06-17 19:44:00|88294.1|87194.1|88294.1|87194.1|88294.1|87194.1|88294.1|87194.1|0
1623959050000|2021-06-17 19:44:10|88463.6|87363.6|88463.6|87363.6|88463.6|87363.6|88463.6|87363.6|0
1623959060000|2021-06-17 19:44:20|88444.5|87344.5|88463.5|87363.5|88464.6|87364.6|88443.4|87343.4|0
1623959070000|2021-06-17 19:44:30|88402.1|87302.1|88401|87301|88402.1|87302.1|88401|87301|0
1623959080000|2021-06-17 19:44:40|88349.1|87249.1|88343.8|87243.8|88349.1|87249.1|88343.8|87243.8|0
1623959110000|2021-06-17 19:45:10|88344.9|87244.9|88344.8|87244.8|88344.9|87244.9|88344.8|87244.8|0
1623959120000|2021-06-17 19:45:20|88345.9|87245.9|88403.1|87303.1|88403.1|87303.1|88345.9|87245.9|2
1623959130000|2021-06-17 19:45:30|88404.2|87304.2|88391.4|87291.4|88405.2|87305.2|88391.4|87291.4|0
1623959140000|2021-06-17 19:45:40|88392.5|87292.5|88393.5|87293.5|88393.6|87293.6|88392.5|87292.5|0
1623959150000|2021-06-17 19:45:50|88398.8|87298.8|88370.2|87270.2|88409.4|87309.4|88370.2|87270.2|0
1623959160000|2021-06-17 19:46:00|88376.6|87276.6|88375.5|87275.5|88377.6|87277.6|88375.5|87275.5|0
1623959170000|2021-06-17 19:46:10|88386.1|87286.1|88387.2|87287.2|88387.2|87287.2|88386.1|87286.1|0
1623959190000|2021-06-17 19:46:30|88003.7|86903.7|87951.7|86851.7|88022.7|86922.7|87950.7|86850.7|0
1623959220000|2021-06-17 19:47:00|87768.5|86668.5|87578.2|86778.2|87768.5|86778.2|87578.2|86668.5|2
1623959240000|2021-06-17 19:47:20|87153.7|86253.7|87230.4|86130.4|87230.4|86253.7|87153.7|86130.4|6
1623959250000|2021-06-17 19:47:30|87226.1|86126.1|87226.1|86126.1|87226.1|86126.1|87226.1|86126.1|2
1623959260000|2021-06-17 19:47:40|||||||||7
1623959270000|2021-06-17 19:47:50|87214.3|86114.3|87214.3|86114.3|87214.3|86114.3|87214.3|86114.3|4
1623959280000|2021-06-17 19:48:00|87174.9|86074.9|87174.9|86074.9|87174.9|86074.9|87174.9|86074.9|3
1623959290000|2021-06-17 19:48:10|87174.8|86074.8|87178|86078|87178|86078|87174.8|86074.8|0
1623959320000|2021-06-17 19:48:40|87118.9|86018.9|87118.9|86018.9|87118.9|86018.9|87118.9|86018.9|0
1623959370000|2021-06-17 19:49:30|86807.5|85707.5|86807.5|85707.5|86807.5|85707.5|86807.5|85707.5|0
1623959380000|2021-06-17 19:49:40|86622.3|85522.3|86622.3|85522.3|86622.3|85522.3|86622.3|85522.3|0
1623959400000|2021-06-17 19:50:00|86622.2|85522.2|86662.5|85562.5|86662.5|85562.5|86622.2|85522.2|2
1623959430000|2021-06-17 19:50:30|86721.6|85621.6|86721.6|85621.6|86721.6|85621.6|86721.6|85621.6|0
1623959460000|2021-06-17 19:51:00|86721.5|85621.5|86721.5|85621.5|86721.5|85621.5|86721.5|85621.5|0
1623959480000|2021-06-17 19:51:20|86753|85653|86749.9|85649.9|86753|85653|86749.9|85649.9|1
1623959490000|2021-06-17 19:51:30|86568.8|85468.8|86568.8|85468.8|86568.8|85468.8|86568.8|85468.8|1
1623959500000|2021-06-17 19:51:40|86415.1|85315.1|86415.1|85315.1|86415.1|85315.1|86415.1|85315.1|0
1623959520000|2021-06-17 19:52:00|86375.6|85275.6|86375.6|85275.6|86375.6|85275.6|86375.6|85275.6|0
1623959530000|2021-06-17 19:52:10|86334.1|85234.1|86324.6|85224.6|86334.1|85234.1|86324.6|85224.6|0
1623959550000|2021-06-17 19:52:30|86304.8|85204.8|86304.8|85204.8|86304.8|85204.8|86304.8|85204.8|0
1623959560000|2021-06-17 19:52:40|86265.4|85165.4|86265.4|85165.4|86265.4|85165.4|86265.4|85165.4|0
1623959580000|2021-06-17 19:53:00|86252.7|85152.7|86251.6|85151.6|86252.7|85152.7|86251.6|85151.6|0
1623959590000|2021-06-17 19:53:10|86231.9|85131.9|86233|85133|86233|85133|86231.9|85131.9|1
1623959620000|2021-06-17 19:53:40|86134.4|85034.4|86134.4|85034.4|86134.4|85034.4|86134.4|85034.4|0
1623959640000|2021-06-17 19:54:00|86133.3|85033.3|86080.4|84980.4|86133.3|85033.3|86080.4|84980.4|0
1623959700000|2021-06-17 19:55:00|86080.3|84980.3|86080.3|84980.3|86080.3|84980.3|86080.3|84980.3|0
1623959770000|2021-06-17 19:56:10|86202.5|85102.5|86202.4|85102.4|86202.5|85102.5|86202.4|85102.4|0
1623959780000|2021-06-17 19:56:20|||||||||1
1623959790000|2021-06-17 19:56:30|86336.4|85236.4|86336.4|85236.4|86336.4|85236.4|86336.4|85236.4|0
1623959830000|2021-06-17 19:57:10|86139.3|85039.3|86139.3|85039.3|86139.3|85039.3|86139.3|85039.3|0
1623959860000|2021-06-17 19:57:40|86143.2|85043.2|86143.2|85043.2|86143.2|85043.2|86143.2|85043.2|0
1623959930000|2021-06-17 19:58:50|85871.2|84771.2|85847.6|84747.6|85871.2|84771.2|85847.6|84747.6|0
1623959950000|2021-06-17 19:59:10|85745.1|84645.1|85725.4|84625.4|85745.1|84645.1|85551.9|84451.9|0
1623959960000|2021-06-17 19:59:20|85729.3|84629.3|85733.2|84633.2|85733.2|84633.2|85729.3|84629.3|1
1623959970000|2021-06-17 19:59:30|85729.3|84629.3|85729.3|84629.3|85729.3|84629.3|85729.3|84629.3|0
1623959990000|2021-06-17 19:59:50|85536.1|84436.1|85536.1|84436.1|85536.1|84436.1|85536.1|84436.1|0
1624024800000|2021-06-18 14:00:00|85451.7|84351.7|85451.7|84351.7|85451.7|84351.7|85451.7|84351.7|0
1624024810000|2021-06-18 14:00:10|85467.7|84367.7|85467.7|84367.7|85467.7|84367.7|85467.7|84367.7|0
1624024820000|2021-06-18 14:00:20|85657.3|84557.3|85622.6|84522.6|85657.3|84557.3|85525.6|84425.6|9
1624024830000|2021-06-18 14:00:30|85697.6|84597.6|85587.6|84487.6|85697.6|84597.6|85587.6|84487.6|0
1624024840000|2021-06-18 14:00:40|85647.6|84547.6|85652.6|84552.6|85652.6|84552.6|85647.6|84547.6|0
1624024850000|2021-06-18 14:00:50|85657.6|84557.6|85699.5|84599.5|85699.5|84599.5|85657.6|84557.6|0
1624024860000|2021-06-18 14:01:00|85657.6|84557.6|85722.6|84622.6|85722.6|84622.6|85625.6|84525.6|1
1624024870000|2021-06-18 14:01:10|85734.6|84634.6|85782.6|84682.6|85782.6|84682.6|85734.6|84634.6|0
1624024880000|2021-06-18 14:01:20|85804.6|84704.6|85861.6|84761.6|85861.6|84761.6|85804.6|84704.6|0
1624024890000|2021-06-18 14:01:30|85981.7|84881.7|86052.7|84952.7|86052.7|84952.7|85981.7|84881.7|0
1624024910000|2021-06-18 14:01:50|86853.1|85753.1|86853.1|85753.1|86853.1|85753.1|86853.1|85753.1|0
1624024930000|2021-06-18 14:02:10|86916.2|85816.2|87020.2|85920.2|87020.2|85920.2|86916.2|85816.2|3
1624024940000|2021-06-18 14:02:20|86968.2|85868.2|86943.1|85843.1|86994.2|85894.2|86939.1|85839.1|1
1624024950000|2021-06-18 14:02:30|86944.1|85844.1|87224.7|86124.7|87224.7|86124.7|86943.1|85843.1|6
1624024960000|2021-06-18 14:02:40|87473.7|86373.7|87593.8|86493.8|87593.8|86493.8|87473.7|86373.7|0
1624024970000|2021-06-18 14:02:50|87613.8|86513.8|87718.9|86618.9|87718.9|86618.9|87613.8|86513.8|0
1624024980000|2021-06-18 14:03:00|87778.9|86678.9|87853.8|86753.8|87853.8|86753.8|87778.9|86678.9|0
1624024990000|2021-06-18 14:03:10|88976.1|87876.1|88976.1|87876.1|88976.1|87876.1|88976.1|87876.1|0
1624025000000|2021-06-18 14:03:20|88961.1|87861.1|88963.1|87863.1|88964.1|87864.1|88961.1|87861.1|0
1624025010000|2021-06-18 14:03:30|88971.1|87871.1|89066.1|87966.1|89066.1|87966.1|88971.1|87871.1|0
1624025020000|2021-06-18 14:03:40|89146.1|88046.1|89111.2|88011.2|89166.1|88066.1|89111.2|88011.2|0
1624025040000|2021-06-18 14:04:00|89139.2|88039.2|89623.7|88523.7|89623.7|88558.8|89139.2|88039.2|10
1624025050000|2021-06-18 14:04:10|89608.7|88508.7|89595.8|88495.8|89608.7|88508.7|89585.8|88485.8|0
1624025060000|2021-06-18 14:04:20|89685.5|88585.5|89526.7|88426.7|89685.5|88585.5|89471.8|88371.8|1
1624025070000|2021-06-18 14:04:30|89558.6|88458.6|89526.7|88426.7|89709.8|88609.8|89525.7|88425.7|0
1624025080000|2021-06-18 14:04:40|89427.9|88327.9|89427.9|88327.9|89427.9|88327.9|89427.9|88327.9|0
1624025090000|2021-06-18 14:04:50|89428.9|88328.9|89428.9|88328.9|89428.9|88328.9|89428.9|88328.9|0
1624025100000|2021-06-18 14:05:00|89356.9|88256.9|89633.6|88533.6|89633.6|88533.6|89356.9|88256.9|2
1624025120000|2021-06-18 14:05:20|90121.6|89021.6|90101.7|89001.7|90121.6|89021.6|90101.7|89001.7|1
1624025130000|2021-06-18 14:05:30|89161.4|88061.4|89161.4|88061.4|89161.4|88061.4|89161.4|88061.4|2
1624025140000|2021-06-18 14:05:40|89103.4|88003.4|89097.4|87997.4|89108.4|88008.4|89097.4|87997.4|0
1624025150000|2021-06-18 14:05:50|89096.4|87996.4|89095.4|87995.4|89096.4|87996.4|89095.4|87995.4|0
1624025160000|2021-06-18 14:06:00|89119.4|88019.4|89181.4|88081.4|89181.4|88081.4|89119.4|88019.4|0
1624025170000|2021-06-18 14:06:10|89193.4|88093.4|89193.4|88093.4|89193.4|88093.4|89193.4|88093.4|0
1624025180000|2021-06-18 14:06:20|89171.5|88071.5|89171.5|88071.5|89171.5|88071.5|89171.5|88071.5|0
1624025190000|2021-06-18 14:06:30|89180.5|88080.5|89112.5|88012.5|89318.4|88218.4|89111.5|88011.5|0
1624025200000|2021-06-18 14:06:40|89107.5|88007.5|89107.5|88007.5|89107.5|88007.5|89107.5|88007.5|0
1624025210000|2021-06-18 14:06:50|89106.5|88006.5|89047.6|87947.6|89106.5|88006.5|89047.6|87947.6|0
1624025220000|2021-06-18 14:07:00|89031.6|87931.6|89026.5|87926.5|89055.5|87955.5|89026.5|87926.5|0
1624025230000|2021-06-18 14:07:10|89020.5|87920.5|88881.8|87781.8|89020.5|87920.5|88881.8|87781.8|1
1624025240000|2021-06-18 14:07:20|88706.8|87606.8|88738.3|87638.3|88753.3|87653.3|88706.8|87606.8|3
1624025250000|2021-06-18 14:07:30|88822.4|87722.4|88902.4|87802.4|88902.4|87802.4|88802.4|87702.4|0
1624025260000|2021-06-18 14:07:40|88881.4|87781.4|88698.3|87598.3|88881.4|87781.4|88698.3|87598.3|0
1624025270000|2021-06-18 14:07:50|88587.3|87487.3|88526.5|87426.5|88587.3|87487.3|88510.2|87410.2|4
1624025280000|2021-06-18 14:08:00|88522.5|87422.5|88267.7|87167.7|88522.5|87422.5|88267.7|87167.7|2
1624025290000|2021-06-18 14:08:10|87077.5|85977.5|86843.5|85743.5|87098.5|85998.5|86843.5|85743.5|0
1624025300000|2021-06-18 14:08:20|86963.8|85863.8|86899.7|85799.7|86963.8|85863.8|86898.7|85798.7|0
1624025310000|2021-06-18 14:08:30|86867.7|85767.7|86882.7|85782.7|86882.7|85782.7|86863.7|85763.7|0
1624025320000|2021-06-18 14:08:40|86878.6|85778.6|86878.6|85778.6|86878.6|85778.6|86878.6|85778.6|0
1624025330000|2021-06-18 14:08:50|86904.6|85804.6|86862.6|85762.6|86904.6|85804.6|86862.6|85762.6|0
1624025340000|2021-06-18 14:09:00|86746.5|85646.5|86837.4|85737.4|86837.4|85737.4|86586.9|85486.9|1
1624025350000|2021-06-18 14:09:10|86772.4|85672.4|86467.4|85367.4|86848.2|85748.2|86467.4|85367.4|0
1624025360000|2021-06-18 14:09:20|86565.4|85465.4|86475.4|85375.4|86670.1|85570.1|86475.4|85375.4|0
1624025370000|2021-06-18 14:09:30|86467.4|85367.4|86396.6|85296.6|86595.1|85495.1|86396.6|85296.6|3
1624025380000|2021-06-18 14:09:40|86393.6|85293.6|86395.6|85295.6|86402.5|85302.5|86392.6|85292.6|0
1624025400000|2021-06-18 14:10:00|86387.5|85287.5|86414.5|85314.5|86414.5|85314.5|86387.5|85287.5|1
1624025410000|2021-06-18 14:10:10|86401.5|85301.5|86412.5|85312.5|86412.5|85312.5|86401.5|85301.5|0
1624025420000|2021-06-18 14:10:20|86416.5|85316.5|86325.7|85225.7|86507.2|85407.2|86316.7|85216.7|2
1624025430000|2021-06-18 14:10:30|86305.7|85205.7|86523.3|85423.3|86523.3|85423.3|86305.7|85205.7|5
1624025440000|2021-06-18 14:10:40|86522.2|85422.2|86492.3|85392.3|86523.2|85423.2|86480.4|85380.4|1
1624025450000|2021-06-18 14:10:50|86473.3|85373.3|86472.3|85372.3|86473.3|85373.3|86472.3|85372.3|0
1624025460000|2021-06-18 14:11:00|86482.3|85382.3|86482.3|85382.3|86482.3|85382.3|86482.3|85382.3|0
1624025470000|2021-06-18 14:11:10|86497.2|85397.2|86666.2|85566.2|86666.2|85566.2|86497.2|85397.2|0
1624025480000|2021-06-18 14:11:20|86670.2|85570.2|86862.2|85762.2|86862.2|85762.2|86670.2|85570.2|0
1624025490000|2021-06-18 14:11:30|86942.2|85842.2|86957.5|85857.5|87096.1|85996.1|86942.2|85842.2|2
1624025500000|2021-06-18 14:11:40|86426.3|85326.3|86425.3|85325.3|86426.3|85326.3|86424.4|85324.4|0
1624025510000|2021-06-18 14:11:50|86446.4|85346.4|86445.4|85345.4|86446.4|85346.4|86445.4|85345.4|0
1624025520000|2021-06-18 14:12:00|86446.3|85346.3|86446.3|85346.3|86446.3|85346.3|86446.3|85346.3|0
1624025530000|2021-06-18 14:12:10|86514.4|85414.4|86483.3|85383.3|86551.4|85451.4|86458.3|85358.3|2
1624025540000|2021-06-18 14:12:20|86485.3|85385.3|86362.5|85262.5|86485.3|85385.3|86362.5|85262.5|0
1624025550000|2021-06-18 14:12:30|86558.6|85458.6|86558.6|85458.6|86558.6|85458.6|86558.6|85458.6|0
1624025570000|2021-06-18 14:12:50|87689.8|86589.8|87701.8|86601.8|87725.8|86625.8|87689.8|86589.8|2
1624025580000|2021-06-18 14:13:00|87736.7|86636.7|87737.7|86637.7|87737.7|86637.7|87736.7|86636.7|0
1624025590000|2021-06-18 14:13:10|87732.7|86632.7|87667.9|86567.9|87732.7|86632.7|87667.9|86567.9|0
1624025610000|2021-06-18 14:13:30|87227.6|86127.6|87230.6|86130.6|87230.6|86130.6|87227.6|86127.6|1
1624025620000|2021-06-18 14:13:40|87228.6|86128.6|87228.6|86128.6|87228.6|86128.6|87228.6|86128.6|1
1624025630000|2021-06-18 14:13:50|87221.6|86121.6|87087.7|85987.7|87221.6|86121.6|87087.7|85987.7|1
1624025640000|2021-06-18 14:14:00|87067.8|85967.8|86933.8|85833.8|87067.8|85967.8|86933.8|85833.8|0
1624025670000|2021-06-18 14:14:30|86665.6|85565.6|86665.6|85565.6|86665.6|85565.6|86665.6|85565.6|0
1624025680000|2021-06-18 14:14:40|86071.6|84971.6|85979.6|84879.6|86071.6|84971.6|85979.6|84879.6|4
1624025710000|2021-06-18 14:15:10|85620.4|84520.4|85735.1|84635.1|85751.1|84651.1|85620.4|84520.4|4
1624025720000|2021-06-18 14:15:20|85730.1|84630.1|85731.1|84631.1|85731.1|84631.1|85730.1|84630.1|0
1624025730000|2021-06-18 14:15:30|85710.1|84610.1|85709.1|84609.1|85710.1|84610.1|85709.1|84609.1|0
1624025750000|2021-06-18 14:15:50|85161.1|84061.1|85166.1|84066.1|85166.1|84066.1|85161.1|84061.1|1
1624025760000|2021-06-18 14:16:00|85158.1|84058.1|85087.3|83987.3|85158.1|84058.1|85087.3|83987.3|1
1624025770000|2021-06-18 14:16:10|85067.3|83967.3|85085.3|83985.3|85085.3|83985.3|85065.3|83965.3|3
1624025780000|2021-06-18 14:16:20|85135.1|84035.1|85436.8|84336.8|85436.8|84336.8|85135.1|84035.1|3
1624025790000|2021-06-18 14:16:30|85344.7|84244.7|85377.8|84277.8|85416.7|84316.7|85344.7|84244.7|3
1624025800000|2021-06-18 14:16:40|85396.7|84296.7|85188.9|84088.9|85396.7|84296.7|85109.3|84009.3|3
1624025810000|2021-06-18 14:16:50|85242|84142|85061.3|83961.3|85242|84142|85061.3|83961.3|0
1624025820000|2021-06-18 14:17:00|85037.3|83937.3|85093.1|83993.1|85156.9|84056.9|85037.3|83937.3|1
1624025830000|2021-06-18 14:17:10|85151.2|84051.2|85061.3|83961.3|85151.2|84051.2|85061.3|83961.3|0
1624025840000|2021-06-18 14:17:20|85059.3|83959.3|85009.4|83909.4|85059.3|83959.3|85009.4|83909.4|3
1624025850000|2021-06-18 14:17:30|84965.3|83865.3|84729.5|83629.5|84965.3|83865.3|84729.5|83629.5|9
1624025860000|2021-06-18 14:17:40|84725.5|83625.5|84725.5|83625.5|84725.5|83625.5|84725.5|83625.5|0
1624025870000|2021-06-18 14:17:50|84745.5|83645.5|84745.5|83645.5|84745.5|83645.5|84745.5|83645.5|1
1624025880000|2021-06-18 14:18:00|84749.5|83649.5|85199.9|84099.9|85199.9|84099.9|84749.5|83649.5|3
1624025890000|2021-06-18 14:18:10|85296.9|84196.9|85297.9|84197.9|85297.9|84197.9|85296.9|84196.9|0
1624025900000|2021-06-18 14:18:20|85262.9|84162.9|85245.9|84145.9|85270.9|84170.9|85076.5|83976.5|1
1624025910000|2021-06-18 14:18:30|85246.9|84146.9|85080.4|83980.4|85248.9|84148.9|85080.4|83980.4|0
1624025920000|2021-06-18 14:18:40|85034.5|83934.5|84869.5|83769.5|85034.5|83934.5|84869.5|83769.5|1
1624025930000|2021-06-18 14:18:50|84863.6|83763.6|84869.5|83769.5|84869.5|83769.5|84813.7|83713.7|2
1624025940000|2021-06-18 14:19:00|84863.6|83763.6|84863.6|83763.6|84869.5|83769.5|84863.6|83763.6|2
1624025960000|2021-06-18 14:19:20|84569.5|83469.5|84618.4|83518.4|84618.4|83518.4|84569.5|83469.5|2
1624025970000|2021-06-18 14:19:30|84769.6|83669.6|84618.4|83518.4|84769.6|83669.6|84618.4|83518.4|0
1624025980000|2021-06-18 14:19:40|84569.5|83469.5|84619.3|83519.3|84619.3|83519.3|84569.5|83469.5|3
1624026000000|2021-06-18 14:20:00|84921.4|83821.4|84696.4|83596.4|84921.4|83821.4|84695.4|83595.4|2
1624026010000|2021-06-18 14:20:10|84707.3|83607.3|84707.3|83607.3|84707.3|83607.3|84694.4|83594.4|1
1624026020000|2021-06-18 14:20:20|84585.4|83485.4|84571.5|83471.5|84585.4|83485.4|84571.5|83471.5|0
1624026030000|2021-06-18 14:20:30|84622.3|83522.3|84683.3|83583.3|84683.3|83583.3|84622.3|83522.3|2
1624026040000|2021-06-18 14:20:40|84669.3|83569.3|84670.3|83570.3|84670.3|83570.3|84669.3|83569.3|0
1624026050000|2021-06-18 14:20:50|84671.3|83571.3|84671.3|83571.3|84671.3|83571.3|84671.3|83571.3|0
1624026090000|2021-06-18 14:21:30|84646.3|83546.3|84646.3|83546.3|84646.3|83546.3|84646.3|83546.3|0
1624026100000|2021-06-18 14:21:40|84666.3|83566.3|84666.3|83566.3|84666.3|83566.3|84666.3|83566.3|0
1624026110000|2021-06-18 14:21:50|84656.3|83556.3|84658.3|83558.3|84658.3|83558.3|84656.3|83556.3|0
1624026120000|2021-06-18 14:22:00|84659.2|83559.2|84659.2|83559.2|84659.2|83559.2|84659.2|83559.2|0
1624026130000|2021-06-18 14:22:10|84655.2|83555.2|84653.2|83553.2|84655.2|83555.2|84653.2|83553.2|1
1624026140000|2021-06-18 14:22:20|84652.2|83552.2|84652.2|83552.2|84652.2|83552.2|84652.2|83552.2|0
1624026160000|2021-06-18 14:22:40|84653.2|83553.2|84601.2|83501.2|84653.2|83553.2|84601.2|83501.2|0
1624026170000|2021-06-18 14:22:50|84652|83552|84652|83552|84652|83552|84652|83552|0
1624026190000|2021-06-18 14:23:10|84607.9|83507.9|84607.9|83507.9|84607.9|83507.9|84607.9|83507.9|0
1624026230000|2021-06-18 14:23:50|84431.8|83331.8|84435.8|83335.8|84435.8|83335.8|84431.8|83331.8|0
1624026240000|2021-06-18 14:24:00|84395.7|83295.7|84395.7|83295.7|84395.7|83295.7|84395.7|83295.7|0
1624026250000|2021-06-18 14:24:10|84515.8|83415.8|84515.8|83415.8|84515.8|83415.8|84515.8|83415.8|0
1624026270000|2021-06-18 14:24:30|84419.7|83319.7|84419.7|83319.7|84419.7|83319.7|84419.7|83319.7|0
1624026280000|2021-06-18 14:24:40|84395.7|83295.7|84395.7|83295.7|84395.7|83295.7|84395.7|83295.7|0
1624026290000|2021-06-18 14:24:50|84455.7|83355.7|84285.8|83185.8|84455.7|83355.7|84285.8|83185.8|2
1624026300000|2021-06-18 14:25:00|84225.7|83125.7|84215.8|83115.8|84225.7|83125.7|84215.8|83115.8|0
1624026320000|2021-06-18 14:25:20|84225.7|83125.7|84224.7|83124.7|84225.7|83125.7|84224.7|83124.7|0
1624026350000|2021-06-18 14:25:50|84176.9|83076.9|84176.9|83076.9|84176.9|83076.9|84176.9|83076.9|0
1624026360000|2021-06-18 14:26:00|84171.9|83071.9|84171.9|83071.9|84171.9|83071.9|84171.9|83071.9|0
1624026370000|2021-06-18 14:26:10|84156.9|83056.9|84156.9|83056.9|84156.9|83056.9|84156.9|83056.9|0
1624026380000|2021-06-18 14:26:20|84176.8|83076.8|84176.8|83076.8|84176.8|83076.8|84176.8|83076.8|2
1624026390000|2021-06-18 14:26:30|84204.7|83104.7|84285.6|83185.6|84285.6|83185.6|84204.7|83104.7|2
1624026400000|2021-06-18 14:26:40|84311.6|83211.6|84433.7|83333.7|84435.7|83335.7|84311.6|83211.6|1
1624026410000|2021-06-18 14:26:50|84432.7|83332.7|84523.7|83423.7|84523.7|83423.7|84432.7|83332.7|0
1624026430000|2021-06-18 14:27:10|84535.7|83435.7|84535.7|83435.7|84535.7|83435.7|84535.7|83435.7|0
1624026450000|2021-06-18 14:27:30|84475.6|83375.6|84475.6|83375.6|84475.6|83375.6|84475.6|83375.6|0
1624026460000|2021-06-18 14:27:40|84523.6|83423.6|84500.7|83400.7|84523.6|83423.6|84500.7|83400.7|1
1624026480000|2021-06-18 14:28:00|84348.6|83248.6|84348.6|83248.6|84348.6|83248.6|84346.6|83246.6|0
1624026490000|2021-06-18 14:28:10|||||||||1
1624026500000|2021-06-18 14:28:20|||||||||1
1624026510000|2021-06-18 14:28:30|84348.5|83248.5|84293.6|83193.6|84348.5|83248.5|84288.6|83188.6|1
1624026520000|2021-06-18 14:28:40|84308.5|83208.5|84308.5|83208.5|84308.5|83208.5|84308.5|83208.5|0
1624026540000|2021-06-18 14:29:00|84280.6|83180.6|84280.6|83180.6|84280.6|83180.6|84280.6|83180.6|0
1624026630000|2021-06-18 14:30:30|84180.5|83080.5|84180.5|83080.5|84180.5|83080.5|84180.5|83080.5|0
1624026640000|2021-06-18 14:30:40|84280.5|83180.5|84280.5|83180.5|84280.5|83180.5|84280.5|83180.5|0
1624026750000|2021-06-18 14:32:30|84280.4|83180.4|84253.2|83153.2|84308.3|83208.3|84233.2|83133.2|1
1624026760000|2021-06-18 14:32:40|84249.2|83149.2|84224.2|83124.2|84249.2|83149.2|84224.2|83124.2|0
1624026790000|2021-06-18 14:33:10|84204.3|83104.3|84209.3|83109.3|84209.3|83109.3|84204.3|83104.3|1
1624026800000|2021-06-18 14:33:20|84197.3|83097.3|84204.3|83104.3|84204.3|83104.3|84184.4|83084.4|0
1624026810000|2021-06-18 14:33:30|84264.2|83164.2|84263.2|83163.2|84264.2|83164.2|84239.2|83139.2|0
1624026820000|2021-06-18 14:33:40|84249.2|83149.2|84263.2|83163.2|84264.2|83164.2|84248.2|83148.2|0
1624026830000|2021-06-18 14:33:50|84264.2|83164.2|84324.2|83224.2|84324.2|83224.2|84264.2|83164.2|0
1624026870000|2021-06-18 14:34:30|84324.1|83224.1|84324.1|83224.1|84324.1|83224.1|84324.1|83224.1|0
1624026890000|2021-06-18 14:34:50|84300.2|83200.2|84300.2|83200.2|84300.2|83200.2|84300.2|83200.2|0
1624026910000|2021-06-18 14:35:10|83568.7|82468.7|83567.7|82467.7|83568.7|82468.7|83567.7|82467.7|1
1624026920000|2021-06-18 14:35:20|83573.7|82473.7|83563.7|82463.7|83575.7|82475.7|83549.8|82449.8|5
1624026930000|2021-06-18 14:35:30|83565.7|82465.7|83578.7|82478.7|83578.7|82478.7|83565.7|82465.7|0
1624026950000|2021-06-18 14:35:50|83604.9|82504.9|83589.9|82489.9|83604.9|82504.9|83589.9|82489.9|2
1624026960000|2021-06-18 14:36:00|83625.9|82525.9|83625.9|82525.9|83625.9|82525.9|83625.9|82525.9|0
1624026990000|2021-06-18 14:36:30|83601.9|82501.9|83601.9|82501.9|83601.9|82501.9|83601.9|82501.9|0
1624027000000|2021-06-18 14:36:40|83625.9|82525.9|83630.9|82530.9|83630.9|82530.9|83625.9|82525.9|0
1624027030000|2021-06-18 14:37:10|83630.8|82530.8|83630.8|82530.8|83630.8|82530.8|83630.8|82530.8|0
1624027050000|2021-06-18 14:37:30|83510.9|82610.9|83477.8|82377.8|83510.9|82610.9|83430.8|82377.8|4
1624027060000|2021-06-18 14:37:40|83497.7|82397.7|83497.7|82397.7|83497.7|82397.7|83497.7|82397.7|2
1624027070000|2021-06-18 14:37:50|83579.8|82479.8|83625.6|82525.6|83625.6|82525.6|83579.8|82479.8|1
1624027080000|2021-06-18 14:38:00|83817.1|82717.1|83817.1|82717.1|83817.1|82717.1|83817.1|82717.1|1
1624027090000|2021-06-18 14:38:10|83878|82778|84020.8|82920.8|84020.8|82920.8|83878|82778|1
1624027110000|2021-06-18 14:38:30|83785.8|82685.8|83785.8|82685.8|83785.8|82685.8|83785.8|82685.8|0
1624027130000|2021-06-18 14:38:50|83776.8|82676.8|83740.7|82640.7|83776.8|82676.8|83740.7|82640.7|0
1624027140000|2021-06-18 14:39:00|83720.8|82620.8|83640.7|82540.7|83720.8|82620.8|83640.7|82540.7|0
1624027240000|2021-06-18 14:40:40|83640.6|82540.6|83640.6|82540.6|83640.6|82540.6|83640.6|82540.6|0
1624027270000|2021-06-18 14:41:10|83660.5|82560.5|83740.6|82640.6|83740.6|82640.6|83660.5|82560.5|2
1624027280000|2021-06-18 14:41:20|83760.6|82660.6|83760.6|82660.6|83760.6|82660.6|83760.6|82660.6|0
1624027290000|2021-06-18 14:41:30|83740.6|82640.6|83740.6|82640.6|83740.6|82640.6|83740.6|82640.6|0
1624027300000|2021-06-18 14:41:40|83865.6|82765.6|83865.6|82765.6|83865.6|82765.6|83865.6|82765.6|0
1624027340000|2021-06-18 14:42:20|83615.6|82815.6|83650.5|82550.5|83765.6|82815.6|83615.6|82540.6|1
1624027380000|2021-06-18 14:43:00|83744.7|82644.7|83744.7|82644.7|83744.7|82644.7|83744.7|82644.7|0
1624027390000|2021-06-18 14:43:10|83680.6|82580.6|83680.6|82580.6|83680.6|82580.6|83680.6|82580.6|2
1624027400000|2021-06-18 14:43:20|83595.6|82495.6|83595.6|82495.6|83595.6|82495.6|83595.6|82495.6|3
1624027440000|2021-06-18 14:44:00|83595.5|82495.5|83595.5|82495.5|83595.5|82495.5|83595.5|82495.5|0
1624027450000|2021-06-18 14:44:10|83600.5|82500.5|83600.5|82500.5|83600.5|82500.5|83600.5|82500.5|0
1624027480000|2021-06-18 14:44:40|83520.4|82420.4|83400.5|82500.5|83520.4|82500.5|83400.5|82420.4|0
1624027490000|2021-06-18 14:44:50|83396.5|82496.5|83395.5|82495.5|83396.5|82496.5|83395.5|82495.5|1
1624027500000|2021-06-18 14:45:00|83470.5|82370.5|83248.8|82448.8|83470.5|82448.8|83248.8|82370.5|3
1624027510000|2021-06-18 14:45:10|83210.3|82110.3|83356.5|82256.5|83356.5|82256.5|83210.3|82110.3|3
1624027520000|2021-06-18 14:45:20|83358.5|82258.5|83299.5|82199.5|83359.5|82259.5|83299.5|82199.5|0
1624027530000|2021-06-18 14:45:30|83284.5|82184.5|83109.5|82209.5|83284.5|82236.5|83109.5|82139.5|0
1624027540000|2021-06-18 14:45:40|83241.3|82141.3|83317.5|82217.5|83361.5|82261.5|83241.3|82141.3|3
1624027550000|2021-06-18 14:45:50|83312.5|82212.5|83282.5|82182.5|83322.5|82222.5|83282.5|82182.5|3
1624027560000|2021-06-18 14:46:00|83282.4|82182.4|83301.4|82201.4|83301.4|82201.4|83282.4|82182.4|3
1624027570000|2021-06-18 14:46:10|83498.7|82398.7|83476.6|82376.6|83513.6|82413.6|83476.6|82376.6|2
1624027580000|2021-06-18 14:46:20|83472.6|82372.6|83273.5|82173.5|83472.6|82443.8|83154|82173.5|17
1624027590000|2021-06-18 14:46:30|83252.5|82152.5|83277.5|82177.5|83282.5|82182.5|83252.5|82152.5|0
1624027600000|2021-06-18 14:46:40|83278.5|82178.5|83240.3|82140.3|83315.4|82215.4|83240.3|82140.3|2
1624027610000|2021-06-18 14:46:50|83242.3|82142.3|83268.2|82168.2|83268.2|82168.2|83242.3|82142.3|0
1624027620000|2021-06-18 14:47:00|83291.1|82191.1|83268.2|82168.2|83317|82217|83267.2|82167.2|1
1624027630000|2021-06-18 14:47:10|83267.2|82167.2|83267.2|82167.2|83267.2|82167.2|83267.2|82167.2|0
1624027650000|2021-06-18 14:47:30|83247.1|82147.1|83271.2|82171.2|83271.2|82171.2|83247.1|82147.1|0
1624027660000|2021-06-18 14:47:40|83268.2|82168.2|83271.2|82171.2|83272.2|82172.2|83267.2|82167.2|0
1624027680000|2021-06-18 14:48:00|83323.2|82223.2|83323.2|82223.2|83323.2|82223.2|83323.2|82223.2|0
1624027700000|2021-06-18 14:48:20|83308.2|82208.2|83303.2|82203.2|83308.2|82208.2|83303.2|82203.2|0
1624027710000|2021-06-18 14:48:30|83323.2|82223.2|83323.2|82223.2|83324.2|82224.2|83323.2|82223.2|0
1624027720000|2021-06-18 14:48:40|83324.2|82224.2|83322.2|82222.2|83324.2|82224.2|83322.2|82222.2|2
1624027730000|2021-06-18 14:48:50|83319.2|82219.2|83317.2|82217.2|83323.2|82223.2|83315.2|82215.2|0
1624027740000|2021-06-18 14:49:00|||||||||2
1624027750000|2021-06-18 14:49:10|83282.4|82182.4|83261.3|82161.3|83325.1|82225.1|83261.3|82161.3|0
1624027770000|2021-06-18 14:49:30|83208.1|82308.1|83375.9|82275.9|83375.9|82308.1|83208.1|82246.9|1
1624027780000|2021-06-18 14:49:40|83374.9|82274.9|83375.9|82275.9|83375.9|82275.9|83373.9|82273.9|0
1624027800000|2021-06-18 14:50:00|83395.9|82295.9|83395.9|82295.9|83395.9|82295.9|83395.9|82295.9|0
1624027810000|2021-06-18 14:50:10|83396.9|82296.9|83582.6|82482.6|83582.6|82482.6|83396.9|82296.9|1
1624027820000|2021-06-18 14:50:20|83579.6|82479.6|83582.6|82482.6|83582.6|82482.6|83578.6|82478.6|0
1624027830000|2021-06-18 14:50:30|83581.6|82481.6|83581.6|82481.6|83581.6|82481.6|83581.6|82481.6|1
1624027890000|2021-06-18 14:51:30|83581.5|82481.5|83581.5|82481.5|83581.5|82481.5|83581.5|82481.5|0
1624027950000|2021-06-18 14:52:30|83661.6|82561.6|83661.6|82561.6|83661.6|82561.6|83661.6|82561.6|0
1624028010000|2021-06-18 14:53:30|83661.5|82561.5|83662.5|82562.5|83662.5|82562.5|83661.5|82561.5|0
1624028050000|2021-06-18 14:54:10|83742.6|82642.6|83742.6|82642.6|83742.6|82642.6|83742.6|82642.6|0
1624028110000|2021-06-18 14:55:10|83742.5|82642.5|83742.5|82642.5|83742.5|82642.5|83742.5|82642.5|0
1624028160000|2021-06-18 14:56:00|83752.5|82652.5|83752.5|82652.5|83752.5|82652.5|83752.5|82652.5|0
1624028170000|2021-06-18 14:56:10|83752.4|82652.4|83752.4|82652.4|83752.4|82652.4|83752.4|82652.4|0
1624028240000|2021-06-18 14:57:20|83751.4|82651.4|83751.4|82651.4|83751.4|82651.4|83751.4|82651.4|0
1624028310000|2021-06-18 14:58:30|83751.3|82651.3|83751.3|82651.3|83751.3|82651.3|83751.3|82651.3|0
1624028320000|2021-06-18 14:58:40|83703.6|82603.6|83703.6|82603.6|83703.6|82603.6|83703.6|82603.6|2
1624028330000|2021-06-18 14:58:50|83642.9|82542.9|83594.2|82494.2|83642.9|82542.9|83594.2|82494.2|1
1624028350000|2021-06-18 14:59:10|83594.1|82494.1|83515.2|82415.2|83594.1|82494.1|83490.3|82390.3|0
1624028360000|2021-06-18 14:59:20|83510.3|82410.3|83513.1|82413.1|83513.1|82413.1|83490.2|82390.2|0
1624028380000|2021-06-18 14:59:40|83515.1|82415.1|83643.9|82543.9|83643.9|82543.9|83515.1|82415.1|2
1624028390000|2021-06-18 14:59:50|83655.8|82555.8|83656.8|82556.8|83656.8|82556.8|83655.8|82555.8|0
1624028400000|2021-06-18 15:00:00|83659.8|82559.8|83660.8|82560.8|83660.8|82560.8|83659.8|82559.8|0
1624028410000|2021-06-18 15:00:10|83655.8|82555.8|83685.7|82585.7|83715.8|82615.8|83655.8|82555.8|0
1624028420000|2021-06-18 15:00:20|83683.8|82583.8|83665.7|82565.7|83683.8|82583.8|83665.7|82565.7|0
1624028430000|2021-06-18 15:00:30|83655.8|82555.8|83655.8|82555.8|83655.8|82555.8|83655.8|82555.8|1
1624028440000|2021-06-18 15:00:40|83655.7|82555.7|83655.7|82555.7|83655.7|82555.7|83655.7|82555.7|0
1624028470000|2021-06-18 15:01:10|83654.7|82554.7|83654.7|82554.7|83654.7|82554.7|83654.7|82554.7|0
1624028480000|2021-06-18 15:01:20|83694.5|82594.5|83694.5|82594.5|83694.5|82594.5|83694.5|82594.5|2
1624028490000|2021-06-18 15:01:30|83693.5|82593.5|83693.5|82593.5|83693.5|82593.5|83693.5|82593.5|0
1624028530000|2021-06-18 15:02:10|83989.9|82889.9|83989.9|82889.9|83989.9|82889.9|83989.9|82889.9|0
1624028590000|2021-06-18 15:03:10|83989.8|82889.8|83939.8|82839.8|83989.8|82889.8|83939.8|82839.8|0
1624028610000|2021-06-18 15:03:30|83975.9|82875.9|83975.9|82875.9|83975.9|82875.9|83975.9|82875.9|0
1624028650000|2021-06-18 15:04:10|83976.8|82876.8|83976.8|82876.8|83976.8|82876.8|83976.8|82876.8|1
1624028660000|2021-06-18 15:04:20|83975.8|82875.8|83975.8|82875.8|83975.8|82875.8|83975.8|82875.8|0
1624028700000|2021-06-18 15:05:00|83976.8|82876.8|83976.8|82876.8|83976.8|82876.8|83976.8|82876.8|0
1624028710000|2021-06-18 15:05:10|83975.8|82875.8|83975.8|82875.8|83975.8|82875.8|83975.8|82875.8|0
1624028720000|2021-06-18 15:05:20|83972.8|82872.8|83941.9|82841.9|83972.8|82872.8|83941.9|82841.9|0
1624028730000|2021-06-18 15:05:30|83821.8|82721.8|83571.8|82471.8|83821.8|82721.8|83571.8|82471.8|0
1624028740000|2021-06-18 15:05:40|83761.6|82661.6|83726.8|82626.8|83761.6|82661.6|83726.8|82626.8|2
1624028750000|2021-06-18 15:05:50|83710.8|82610.8|83710.8|82610.8|83710.8|82610.8|83710.8|82610.8|0
1624028770000|2021-06-18 15:06:10|83705.8|82605.8|83571.8|82471.8|83705.8|82605.8|83571.8|82471.8|0
1624028780000|2021-06-18 15:06:20|83521.8|82421.8|83521.8|82421.8|83521.8|82421.8|83521.8|82421.8|0
1624028790000|2021-06-18 15:06:30|83871.7|82771.7|83870.7|82770.7|83871.7|82771.7|83870.7|82770.7|1
1624028800000|2021-06-18 15:06:40|83876.7|82776.7|83892.7|82792.7|83892.7|82792.7|83876.7|82776.7|0
1624028820000|2021-06-18 15:07:00|83916.7|82816.7|83981.7|82881.7|83981.7|82881.7|83916.7|82816.7|0
1624028840000|2021-06-18 15:07:20|83982.7|82882.7|83986.7|82886.7|83986.7|82886.7|83982.7|82882.7|0
1624028850000|2021-06-18 15:07:30|84006.7|82906.7|83983.8|82883.8|84006.7|82906.7|83983.8|82883.8|0
1624028860000|2021-06-18 15:07:40|83951.7|82851.7|83951.7|82851.7|83951.7|82851.7|83951.7|82851.7|0
1624028880000|2021-06-18 15:08:00|83933.8|82833.8|83933.8|82833.8|83933.8|82833.8|83933.8|82833.8|0
1624028890000|2021-06-18 15:08:10|83921.7|82821.7|83921.7|82821.7|83921.7|82821.7|83921.7|82821.7|0
1624028900000|2021-06-18 15:08:20|83912.8|82812.8|83912.8|82812.8|83912.8|82812.8|83912.8|82812.8|0
1624028910000|2021-06-18 15:08:30|83888.7|82788.7|83888.7|82788.7|83888.7|82788.7|83888.7|82788.7|0
1624028920000|2021-06-18 15:08:40|83932.8|82832.8|83932.8|82832.8|83932.8|82832.8|83932.8|82832.8|0
1624028940000|2021-06-18 15:09:00|83916.8|82816.8|83907.8|82807.8|83927.7|82827.7|83907.8|82807.8|2
1624028950000|2021-06-18 15:09:10|83996.4|82896.4|83951.7|82851.7|83996.4|82896.4|83882.8|82782.8|3
1624028960000|2021-06-18 15:09:20|83955.7|82855.7|83971.7|82871.7|83971.7|82871.7|83955.7|82855.7|0
1624028970000|2021-06-18 15:09:30|83951.7|82851.7|83951.7|82851.7|83951.7|82851.7|83951.7|82851.7|0
1624028990000|2021-06-18 15:09:50|83952.7|82852.7|83972.7|82872.7|83972.7|82872.7|83952.7|82852.7|1
1624029010000|2021-06-18 15:10:10|84009.5|82909.5|84020.4|82920.4|84024.4|82924.4|84005.5|82905.5|1
1624029020000|2021-06-18 15:10:20|84019.4|82919.4|83989.6|82889.6|84019.4|82919.4|83946.8|82846.8|1
1624029030000|2021-06-18 15:10:30|83980.6|82880.6|83987.6|82887.6|83987.6|82887.6|83979.6|82879.6|0
1624029060000|2021-06-18 15:11:00|84000.5|82900.5|84112.7|83012.7|84112.7|83012.7|84000.5|82900.5|0
1624029090000|2021-06-18 15:11:30|84333.8|83233.8|84338.7|83238.7|84338.7|83238.7|84333.8|83233.8|0
1624029100000|2021-06-18 15:11:40|84340.7|83240.7|84340.7|83240.7|84340.7|83240.7|84340.7|83240.7|0
1624029110000|2021-06-18 15:11:50|84342.7|83242.7|84378.6|83278.6|84378.6|83472.3|84272.3|83240.7|1
1624029120000|2021-06-18 15:12:00|84382.6|83282.6|84647.6|83547.6|84647.6|83547.6|84382.6|83282.6|0
1624029130000|2021-06-18 15:12:10|84607.7|83507.7|84620|83520|84675.2|83575.2|84600.1|83500.1|1
1624029140000|2021-06-18 15:12:20|84623.9|83523.9|84610|83510|84632.9|83532.9|84599.1|83499.1|0
1624029150000|2021-06-18 15:12:30|84619|83519|84620|83520|84620|83520|84619|83519|0
1624029160000|2021-06-18 15:12:40|84619.9|83519.9|84600.1|83500.1|84619.9|83519.9|84599.1|83499.1|0
1624029170000|2021-06-18 15:12:50|84609|83509|84600.1|83500.1|84623.9|83523.9|84599.1|83499.1|0
1624029190000|2021-06-18 15:13:10|84586.2|83486.2|84585.2|83485.2|84586.2|83486.2|84585.2|83485.2|0
1624029200000|2021-06-18 15:13:20|84594.1|83494.1|84595.1|83495.1|84595.1|83495.1|84594.1|83494.1|0
1624029210000|2021-06-18 15:13:30|84586.2|83486.2|84586.2|83486.2|84586.2|83486.2|84586.2|83486.2|0
1624029220000|2021-06-18 15:13:40|84662.3|83562.3|84662.3|83562.3|84662.3|83562.3|84662.3|83562.3|0
1624029230000|2021-06-18 15:13:50|84680.1|83580.1|84669.2|83569.2|84680.1|83580.1|84669.2|83569.2|0
1624029250000|2021-06-18 15:14:10|84679.1|83579.1|84719.2|83619.2|84719.2|83619.2|84679.1|83579.1|0
1624029260000|2021-06-18 15:14:20|84869.2|83769.2|84869.2|83769.2|84869.2|83769.2|84869.2|83769.2|0
1624029270000|2021-06-18 15:14:30|84879.1|83779.1|84879.1|83779.1|84879.1|83779.1|84879.1|83779.1|0
1624029280000|2021-06-18 15:14:40|84920.2|83820.2|84925.2|83825.2|84925.2|83825.2|84920.2|83820.2|0
1624029290000|2021-06-18 15:14:50|84934.1|83834.1|84970.2|83870.2|84970.2|83870.2|84934.1|83834.1|0
1624029300000|2021-06-18 15:15:00|85095.3|83995.3|85337.6|84237.6|85337.6|84237.6|85095.3|83995.3|0
1624029310000|2021-06-18 15:15:10|85342.6|84242.6|85342.6|84242.6|85422.8|84322.8|85342.6|84242.6|0
1624029320000|2021-06-18 15:15:20|85282|84182|85282|84182|85282|84182|85282|84182|0
1624029330000|2021-06-18 15:15:30|85037.6|83937.6|85038.6|83938.6|85038.6|83938.6|85037.6|83937.6|0
1624029360000|2021-06-18 15:16:00|85548.6|84448.6|85447.2|84347.2|85548.6|84448.6|85446.2|84346.2|0
1624029370000|2021-06-18 15:16:10|85042.6|83942.6|85042.6|83942.6|85042.6|83942.6|85042.6|83942.6|0
1624029450000|2021-06-18 15:17:30|85042.5|83942.5|85042.5|83942.5|85042.5|83942.5|85042.5|83942.5|0
1624029490000|2021-06-18 15:18:10|85045.5|83945.5|85021.5|83921.5|85045.5|83945.5|85021.5|83921.5|0
1624029500000|2021-06-18 15:18:20|85017.5|83917.5|85037.5|83937.5|85037.5|83937.5|85017.5|83917.5|0
1624029600000|2021-06-18 15:20:00|85037.4|83937.4|85037.4|83937.4|85037.4|83937.4|85037.4|83937.4|0
1624029640000|2021-06-18 15:20:40|85094|83994|85094|83994|85094|83994|85094|83994|0
1624029710000|2021-06-18 15:21:50|85328.8|84228.8|85330.8|84230.8|85330.8|84230.8|85328.8|84228.8|2
1624029720000|2021-06-18 15:22:00|85328.8|84228.8|85354.6|84254.6|85498.5|84398.5|85280.1|84180.1|1
1624029730000|2021-06-18 15:22:10|85340.7|84240.7|85398.5|84298.5|85473.5|84373.5|85261.9|84161.9|0
1624029750000|2021-06-18 15:22:30|85414.5|84314.5|85550.6|84450.6|85550.6|84450.6|85414.5|84314.5|0
1624029760000|2021-06-18 15:22:40|85486|84386|85500.9|84400.9|85500.9|84400.9|85486|84386|1
1624029770000|2021-06-18 15:22:50|85554.6|84454.6|85404.6|84304.6|85554.6|84454.6|85368.8|84268.8|0
1624029780000|2021-06-18 15:23:00|85374.6|84274.6|85360.7|84260.7|85374.6|84274.6|85244|84144|0
1624029790000|2021-06-18 15:23:10|85325.9|84225.9|85325.9|84225.9|85340.8|84240.8|85325.9|84225.9|0
1624029810000|2021-06-18 15:23:30|85345.9|84245.9|85345.9|84245.9|85345.9|84245.9|85345.9|84245.9|0
1624029820000|2021-06-18 15:23:40|85346.9|84246.9|85346.9|84246.9|85346.9|84246.9|85346.9|84246.9|0
1624029840000|2021-06-18 15:24:00|85270.8|84170.8|85292.7|84192.7|85402.6|84302.6|85257.8|84157.8|0
1624029850000|2021-06-18 15:24:10|85287.7|84187.7|85262.7|84162.7|85287.7|84187.7|85262.7|84162.7|0
1624029870000|2021-06-18 15:24:30|85274.7|84174.7|85264.7|84164.7|85274.7|84174.7|85247.9|84147.9|0
1624029880000|2021-06-18 15:24:40|85244.7|84144.7|85244.7|84144.7|85244.7|84144.7|85244.7|84144.7|0
1624029910000|2021-06-18 15:25:10|85254.6|84154.6|85262.6|84162.6|85262.6|84162.6|85254.6|84154.6|0
1624029920000|2021-06-18 15:25:20|85252.7|84152.7|85244.7|84144.7|85252.7|84152.7|85244.7|84144.7|0
1624029940000|2021-06-18 15:25:40|85309.2|84209.2|85309.2|84209.2|85309.2|84209.2|85309.2|84209.2|0
1624029960000|2021-06-18 15:26:00|85740.3|84640.3|85740.3|84640.3|85740.3|84640.3|85718.4|84618.4|2
1624029970000|2021-06-18 15:26:10|85744.3|84644.3|85720.5|84620.5|85744.3|84644.3|85720.5|84620.5|0
1624029980000|2021-06-18 15:26:20|85703.5|84603.5|85683.5|84583.5|85703.5|84603.5|85683.5|84583.5|0
1624030000000|2021-06-18 15:26:40|85758.4|84658.4|85758.4|84658.4|85758.4|84658.4|85758.4|84658.4|0
1624030010000|2021-06-18 15:26:50|85743.5|84643.5|85683.4|84583.4|85743.5|84643.5|85683.4|84583.4|0
1624030020000|2021-06-18 15:27:00|85735.5|84635.5|85752.6|84652.6|85755.6|84655.6|85735.5|84635.5|1
1624030050000|2021-06-18 15:27:30|86378.7|85278.7|86378.7|85278.7|86378.7|85278.7|86378.7|85278.7|0
1624030100000|2021-06-18 15:28:20|86301.8|85201.8|86291.7|85191.7|86301.8|85201.8|86290.7|85190.7|1
1624030110000|2021-06-18 15:28:30|86309.8|85209.8|86409.8|85309.8|86434.8|85334.8|86301.8|85201.8|0
1624030120000|2021-06-18 15:28:40|86276.8|85176.8|86301.8|85201.8|86345.3|85245.3|86276.8|85176.8|0
1624030130000|2021-06-18 15:28:50|86299.8|85199.8|86312.7|85212.7|86346.5|85246.5|86299.8|85199.8|0
1624030140000|2021-06-18 15:29:00|86299.8|85199.8|86301.8|85201.8|86301.8|85201.8|86299.8|85199.8|0
1624030180000|2021-06-18 15:29:40|86269.7|85169.7|86269.7|85169.7|86269.7|85169.7|86269.7|85169.7|0
1624030200000|2021-06-18 15:30:00|86269.6|85169.6|86269.6|85169.6|86269.6|85169.6|86269.6|85169.6|0
1624030240000|2021-06-18 15:30:40|86273.6|85173.6|86273.6|85173.6|86273.6|85173.6|86273.6|85173.6|0
1624030300000|2021-06-18 15:31:40|86273.5|85173.5|86482.3|85382.3|86482.3|85382.3|86273.5|85173.5|0
1624030320000|2021-06-18 15:32:00|86482.2|85382.2|86482.2|85382.2|86482.2|85382.2|86482.2|85382.2|0
1624030330000|2021-06-18 15:32:10|85724.5|84624.5|85724.5|84624.5|85724.5|84624.5|85724.5|84624.5|2
1624030440000|2021-06-18 15:34:00|85722.5|84622.5|85714.5|84614.5|85722.5|84622.5|85714.5|84614.5|0
1624030480000|2021-06-18 15:34:40|85714.4|84614.4|85714.4|84614.4|85714.4|84614.4|85714.4|84614.4|0
1624030490000|2021-06-18 15:34:50|85711.5|84611.5|85705.4|84605.4|85711.5|84611.5|85705.4|84605.4|0
1624030500000|2021-06-18 15:35:00|85699.4|84599.4|85700.4|84600.4|85700.4|84600.4|85699.4|84599.4|0
1624030510000|2021-06-18 15:35:10|85695.4|84595.4|85695.4|84595.4|85695.4|84595.4|85695.4|84595.4|0
1624030580000|2021-06-18 15:36:20|85694.4|84594.4|85695.4|84595.4|85695.4|84595.4|85694.4|84594.4|0
1624030600000|2021-06-18 15:36:40|85695.3|84595.3|85695.3|84595.3|85695.3|84595.3|85695.3|84595.3|0
1624030640000|2021-06-18 15:37:20|86266.3|85166.3|86171.3|85071.3|86266.3|85166.3|86171.3|85071.3|1
1624030670000|2021-06-18 15:37:50|86161.3|85061.3|86096.3|84996.3|86161.3|85061.3|86096.3|84996.3|0
1624030680000|2021-06-18 15:38:00|86087.4|84987.4|86046.3|84946.3|86087.4|84987.4|86046.3|84946.3|0
1624030690000|2021-06-18 15:38:10|86120.7|85020.7|86120.7|85020.7|86120.7|85020.7|86120.7|85020.7|0
1624030710000|2021-06-18 15:38:30|86354.1|85254.1|86354.1|85254.1|86354.1|85254.1|86354.1|85254.1|0
1624030730000|2021-06-18 15:38:50|86351.1|85251.1|86334.1|85234.1|86351.1|85251.1|86334.1|85234.1|0
1624030830000|2021-06-18 15:40:30|86334|85234|86334|85234|86334|85234|86334|85234|0
1624030840000|2021-06-18 15:40:40|86654.2|85554.2|86654.2|85554.2|86654.2|85554.2|86654.2|85554.2|0
1624030850000|2021-06-18 15:40:50|86773.3|85673.3|86773.3|85673.3|86773.3|85673.3|86773.3|85673.3|3
1624030860000|2021-06-18 15:41:00|87201.6|86101.6|87132.1|86032.1|87201.6|86101.6|87132.1|86032.1|3
1624030890000|2021-06-18 15:41:30|87099.1|85999.1|87094.1|85994.1|87099.1|85999.1|87094.1|85994.1|0
1624030960000|2021-06-18 15:42:40|87105|86005|87120.1|86020.1|87120.1|86020.1|87105|86005|0
1624030970000|2021-06-18 15:42:50|87108.1|86008.1|87003.9|85903.9|87108.1|86008.1|87003.9|85903.9|0
1624030980000|2021-06-18 15:43:00|87002.9|85902.9|87002.9|85902.9|87002.9|85902.9|87002.9|85902.9|0
1624031000000|2021-06-18 15:43:20|86992|85892|86992|85892|86992|85892|86992|85892|0
1624031050000|2021-06-18 15:44:10|86971.9|85871.9|86992|85892|86992|85892|86927.9|85827.9|0
1624031060000|2021-06-18 15:44:20|86868.9|85768.9|86867.9|85767.9|86868.9|85768.9|86867.9|85767.9|0
1624031070000|2021-06-18 15:44:30|86988|85888|86797.9|85697.9|86988|85888|86797.9|85697.9|0
1624031090000|2021-06-18 15:44:50|86675.7|85575.7|86681.7|85581.7|86681.7|85581.7|86671.7|85571.7|0
1624031170000|2021-06-18 15:46:10|86681.6|85581.6|86681.6|85581.6|86681.6|85581.6|86681.6|85581.6|0
1624031180000|2021-06-18 15:46:20|86679.7|85579.7|86679.7|85579.7|86679.7|85579.7|86679.7|85579.7|0
1624031200000|2021-06-18 15:46:40|86679.6|85579.6|86676.7|85576.7|86679.6|85579.6|86676.7|85576.7|0
1624031220000|2021-06-18 15:47:00|86673.7|85573.7|86673.7|85573.7|86673.7|85573.7|86673.7|85573.7|0
1624031230000|2021-06-18 15:47:10|86672.7|85572.7|86672.7|85572.7|86672.7|85572.7|86672.7|85572.7|0
1624031240000|2021-06-18 15:47:20|86669.7|85569.7|86669.7|85569.7|86669.7|85569.7|86669.7|85569.7|0
1624031260000|2021-06-18 15:47:40|86667.7|85567.7|86667.7|85567.7|86667.7|85567.7|86667.7|85567.7|0
1624031270000|2021-06-18 15:47:50|86665.7|85565.7|86665.7|85565.7|86665.7|85565.7|86665.7|85565.7|0
1624031290000|2021-06-18 15:48:10|86663.7|85563.7|86663.7|85563.7|86663.7|85563.7|86663.7|85563.7|0
1624031320000|2021-06-18 15:48:40|86572.7|85472.7|86572.7|85472.7|86572.7|85472.7|86572.7|85472.7|0
1624031340000|2021-06-18 15:49:00|86570.7|85470.7|86562.7|85462.7|86570.7|85470.7|86562.7|85462.7|0
1624031350000|2021-06-18 15:49:10|86582.7|85482.7|86657.7|85557.7|86657.7|85557.7|86582.7|85482.7|0
1624031360000|2021-06-18 15:49:20|86732.7|85632.7|86752.7|85652.7|86828.9|85728.9|86732.7|85632.7|3
1624031370000|2021-06-18 15:49:30|86828.9|85728.9|86828.9|85728.9|86828.9|85728.9|86828.9|85728.9|0
1624031380000|2021-06-18 15:49:40|86828.8|85728.8|86788.8|85688.8|86828.8|85728.8|86788.8|85688.8|0
1624031390000|2021-06-18 15:49:50|86648.6|85548.6|86648.6|85548.6|86648.6|85548.6|86648.6|85548.6|1
1624031400000|2021-06-18 15:50:00|86532.3|85432.3|86522.3|85422.3|86532.3|85432.3|86522.3|85422.3|0
1624031470000|2021-06-18 15:51:10|86392.3|85292.3|86392.3|85292.3|86392.3|85292.3|86392.3|85292.3|0
1624031490000|2021-06-18 15:51:30|86392.2|85292.2|86392.2|85292.2|86392.2|85292.2|86392.2|85292.2|0
1624031530000|2021-06-18 15:52:10|86383.3|85283.3|86347.2|85247.2|86383.3|85283.3|86347.2|85247.2|0
1624031540000|2021-06-18 15:52:20|86346.2|85246.2|86342.2|85242.2|86346.2|85246.2|86342.2|85242.2|0
1624031550000|2021-06-18 15:52:30|86182.2|85082.2|86182.2|85082.2|86182.2|85082.2|86182.2|85082.2|0
1624031610000|2021-06-18 15:53:30|86182.1|85082.1|86117.1|85017.1|86182.1|85082.1|86117.1|85017.1|0
1624031620000|2021-06-18 15:53:40|86119.1|85019.1|86127.1|85027.1|86127.1|85027.1|86119.1|85019.1|0
1624031630000|2021-06-18 15:53:50|85944.4|85144.4|85772.1|84672.1|85944.4|85144.4|85772.1|84672.1|1
1624031640000|2021-06-18 15:54:00|85736|84636|85641.7|84541.7|85736|84636|85641.7|84541.7|3
1624031650000|2021-06-18 15:54:10|85631.7|84531.7|85622.7|84522.7|85631.7|84531.7|85622.7|84522.7|0
1624031670000|2021-06-18 15:54:30|85626.7|84526.7|85626.7|84526.7|85626.7|84526.7|85626.7|84526.7|0
1624031680000|2021-06-18 15:54:40|85626.6|84526.6|85626.6|84526.6|85626.6|84526.6|85626.6|84526.6|0
1624031700000|2021-06-18 15:55:00|85625.6|84525.6|85620.6|84520.6|85625.6|84525.6|85620.6|84520.6|0
1624031710000|2021-06-18 15:55:10|85610.6|84510.6|85605.6|84505.6|85610.6|84510.6|85604.6|84504.6|0
1624031780000|2021-06-18 15:56:20|85547.1|84447.1|85547.1|84447.1|85547.1|84447.1|85547.1|84447.1|0
1624031790000|2021-06-18 15:56:30|85310.6|84210.6|85298.7|84198.7|85310.6|84210.6|85298.7|84198.7|2
1624031860000|2021-06-18 15:57:40|84982.5|83882.5|84982.5|83882.5|84982.5|83882.5|84838.2|83738.2|1
1624031890000|2021-06-18 15:58:10|84982.4|83882.4|84982.4|83882.4|84982.4|83882.4|84982.4|83882.4|0
1624031920000|2021-06-18 15:58:40|85044.9|83944.9|85027|83927|85044.9|83944.9|85027|83927|3
1624031930000|2021-06-18 15:58:50|85028|83928|84938.5|83838.5|85028|83928|84928.6|83828.6|0
1624031940000|2021-06-18 15:59:00|84578.7|83478.7|84578.7|83478.7|84578.7|83478.7|84578.7|83478.7|0
1624031970000|2021-06-18 15:59:30|||||||||1
1624031990000|2021-06-18 15:59:50|84584.7|83484.7|84578.7|83478.7|84585.6|83485.6|84577.7|83477.7|0
1624032070000|2021-06-18 16:01:10|84578.6|83478.6|84576.7|83476.7|84578.6|83478.6|84576.7|83476.7|0
1624032090000|2021-06-18 16:01:30|84576.6|83476.6|84561.8|83461.8|84576.6|83476.6|84561.8|83461.8|0
1624032100000|2021-06-18 16:01:40|84564.7|83464.7|84564.7|83464.7|84564.7|83464.7|84564.7|83464.7|0
1624032210000|2021-06-18 16:03:30|84562.7|83462.7|84564.7|83464.7|84564.7|83464.7|84562.7|83462.7|0
1624032240000|2021-06-18 16:04:00|85133.8|84033.8|85133.8|84033.8|85133.8|84033.8|85133.8|84033.8|0
1624032300000|2021-06-18 16:05:00|84796.2|83696.2|84796.2|83696.2|84796.2|83696.2|84796.2|83696.2|0
1624032310000|2021-06-18 16:05:10|84734.7|83634.7|84734.7|83634.7|84734.7|83634.7|84734.7|83634.7|0
1624032320000|2021-06-18 16:05:20|84736.7|83636.7|84736.7|83636.7|84736.7|83636.7|84736.7|83636.7|0
1624032390000|2021-06-18 16:06:30|84398.2|83298.2|84398.2|83298.2|84398.2|83298.2|84398.2|83298.2|0
1624032450000|2021-06-18 16:07:30|||||||||1
1624032470000|2021-06-18 16:07:50|85029.9|83929.9|85029.9|83929.9|85029.9|83929.9|85029.9|83929.9|0
1624032540000|2021-06-18 16:09:00|85029.8|83929.8|85029.8|83929.8|85029.8|83929.8|85029.8|83929.8|0
1624032600000|2021-06-18 16:10:00|85174.1|84074.1|85174.1|84074.1|85174.1|84074.1|85174.1|84074.1|0
1624032630000|2021-06-18 16:10:30|85029.8|83929.8|85086.2|83986.2|85086.2|83986.2|85029.8|83929.8|0
1624032640000|2021-06-18 16:10:40|85329.6|84229.6|85324.6|84224.6|85329.6|84229.6|85324.6|84224.6|1
1624032650000|2021-06-18 16:10:50|||||||||2
1624032670000|2021-06-18 16:11:10|86231.1|85131.1|86235.1|85135.1|86235.1|85135.1|86231.1|85131.1|0
1624032680000|2021-06-18 16:11:20|86142|85042|86158.9|85058.9|86158.9|85058.9|86142|85042|0
1624032690000|2021-06-18 16:11:30|86235.1|85135.1|86235.1|85135.1|86235.1|85135.1|86235.1|85135.1|0
1624032700000|2021-06-18 16:11:40|86232|85132|86232|85132|86232|85132|86232|85132|0
1624032720000|2021-06-18 16:12:00|86264|85164|86372.9|85272.9|86372.9|85272.9|86264|85164|0
1624032730000|2021-06-18 16:12:10|86342.3|85242.3|86259.1|85159.1|86342.3|85242.3|86259.1|85159.1|0
1624032760000|2021-06-18 16:12:40|86259|85159|86259|85159|86259|85159|86259|85159|0
1624032800000|2021-06-18 16:13:20|86258|85158|86262|85162|86262|85162|86258|85158|0
1624032820000|2021-06-18 16:13:40|86730.6|85630.6|86730.6|85630.6|86730.6|85630.6|86730.6|85630.6|0
1624032840000|2021-06-18 16:14:00|86336|85236|86331.1|85231.1|86336|85236|86322.1|85222.1|0
1624032850000|2021-06-18 16:14:10|86194.5|85094.5|86194.5|85094.5|86194.5|85094.5|86194.5|85094.5|0
1624032870000|2021-06-18 16:14:30|86226.6|85126.6|86299.5|85199.5|86312.5|85212.5|86226.6|85126.6|1
1624032880000|2021-06-18 16:14:40|86304.4|85204.4|86339.3|85239.3|86339.3|85239.3|86304.4|85204.4|0
1624032890000|2021-06-18 16:14:50|86353.2|85253.2|86254.7|85154.7|86373.1|85273.1|86254.7|85154.7|0
1624032900000|2021-06-18 16:15:00|86272.5|85172.5|86349.7|85249.7|86349.7|85249.7|86272.5|85172.5|0
1624032930000|2021-06-18 16:15:30|86340.6|85240.6|86310.4|85210.4|86353.6|85253.6|86310.4|85210.4|0
1624032940000|2021-06-18 16:15:40|86276.8|85176.8|86176.5|85076.5|86276.8|85176.8|86176.5|85076.5|0
1624032950000|2021-06-18 16:15:50|86137.4|85037.4|86057.2|84957.2|86137.4|85037.4|86056.2|84956.2|0
1624033000000|2021-06-18 16:16:40|86025.1|84925.1|86025.1|84925.1|86025.1|84925.1|86025.1|84925.1|1
1624033010000|2021-06-18 16:16:50|85848.2|84748.2|85844.2|84744.2|85848.2|84748.2|85844.2|84744.2|0
1624033020000|2021-06-18 16:17:00|85804.1|84704.1|85804.1|84704.1|85804.1|84704.1|85804.1|84704.1|0
1624033030000|2021-06-18 16:17:10|85988|84888|86020.1|84920.1|86020.1|84920.1|85984|84884|1
1624033050000|2021-06-18 16:17:30|86028.1|84928.1|86033.1|84933.1|86033.1|84933.1|86028.1|84928.1|0
1624033070000|2021-06-18 16:17:50|86042|84942|86043|84943|86043|84943|86042|84942|0
1624033080000|2021-06-18 16:18:00|86032.1|84932.1|86033.1|84933.1|86033.1|84933.1|86032.1|84932.1|0
1624033090000|2021-06-18 16:18:10|86033|84933|86033|84933|86033|84933|86033|84933|0
1624033110000|2021-06-18 16:18:30|86053.1|84953.1|86053.1|84953.1|86053.1|84953.1|86053.1|84953.1|0
1624033150000|2021-06-18 16:19:10|85598|84498|85588.1|84488.1|85598|84498|85588.1|84488.1|0
1624033160000|2021-06-18 16:19:20|85498|84398|85453.5|84353.5|85498|84398|85453.5|84353.5|2
1624033170000|2021-06-18 16:19:30|85999.5|84899.5|86019.5|84919.5|86019.5|84919.5|85999.5|84899.5|1
1624033180000|2021-06-18 16:19:40|85982.5|84882.5|86012.4|84912.4|86012.4|84912.4|85982.5|84882.5|0
1624033190000|2021-06-18 16:19:50|86007.5|84907.5|86007.5|84907.5|86007.5|84907.5|86007.5|84907.5|0
1624033210000|2021-06-18 16:20:10|85744.4|84644.4|85724.4|84624.4|85744.4|84644.4|85724.4|84624.4|0
1624033250000|2021-06-18 16:20:50|85307.8|84207.8|85232.7|84132.7|85307.8|84207.8|85232.7|84132.7|0
1624033260000|2021-06-18 16:21:00|85271.3|84171.3|85271.3|84171.3|85271.3|84171.3|85271.3|84171.3|0
1624033270000|2021-06-18 16:21:10|85659.3|84559.3|85644.4|84544.4|85659.3|84559.3|85644.4|84544.4|0
1624033320000|2021-06-18 16:22:00|85645.3|84545.3|85649.4|84549.4|85649.4|84549.4|85645.3|84545.3|0
1624033330000|2021-06-18 16:22:10|85649.3|84549.3|85650.3|84550.3|85650.3|84550.3|85649.3|84549.3|1
1624033350000|2021-06-18 16:22:30|85654.3|84554.3|85653.3|84553.3|85654.3|84554.3|85653.3|84553.3|0
1624033360000|2021-06-18 16:22:40|85723.6|84623.6|85723.6|84623.6|85723.6|84623.6|85723.6|84623.6|0
1624033380000|2021-06-18 16:23:00|86003.3|84903.3|86008.3|84908.3|86008.3|84908.3|86003.3|84903.3|0
1624033390000|2021-06-18 16:23:10|86012.3|84912.3|86012.3|84912.3|86012.3|84912.3|86012.3|84912.3|0
1624033420000|2021-06-18 16:23:40|86017.3|84917.3|86032.1|84932.1|86049.3|84949.3|86008.3|84908.3|0
1624033430000|2021-06-18 16:23:50|86011.3|84911.3|86012.3|84912.3|86012.3|84912.3|86011.3|84911.3|0
1624033510000|2021-06-18 16:25:10|86012.2|84912.2|86012.2|84912.2|86012.2|84912.2|86012.2|84912.2|0
1624033570000|2021-06-18 16:26:10|86074.2|84974.2|86074.2|84974.2|86074.2|84974.2|86074.2|84974.2|0
1624033620000|2021-06-18 16:27:00|86078.2|84978.2|86074.2|84974.2|86078.2|84978.2|86053.1|84953.1|0
1624033630000|2021-06-18 16:27:10|86078.1|84978.1|86078.1|84978.1|86078.1|84978.1|86078.1|84978.1|0
1624033650000|2021-06-18 16:27:30|86082.1|84982.1|86109.2|85009.2|86109.2|85009.2|86082.1|84982.1|0
1624033660000|2021-06-18 16:27:40|86124.2|85024.2|86111.1|85011.1|86124.2|85024.2|86109.2|85009.2|0
1624033670000|2021-06-18 16:27:50|86079.2|84979.2|86082.1|84982.1|86082.1|84982.1|86079.2|84979.2|0
1624033770000|2021-06-18 16:29:30|86066|84966|86067|84967|86067|84967|86066|84966|0
1624033780000|2021-06-18 16:29:40|86071|84971|86077|84977|86077|84977|86071|84971|0
1624033810000|2021-06-18 16:30:10|86069.1|84969.1|86072|84972|86072|84972|86069.1|84969.1|0
1624033840000|2021-06-18 16:30:40|86062|84962|86062|84962|86062|84962|86062|84962|0
1624033880000|2021-06-18 16:31:20|86076.8|84976.8|86076.8|84976.8|86076.8|84976.8|86076.8|84976.8|0
1624033900000|2021-06-18 16:31:40|86065.9|84965.9|86065.9|84965.9|86065.9|84965.9|86065.9|84965.9|0
1624033920000|2021-06-18 16:32:00|86062|84962|86062|84962|86062|84962|86062|84962|0
1624033930000|2021-06-18 16:32:10|86061.9|84961.9|86061.9|84961.9|86061.9|84961.9|86061.9|84961.9|0
1624033970000|2021-06-18 16:32:50|86056.9|84956.9|86056.9|84956.9|86056.9|84956.9|86056.9|84956.9|0
1624033980000|2021-06-18 16:33:00|86101.4|85001.4|86101.4|85001.4|86101.4|85001.4|86101.4|85001.4|0
1624034000000|2021-06-18 16:33:20|86441|85341|86521.2|85421.2|86521.2|85421.2|86441|85341|0
1624034010000|2021-06-18 16:33:30|86561.2|85761.2|86874.1|85774.1|86874.1|85774.1|86561.2|85761.2|4
1624034020000|2021-06-18 16:33:40|86874|85774|86874|85774|86874|85774|86874|85774|0
1624034040000|2021-06-18 16:34:00|86974|85874|86974|85874|86974|85874|86974|85874|0
1624034050000|2021-06-18 16:34:10|86954.2|85854.2|86874|85774|86954.2|85854.2|86874|85774|1
1624034070000|2021-06-18 16:34:30|86833.9|85733.9|86682.9|85582.9|86833.9|85733.9|86682.9|85582.9|1
1624034090000|2021-06-18 16:34:50|86174.5|85074.5|86197.2|85097.2|86197.2|85097.2|86174.5|85074.5|2
1624034100000|2021-06-18 16:35:00|86196.2|85096.2|86198.2|85098.2|86198.2|85098.2|86194.3|85094.3|0
1624034110000|2021-06-18 16:35:10|86195.2|85095.2|86199.2|85099.2|86199.2|85099.2|86194.2|85094.2|0
1624034120000|2021-06-18 16:35:20|86181.3|85081.3|86098.1|84998.1|86181.3|85081.3|86093.3|84993.3|0
1624034130000|2021-06-18 16:35:30|86157.1|85057.1|86311.1|85211.1|86311.1|85211.1|86157.1|85057.1|0
1624034140000|2021-06-18 16:35:40|86098.1|84998.1|86098.1|84998.1|86098.1|84998.1|86098.1|84998.1|0
1624034200000|2021-06-18 16:36:40|86047.6|84947.6|86047.6|84947.6|86047.6|84947.6|86047.6|84947.6|2
1624034210000|2021-06-18 16:36:50|86048.6|84948.6|86186.4|85086.4|86186.4|85086.4|86048.6|84948.6|1
1624034220000|2021-06-18 16:37:00|86188.4|85088.4|86187.4|85087.4|86188.4|85088.4|86187.4|85087.4|0
1624034230000|2021-06-18 16:37:10|86186.4|85086.4|86185.4|85085.4|86186.4|85086.4|86185.4|85085.4|0
1624034240000|2021-06-18 16:37:20|86184.4|85084.4|86188.4|85088.4|86188.4|85088.4|86112.5|85012.5|0
1624034250000|2021-06-18 16:37:30|86198.3|85098.3|86197.3|85097.3|86199.2|85099.2|86197.3|85097.3|0
1624034260000|2021-06-18 16:37:40|86211.1|85111.1|86182.4|85082.4|86212.1|85112.1|86181.4|85081.4|0
1624034290000|2021-06-18 16:38:10|86364.4|85264.4|86182.4|85082.4|86364.4|85264.4|86182.4|85082.4|1
1624034310000|2021-06-18 16:38:30|86188.3|85088.3|86187.3|85087.3|86188.3|85088.3|86187.3|85087.3|0
1624034320000|2021-06-18 16:38:40|||||||||1
1624034330000|2021-06-18 16:38:50|86211.1|85111.1|86217|85117|86217|85117|86211.1|85111.1|0
1624034370000|2021-06-18 16:39:30|86217.9|85117.9|86217|85117|86217.9|85117.9|86121|85021|1
1624034400000|2021-06-18 16:40:00|86216.9|85116.9|86215|85115|86218.9|85118.9|86215|85115|0
1624034410000|2021-06-18 16:40:10|86217.9|85117.9|86215.9|85115.9|86217.9|85117.9|86213|85113|0
1624034440000|2021-06-18 16:40:40|86612.7|85512.7|86612.7|85512.7|86612.7|85512.7|86612.7|85512.7|0
1624034450000|2021-06-18 16:40:50|86628.5|85528.5|86692.7|85592.7|86692.7|85592.7|86628.5|85528.5|0
1624034550000|2021-06-18 16:42:30|86692.6|85592.6|86692.6|85592.6|86692.6|85592.6|86692.6|85592.6|0
1624034580000|2021-06-18 16:43:00|86597.7|85497.7|86597.7|85497.7|86597.7|85497.7|86597.7|85497.7|0
1624034590000|2021-06-18 16:43:10|86162.1|85062.1|86162.1|85062.1|86162.1|85062.1|86162.1|85062.1|1
1624034700000|2021-06-18 16:45:00|86162|85062|86162|85062|86162|85062|86162|85062|0
1624034780000|2021-06-18 16:46:20|86242.2|85142.2|86162|85062|86242.2|85142.2|86162|85062|1
1624034830000|2021-06-18 16:47:10|86161.9|85061.9|86161.9|85061.9|86161.9|85061.9|86161.9|85061.9|0
1624034860000|2021-06-18 16:47:40|86138.2|85038.2|86141.2|85041.2|86165.9|85065.9|86138.2|85038.2|0
1624034870000|2021-06-18 16:47:50|86162.2|85062.2|86141.2|85041.2|86162.2|85062.2|86141.2|85041.2|0
1624034890000|2021-06-18 16:48:10|86141.1|85041.1|86141.1|85041.1|86141.1|85041.1|86141.1|85041.1|0
1624034940000|2021-06-18 16:49:00|86135.2|85035.2|86135.2|85035.2|86135.2|85035.2|86135.2|85035.2|0
1624034980000|2021-06-18 16:49:40|86135.1|85035.1|86135.1|85035.1|86135.1|85035.1|86135.1|85035.1|0
1624035010000|2021-06-18 16:50:10|85938.4|84838.4|85935.4|84835.4|85938.4|84838.4|85935.4|84835.4|1
1624035020000|2021-06-18 16:50:20|86134.1|85034.1|86152.8|85052.8|86152.8|85052.8|86134.1|85034.1|2
1624035030000|2021-06-18 16:50:30|86156.8|85056.8|86172.6|85072.6|86172.6|85072.6|86156.8|85056.8|0
1624035040000|2021-06-18 16:50:40|86175.7|85075.7|86115.7|85015.7|86175.7|85075.7|86115.7|85015.7|0
1624035060000|2021-06-18 16:51:00|86111.7|85011.7|86111.7|85011.7|86111.7|85011.7|86111.7|85011.7|0
1624035070000|2021-06-18 16:51:10|86115.7|85015.7|86115.7|85015.7|86115.7|85015.7|86115.7|85015.7|0
1624035140000|2021-06-18 16:52:20|85950.7|84850.7|85946.7|84846.7|85950.7|84850.7|85946.7|84846.7|0
1624035160000|2021-06-18 16:52:40|85946.6|84846.6|85946.6|84846.6|85946.6|84846.6|85946.6|84846.6|0
1624035270000|2021-06-18 16:54:30|85962.6|84862.6|85962.6|84862.6|85962.6|84862.6|85962.6|84862.6|0
1624035300000|2021-06-18 16:55:00|85966.6|84866.6|85966.6|84866.6|85966.6|84866.6|85966.6|84866.6|0
1624035370000|2021-06-18 16:56:10|85946.5|84846.5|85946.5|84846.5|85946.5|84846.5|85946.5|84846.5|0
1624035430000|2021-06-18 16:57:10|85946.4|84846.4|85946.4|84846.4|85946.4|84846.4|85946.4|84846.4|0
1624035550000|2021-06-18 16:59:10|85946.3|84846.3|85946.3|84846.3|85946.3|84846.3|85946.3|84846.3|0
1624035650000|2021-06-18 17:00:50|||||||||1
1624035680000|2021-06-18 17:01:20|85946.2|84846.2|85946.2|84846.2|85946.2|84846.2|85946.2|84846.2|1
1624035690000|2021-06-18 17:01:30|85935.4|84835.4|85935.4|84835.4|85935.4|84835.4|85935.4|84835.4|3
1624035730000|2021-06-18 17:02:10|85935.3|84835.3|85935.3|84835.3|85935.3|84835.3|85935.3|84835.3|0
1624035770000|2021-06-18 17:02:50|85914.6|84814.6|85914.6|84814.6|85914.6|84814.6|85914.6|84814.6|1
1624035800000|2021-06-18 17:03:20|85876|84776|85785.8|84685.8|85876|84776|85785.8|84685.8|0
1624035870000|2021-06-18 17:04:30|85785.7|84685.7|85785.7|84685.7|85785.7|84685.7|85785.7|84685.7|0
1624035890000|2021-06-18 17:04:50|85767.9|84667.9|85767.9|84667.9|85767.9|84667.9|85767.9|84667.9|1
1624035910000|2021-06-18 17:05:10|85763.9|84663.9|85763.9|84663.9|85763.9|84663.9|85763.9|84663.9|0
1624035920000|2021-06-18 17:05:20|85703.7|84603.7|85703.7|84603.7|85703.7|84603.7|85703.7|84603.7|1
1624035960000|2021-06-18 17:06:00|84666.8|83566.8|84666.8|83566.8|84666.8|83566.8|84666.8|83566.8|2
1624035970000|2021-06-18 17:06:10|84670.8|83570.8|84670.8|83570.8|84670.8|83570.8|84670.8|83570.8|0
1624035980000|2021-06-18 17:06:20|84706.9|83606.9|84706.9|83606.9|84706.9|83606.9|84706.9|83606.9|0
1624035990000|2021-06-18 17:06:30|84707.9|83607.9|84707.9|83607.9|84707.9|83607.9|84707.9|83607.9|0
1624036000000|2021-06-18 17:06:40|84711.9|83611.9|84711.9|83611.9|84711.9|83611.9|84711.9|83611.9|0
1624036040000|2021-06-18 17:07:20|84710.9|83610.9|84701|83601|84710.9|83610.9|84701|83601|0
1624036050000|2021-06-18 17:07:30|84627.9|83527.9|84627.9|83527.9|84627.9|83527.9|84627.9|83527.9|0
1624036070000|2021-06-18 17:07:50|84570.7|83470.7|84560.7|83460.7|84570.7|83470.7|84560.7|83460.7|1
1624036080000|2021-06-18 17:08:00|84559.7|83459.7|84559.7|83459.7|84559.7|83459.7|84559.7|83459.7|0
1624036110000|2021-06-18 17:08:30|84640|83540|84640|83540|84640|83540|84640|83540|0
1624036130000|2021-06-18 17:08:50|84639.9|83539.9|84638|83538|84639.9|83539.9|84638|83538|0
1624036140000|2021-06-18 17:09:00|84637|83537|84637|83537|84637|83537|84637|83537|0
1624036160000|2021-06-18 17:09:20|84621|83521|84585|83485|84621|83521|84585|83485|0
1624036170000|2021-06-18 17:09:30|84579.1|83479.1|84490|83390|84579.1|83479.1|84490|83390|0
1624036190000|2021-06-18 17:09:50|84455|83355|84455|83355|84455|83355|84455|83355|0
1624036230000|2021-06-18 17:10:30|84454.9|83354.9|84454.9|83354.9|84454.9|83354.9|84454.9|83354.9|0
1624036240000|2021-06-18 17:10:40|84399.9|83299.9|84399.9|83299.9|84399.9|83299.9|84399.9|83299.9|0
1624036300000|2021-06-18 17:11:40|84374.9|83274.9|84374.9|83274.9|84374.9|83274.9|84374.9|83274.9|0
1624036350000|2021-06-18 17:12:30|84254.5|83154.5|84254.5|83154.5|84254.5|83154.5|84254.5|83154.5|0
1624036380000|2021-06-18 17:13:00|84229.5|83129.5|84229.5|83129.5|84229.5|83129.5|84229.5|83129.5|2
1624036390000|2021-06-18 17:13:10|||||||||1
1624036410000|2021-06-18 17:13:30|84581.5|83481.5|84581.5|83481.5|84581.5|83481.5|84581.5|83481.5|1
1624036430000|2021-06-18 17:13:50|84577.5|83477.5|84576.5|83476.5|84577.5|83477.5|84576.5|83476.5|0
1624036440000|2021-06-18 17:14:00|84569.6|83469.6|84494.4|83394.4|84571.6|83471.6|84494.4|83394.4|0
1624036450000|2021-06-18 17:14:10|84481.6|83381.6|84354.4|83254.4|84481.6|83381.6|84354.4|83254.4|0
1624036470000|2021-06-18 17:14:30|84344.4|83244.4|84324.4|83224.4|84344.4|83244.4|84324.4|83224.4|0
1624036540000|2021-06-18 17:15:40|84324.3|83224.3|84324.3|83224.3|84324.3|83224.3|84324.3|83224.3|0
1624036560000|2021-06-18 17:16:00|84364.5|83264.5|84364.5|83264.5|84364.5|83264.5|84364.5|83264.5|0
1624036570000|2021-06-18 17:16:10|84607.8|83507.8|84607.8|83507.8|84607.8|83507.8|84607.8|83507.8|1
1624036590000|2021-06-18 17:16:30|84607.7|83507.7|84602.8|83502.8|84607.7|83507.7|84602.8|83502.8|0
1624036620000|2021-06-18 17:17:00|84614.6|83514.6|84603.8|83503.8|84614.6|83514.6|84602.8|83502.8|0
1624036630000|2021-06-18 17:17:10|84608.7|83508.7|84626.5|83526.5|84626.5|83526.5|84607.7|83507.7|0
1624036640000|2021-06-18 17:17:20|84607.7|83507.7|84699.4|83599.4|84699.4|83599.4|84607.7|83507.7|0
1624036670000|2021-06-18 17:17:50|84607.7|83507.7|84608.7|83508.7|84608.7|83508.7|84607.7|83507.7|0
1624036710000|2021-06-18 17:18:30|84608.6|83508.6|84608.6|83508.6|84608.6|83508.6|84608.6|83508.6|0
1624036750000|2021-06-18 17:19:10|84585.9|83485.9|84585.9|83485.9|84585.9|83485.9|84585.9|83485.9|0
1624036770000|2021-06-18 17:19:30|84607.6|83507.6|84607.6|83507.6|84607.6|83507.6|84607.6|83507.6|0
1624036860000|2021-06-18 17:21:00|84607.5|83507.5|84607.5|83507.5|84607.5|83507.5|84607.5|83507.5|0
1624036890000|2021-06-18 17:21:30|84097.5|82997.5|84097.5|82997.5|84097.5|82997.5|84097.5|82997.5|0
1624036900000|2021-06-18 17:21:40|84314.2|83214.2|84125.8|83025.8|84314.2|83214.2|84125.8|83025.8|0
1624036910000|2021-06-18 17:21:50|84199.2|83099.2|84322.6|83222.6|84322.6|83222.6|84199.2|83099.2|1
1624036920000|2021-06-18 17:22:00|84608.6|83508.6|84608.6|83508.6|84608.6|83508.6|84608.6|83508.6|0
1624036930000|2021-06-18 17:22:10|84608.5|83508.5|84600.7|83500.7|84608.5|83508.5|84600.7|83500.7|0
1624036940000|2021-06-18 17:22:20|84590.8|83490.8|84590.8|83490.8|84590.8|83490.8|84590.8|83490.8|0
1624036980000|2021-06-18 17:23:00|84591.7|83491.7|84591.7|83491.7|84591.7|83491.7|84591.7|83491.7|0
1624036990000|2021-06-18 17:23:10|84604.9|83504.9|84608.4|83508.4|84806.7|83706.7|84603.9|83503.9|2
1624037070000|2021-06-18 17:24:30|84554.1|83454.1|84685.6|83585.6|84685.6|83585.6|84554.1|83454.1|0
1624037100000|2021-06-18 17:25:00|84575.6|83475.6|84575.6|83475.6|84575.6|83475.6|84575.6|83475.6|0
1624037110000|2021-06-18 17:25:10|84575.5|83475.5|84575.5|83475.5|84575.5|83475.5|84575.5|83475.5|0
1624037130000|2021-06-18 17:25:30|84595.5|83495.5|84594.5|83494.5|84595.5|83495.5|84594.5|83494.5|0
1624037160000|2021-06-18 17:26:00|84585.7|83485.7|84567.9|83467.9|84585.7|83485.7|84567.9|83467.9|0
1624037170000|2021-06-18 17:26:10|84544.2|83444.2|84595.5|83495.5|84595.5|83495.5|84412.2|83312.2|1
1624037180000|2021-06-18 17:26:20|84592.5|83492.5|84595.5|83495.5|84595.5|83495.5|84591.6|83491.6|0
1624037190000|2021-06-18 17:26:30|84580.7|83480.7|84578.7|83478.7|84595.5|83495.5|84578.7|83478.7|0
1624037230000|2021-06-18 17:27:10|84577.7|83477.7|84577.7|83477.7|84577.7|83477.7|84577.7|83477.7|0
1624037340000|2021-06-18 17:29:00|84577.6|83477.6|84593.7|83493.7|84643.7|83543.7|84577.6|83477.6|0
1624037360000|2021-06-18 17:29:20|84602.6|83502.6|84573.6|83473.6|84602.6|83502.6|84573.6|83473.6|0
1624037370000|2021-06-18 17:29:30|84605.7|83505.7|84605.7|83505.7|84605.7|83505.7|84605.7|83505.7|0
1624037380000|2021-06-18 17:29:40|84589.7|83489.7|84589.7|83489.7|84589.7|83489.7|84589.7|83489.7|0
1624037410000|2021-06-18 17:30:10|84585.6|83485.6|84585.6|83485.6|84585.6|83485.6|84585.6|83485.6|0
1624037470000|2021-06-18 17:31:10|84589.6|83489.6|84589.6|83489.6|84589.6|83489.6|84589.6|83489.6|0
1624037560000|2021-06-18 17:32:40|84589.5|83489.5|84589.5|83489.5|84589.5|83489.5|84589.5|83489.5|0
1624037730000|2021-06-18 17:35:30|84589.4|83489.4|84589.4|83489.4|84589.4|83489.4|84589.4|83489.4|0
1624037780000|2021-06-18 17:36:20|84590.4|83490.4|84590.4|83490.4|84590.4|83490.4|84590.4|83490.4|3
1624037820000|2021-06-18 17:37:00|84586.4|83486.4|84587.4|83487.4|84587.4|83487.4|84586.4|83486.4|0
1624037830000|2021-06-18 17:37:10|84604.2|83504.2|84604.2|83504.2|84604.2|83504.2|84604.2|83504.2|1
1624037860000|2021-06-18 17:37:40|84604.1|83504.1|84604.1|83504.1|84604.1|83504.1|84604.1|83504.1|0
1624037870000|2021-06-18 17:37:50|84624.1|83524.1|84624.1|83524.1|84624.1|83524.1|84624.1|83524.1|0
1624037910000|2021-06-18 17:38:30|84661.6|83561.6|84895|83795|84895|83795|84661.6|83561.6|0
1624038000000|2021-06-18 17:40:00|84880.2|83780.2|84820|83720|84880.2|83780.2|84820|83720|0
1624038010000|2021-06-18 17:40:10|84840|83740|84915|83815|84915|83815|84840|83740|0
1624038030000|2021-06-18 17:40:30|84989.9|83889.9|84989.9|83889.9|84989.9|83889.9|84989.9|83889.9|0
1624038050000|2021-06-18 17:40:50|84674.2|83574.2|84674.2|83574.2|84674.2|83574.2|84674.2|83574.2|3
1624038060000|2021-06-18 17:41:00|84673.2|83573.2|84674.2|83574.2|84674.2|83574.2|84672.2|83572.2|0
1624038070000|2021-06-18 17:41:10|84630.8|83530.8|84693.8|83593.8|84754|83654|84630.8|83530.8|0
1624038100000|2021-06-18 17:41:40|84693.7|83593.7|84693.7|83593.7|84693.7|83593.7|84693.7|83593.7|0
1624038120000|2021-06-18 17:42:00|84701.6|83601.6|84681.6|83581.6|84701.6|83601.6|84672.5|83572.5|0
1624038220000|2021-06-18 17:43:40|84681.5|83581.5|84684.6|83584.6|84684.6|83584.6|84680.6|83580.6|0
1624038250000|2021-06-18 17:44:10|84684.5|83584.5|84684.5|83584.5|84684.5|83584.5|84684.5|83584.5|0
1624038310000|2021-06-18 17:45:10|84681.6|83581.6|84714.8|83614.8|84746.9|83646.9|84681.6|83581.6|0
1624038390000|2021-06-18 17:46:30|84714.7|83614.7|84714.7|83614.7|84714.7|83614.7|84714.7|83614.7|0
1624038520000|2021-06-18 17:48:40|84714.6|83614.6|84717.7|83617.7|84717.7|83617.7|84713.7|83613.7|0
1624038530000|2021-06-18 17:48:50|84719.6|83619.6|84732.7|83632.7|84732.7|83632.7|84719.6|83619.6|0
1624038540000|2021-06-18 17:49:00|84717.7|83617.7|84684.6|83584.6|84768.9|83668.9|84684.6|83584.6|0
1624038550000|2021-06-18 17:49:10|84699.4|83599.4|84699.3|83599.3|84699.4|83599.4|84699.3|83599.3|0
1624038580000|2021-06-18 17:49:40|84719|83619|84719|83619|84719|83619|84719|83619|0
1624038670000|2021-06-18 17:51:10|84787.9|83687.9|84980.3|83880.3|84980.3|83880.3|84787.9|83687.9|1
1624038690000|2021-06-18 17:51:30|85185.5|84085.5|85189.6|84089.6|85189.6|84089.6|85185.5|84085.5|0
1624038700000|2021-06-18 17:51:40|85189.5|84089.5|85189.5|84089.5|85189.5|84089.5|85189.5|84089.5|0
1624038760000|2021-06-18 17:52:40|85039.5|83939.5|85039.5|83939.5|85039.5|83939.5|85039.5|83939.5|1
1624038780000|2021-06-18 17:53:00|85038.5|83938.5|85037.5|83937.5|85038.5|83938.5|85037.5|83937.5|0
1624038790000|2021-06-18 17:53:10|85039.5|83939.5|85039.5|83939.5|85039.5|83939.5|85039.5|83939.5|0
1624038800000|2021-06-18 17:53:20|85045.5|83945.5|85039.5|83939.5|85047.5|83947.5|85039.5|83939.5|0
1624038810000|2021-06-18 17:53:30|85067.7|83967.7|85066.7|83966.7|85067.7|83967.7|85066.7|83966.7|0
1624038820000|2021-06-18 17:53:40|85042.5|83942.5|85042.5|83942.5|85042.5|83942.5|85042.5|83942.5|0
1624038850000|2021-06-18 17:54:10|85042.4|83942.4|85042.4|83942.4|85042.4|83942.4|85042.4|83942.4|0
1624038860000|2021-06-18 17:54:20|85009.9|83909.9|84719.9|83619.9|85009.9|83909.9|84686.5|83586.5|1
1624038880000|2021-06-18 17:54:40|84718.9|83618.9|84719.9|83619.9|84719.9|83619.9|84717.9|83617.9|0
1624038890000|2021-06-18 17:54:50|84717.9|83617.9|84719.9|83619.9|84719.9|83619.9|84705.1|83605.1|0
1624038900000|2021-06-18 17:55:00|84671.7|83571.7|84672.6|83572.6|84672.6|83572.6|84671.7|83571.7|0
1624038910000|2021-06-18 17:55:10|84667.7|83567.7|84668.7|83568.7|84668.7|83568.7|84667.7|83567.7|0
1624038920000|2021-06-18 17:55:20|84667.7|83567.7|84667.7|83567.7|84667.7|83567.7|84667.7|83567.7|0
1624038970000|2021-06-18 17:56:10|84723.8|83623.8|84725.8|83625.8|84725.8|83625.8|84723.8|83623.8|0
1624038980000|2021-06-18 17:56:20|84733.6|83633.6|84734.6|83634.6|84734.6|83634.6|84733.6|83633.6|0
1624038990000|2021-06-18 17:56:30|84667.7|83567.7|84667.7|83567.7|84667.7|83567.7|84667.7|83567.7|0
1624039000000|2021-06-18 17:56:40|84667.6|83567.6|84667.6|83567.6|84667.6|83567.6|84667.6|83567.6|0
1624039140000|2021-06-18 17:59:00|84667.5|83567.5|84667.5|83567.5|84667.5|83567.5|84667.5|83567.5|0
1624039190000|2021-06-18 17:59:50|||||||||1
1624039230000|2021-06-18 18:00:30|84637.9|83537.9|84637.9|83537.9|84637.9|83537.9|84637.9|83537.9|0
1624039280000|2021-06-18 18:01:20|84683.2|83583.2|84641.8|83541.8|84686.2|83586.2|84637.9|83537.9|0
1624039340000|2021-06-18 18:02:20|84637.9|83537.9|84637.9|83537.9|84637.9|83537.9|84637.9|83537.9|0
1624039380000|2021-06-18 18:03:00|84637.8|83537.8|84637.8|83537.8|84637.8|83537.8|84637.8|83537.8|0
1624039530000|2021-06-18 18:05:30|84637.7|83537.7|84637.7|83537.7|84637.7|83537.7|84637.7|83537.7|0
1624039570000|2021-06-18 18:06:10|84642.6|83542.6|84651.5|83551.5|84651.5|83551.5|84642.6|83542.6|0
1624039580000|2021-06-18 18:06:20|84660.4|83560.4|84660.4|83560.4|84660.4|83560.4|84660.4|83560.4|0
1624039590000|2021-06-18 18:06:30|84660.3|83560.3|84668.2|83568.2|84668.2|83568.2|84660.3|83560.3|0
1624039630000|2021-06-18 18:07:10|84487.5|83387.5|84487.5|83387.5|84487.5|83387.5|84487.5|83387.5|0
1624039680000|2021-06-18 18:08:00|84487.4|83387.4|84487.4|83387.4|84487.4|83387.4|84487.4|83387.4|0
1624039770000|2021-06-18 18:09:30|84562.2|83462.2|84690.7|83590.7|84690.7|83590.7|84562.2|83462.2|0
1624039800000|2021-06-18 18:10:00|84690.6|83590.6|84871.4|83771.4|84871.4|83771.4|84690.6|83590.6|1
1624039830000|2021-06-18 18:10:30|84871.3|83771.3|84871.3|83771.3|84871.3|83771.3|84871.3|83771.3|0
1624039920000|2021-06-18 18:12:00|84900.8|83800.8|84900.8|83800.8|84900.8|83800.8|84900.8|83800.8|1
1624039990000|2021-06-18 18:13:10|84900.7|83800.7|84900.7|83800.7|84900.7|83800.7|84900.7|83800.7|0
1624040110000|2021-06-18 18:15:10|84688.5|83588.5|84688.5|83588.5|84688.5|83588.5|84688.5|83588.5|1
1624040150000|2021-06-18 18:15:50|84689.5|83589.5|84675.7|83575.7|84690.4|83590.4|84675.7|83575.7|0
1624040160000|2021-06-18 18:16:00|84671.8|83571.8|84672.7|83572.7|84697.3|83597.3|84670.8|83570.8|0
1624040180000|2021-06-18 18:16:20|84671.7|83571.7|84671.7|83571.7|84671.7|83571.7|84671.7|83571.7|0
1624040200000|2021-06-18 18:16:40|84668.8|83568.8|84658|83558|84671.7|83571.7|84658|83558|0
1624040220000|2021-06-18 18:17:00|84657.9|83557.9|84655|83555|84657.9|83557.9|84655|83555|0
1624040240000|2021-06-18 18:17:20|84661.9|83561.9|84661.9|83561.9|84661.9|83561.9|84661.9|83561.9|0
1624040250000|2021-06-18 18:17:30|84670.7|83570.7|84670.7|83570.7|84670.7|83570.7|84670.7|83570.7|0
1624040260000|2021-06-18 18:17:40|84679.6|83579.6|84679.6|83579.6|84679.6|83579.6|84679.6|83579.6|0
1624040270000|2021-06-18 18:17:50|84686.4|83586.4|84691.8|83891.8|84691.8|83891.8|84686.4|83586.4|3
1624040290000|2021-06-18 18:18:10|85837.2|84737.2|85862.2|84762.2|85862.2|84762.2|85837.2|84737.2|6
1624040300000|2021-06-18 18:18:20|85865.3|84765.3|85868.3|84768.3|85868.3|84768.3|85865.3|84765.3|0
1624040310000|2021-06-18 18:18:30|85861.4|84761.4|85860.4|84760.4|85861.4|84761.4|85860.4|84760.4|0
1624040360000|2021-06-18 18:19:20|85868.2|84768.2|85904.6|84804.6|85904.6|84804.6|85857.4|84757.4|0
1624040370000|2021-06-18 18:19:30|85947.1|84847.1|85871.3|84771.3|85972.7|84872.7|85871.3|84771.3|0
1624040380000|2021-06-18 18:19:40|85904.7|84804.7|85763.2|84663.2|85904.7|84804.7|85763.2|84663.2|0
1624040400000|2021-06-18 18:20:00|85585.2|84485.2|85585.2|84485.2|85585.2|84485.2|85585.2|84485.2|1
1624040420000|2021-06-18 18:20:20|85278.6|84178.6|85309.1|84209.1|85309.1|84209.1|85278.6|84178.6|0
1624040430000|2021-06-18 18:20:30|85322.9|84222.9|85488.2|84388.2|85488.2|84388.2|85322.9|84222.9|0
1624040450000|2021-06-18 18:20:50|85983.2|84883.2|85983.2|84883.2|85983.2|84883.2|85983.2|84883.2|1
1624040460000|2021-06-18 18:21:00|85983.1|84883.1|85982.2|84882.2|85983.1|84883.1|85982.2|84882.2|0
1624040470000|2021-06-18 18:21:10|85988.1|84888.1|85988.1|84888.1|85988.1|84888.1|85988.1|84888.1|0
1624040480000|2021-06-18 18:21:20|85987.1|84887.1|85986.1|84886.1|85987.1|84887.1|85986.1|84886.1|0
1624040500000|2021-06-18 18:21:40|85738|84638|85738|84638|85738|84638|85738|84638|1
1624040510000|2021-06-18 18:21:50|85739|84639|85743|84643|85743|84643|85739|84639|0
1624040540000|2021-06-18 18:22:20|85746|84646|85749.1|84649.1|85749.1|84649.1|85746|84646|0
1624040550000|2021-06-18 18:22:30|85747.1|84647.1|85804.7|84704.7|85804.7|84704.7|85747.1|84647.1|0
1624040560000|2021-06-18 18:22:40|85822.9|84722.9|85872.1|84772.1|85872.1|84772.1|85822.9|84722.9|0
1624040570000|2021-06-18 18:22:50|86102.3|85002.3|86121.4|85021.4|86121.4|85021.4|86102.3|85002.3|0
1624040600000|2021-06-18 18:23:20|86126.5|85026.5|86130.5|85030.5|86130.5|85030.5|86126.5|85026.5|0
1624040610000|2021-06-18 18:23:30|86162|85062|86516.6|85416.6|86516.6|85416.6|86162|85062|0
1624040640000|2021-06-18 18:24:00|86515.6|85415.6|86359.1|85259.1|86519.6|85419.6|86359.1|85259.1|1
1624040650000|2021-06-18 18:24:10|86354.1|85254.1|86358.2|85258.2|86358.2|85258.2|86354.1|85254.1|0
1624040660000|2021-06-18 18:24:20|86405.3|85305.3|86598.2|85498.2|86598.2|85498.2|86405.3|85305.3|0
1624040670000|2021-06-18 18:24:30|86598.1|85498.1|86598.1|85498.1|86598.1|85498.1|86598.1|85498.1|0
1624040680000|2021-06-18 18:24:40|86594.1|85494.1|86313.8|85213.8|86594.1|85494.1|86313.8|85213.8|2
1624040690000|2021-06-18 18:24:50|86444.1|85344.1|86353.1|85253.1|86444.1|85344.1|86353.1|85253.1|1
1624040700000|2021-06-18 18:25:00|86355.1|85255.1|86195.1|85095.1|86355.1|85255.1|86195.1|85095.1|1
1624040710000|2021-06-18 18:25:10|86194.1|85094.1|86170.4|85070.4|86194.1|85094.1|86170.4|85070.4|0
1624040720000|2021-06-18 18:25:20|86163.5|85063.5|86162.5|85062.5|86163.5|85063.5|86162.5|85062.5|0
1624040730000|2021-06-18 18:25:30|86142.9|85042.9|86142.9|85042.9|86142.9|85042.9|86142.9|85042.9|0
1624040760000|2021-06-18 18:26:00|86142.8|85042.8|86142.8|85042.8|86142.8|85042.8|86142.8|85042.8|0
1624040770000|2021-06-18 18:26:10|86130.8|85030.8|86130.8|85030.8|86130.8|85030.8|86130.8|85030.8|0
1624040790000|2021-06-18 18:26:30|86080.6|84980.6|86080.6|84980.6|86080.6|84980.6|86080.6|84980.6|0
1624040850000|2021-06-18 18:27:30|86130.7|85030.7|86130.7|85030.7|86130.7|85030.7|86130.7|85030.7|1
1624040860000|2021-06-18 18:27:40|86182.9|85082.9|86182.9|85082.9|86182.9|85082.9|86182.9|85082.9|1
1624040870000|2021-06-18 18:27:50|86250.7|85150.7|86250.7|85150.7|86250.7|85150.7|86250.7|85150.7|0
1624040890000|2021-06-18 18:28:10|86528.9|85428.9|86527.9|85427.9|86528.9|85428.9|86527.9|85427.9|0
1624040910000|2021-06-18 18:28:30|86528.8|85428.8|86528.8|85428.8|86528.8|85428.8|86528.8|85428.8|1
1624040920000|2021-06-18 18:28:40|86544.9|85444.9|86544.9|85444.9|86544.9|85444.9|86544.9|85444.9|0
1624040970000|2021-06-18 18:29:30|86477|85377|86307|85207|86477|85377|86307|85207|0
1624040980000|2021-06-18 18:29:40|86744.9|85644.9|86744.9|85644.9|86744.9|85644.9|86744.9|85644.9|0
1624040990000|2021-06-18 18:29:50|86744.8|85644.8|86757.6|85657.6|86757.6|85657.6|86744.8|85644.8|1
1624041010000|2021-06-18 18:30:10|86481.1|85381.1|86481.1|85381.1|86481.1|85381.1|86481.1|85381.1|0
1624041030000|2021-06-18 18:30:30|86340.4|85240.4|86548.6|85448.6|86548.6|85448.6|86340.4|85240.4|4
1624041040000|2021-06-18 18:30:40|86523|85423|86523|85423|86523|85423|86523|85423|0
1624041060000|2021-06-18 18:31:00|86792.1|85692.1|86925.2|85825.2|86926.1|85826.1|86792.1|85692.1|1
1624041070000|2021-06-18 18:31:10|86929.2|85829.2|86929.2|85829.2|86929.2|85829.2|86929.2|85829.2|0
1624041090000|2021-06-18 18:31:30|86897|85797|86897|85797|86897|85797|86897|85797|0
1624041140000|2021-06-18 18:32:20|86751|85651|86751|85651|86751|85651|86751|85651|1
1624041180000|2021-06-18 18:33:00|86558.1|85458.1|86558.1|85458.1|86558.1|85458.1|86558.1|85458.1|0
1624041190000|2021-06-18 18:33:10|86566.1|85466.1|86566.1|85466.1|86566.1|85466.1|86566.1|85466.1|0
1624041210000|2021-06-18 18:33:30|86574.1|85474.1|86574.1|85474.1|86574.1|85474.1|86574.1|85474.1|0
1624041220000|2021-06-18 18:33:40|86686.6|85586.6|86686.6|85586.6|86686.6|85586.6|86686.6|85586.6|0
1624041240000|2021-06-18 18:34:00|86685.6|85585.6|86684.6|85584.6|86685.6|85585.6|86684.6|85584.6|0
1624041250000|2021-06-18 18:34:10|86686.6|85586.6|86678.6|85578.6|86686.6|85586.6|86678.6|85578.6|0
1624041270000|2021-06-18 18:34:30|86678.5|85578.5|86678.5|85578.5|86678.5|85578.5|86678.5|85578.5|0
1624041310000|2021-06-18 18:35:10|87025.5|85925.5|87025.5|85925.5|87025.5|85925.5|87025.5|85925.5|0
1624041330000|2021-06-18 18:35:30|87025.4|85925.4|87025.4|85925.4|87025.4|85925.4|87025.4|85925.4|0
1624041340000|2021-06-18 18:35:40|87097.7|85997.7|87097.7|85997.7|87097.7|85997.7|87097.7|85997.7|0
1624041350000|2021-06-18 18:35:50|87096.8|85996.8|87096.8|85996.8|87096.8|85996.8|87096.8|85996.8|0
1624041360000|2021-06-18 18:36:00|87096.7|85996.7|87096.7|85996.7|87096.7|85996.7|87096.7|85996.7|0
1624041370000|2021-06-18 18:36:10|87245.4|86145.4|87245.4|86145.4|87245.4|86145.4|87245.4|86145.4|0
1624041380000|2021-06-18 18:36:20|87217.2|86117.2|87147.5|86047.5|87217.2|86117.2|87147.5|86047.5|2
1624041420000|2021-06-18 18:37:00|87159.5|86059.5|87159.5|86059.5|87159.5|86059.5|87159.5|86059.5|0
1624041440000|2021-06-18 18:37:20|86550.8|85450.8|86513.7|85413.7|86550.8|85450.8|86513.7|85413.7|0
1624041450000|2021-06-18 18:37:30|86525.8|85425.8|86525.8|85425.8|86525.8|85425.8|86525.8|85425.8|0
1624041460000|2021-06-18 18:37:40|87108.7|86008.7|87259.7|86159.7|87259.7|86159.7|87108.7|86008.7|3
1624041470000|2021-06-18 18:37:50|87296|86196|87295|86195|87296|86196|87295|86195|3
1624041480000|2021-06-18 18:38:00|87308.2|86208.2|87489.5|86389.5|87503.2|86403.2|87308.1|86208.1|1
1624041490000|2021-06-18 18:38:10|87503.2|86403.2|87290.6|86190.6|87503.2|86403.2|87290.6|86190.6|0
1624041500000|2021-06-18 18:38:20|87249.6|86349.6|87308.3|86208.3|87367.3|86349.6|87249.6|86208.3|2
1624041510000|2021-06-18 18:38:30|87314.5|86214.5|87294.6|86194.6|87349.6|86249.6|87294.6|86194.6|0
1624041520000|2021-06-18 18:38:40|87821.3|86921.3|87821.3|86921.3|87821.3|86921.3|87821.3|86921.3|0
1624041530000|2021-06-18 18:38:50|87829.3|86929.3|87845.3|86945.3|87845.3|86945.3|87829.3|86929.3|1
1624041540000|2021-06-18 18:39:00|87955.1|86855.1|87955.1|86855.1|87955.1|86855.1|87955.1|86855.1|0
1624041560000|2021-06-18 18:39:20|87959.1|86859.1|88029.9|86929.9|88039.1|86939.1|87955.1|86855.1|1
1624041570000|2021-06-18 18:39:30|88030.8|86930.8|88214.1|87114.1|88214.1|87114.1|88014.1|86914.1|0
1624041580000|2021-06-18 18:39:40|88214|87114|88268|87368|88268|87368|88214|87114|2
1624041590000|2021-06-18 18:39:50|88373.9|87273.9|88406.3|87306.3|88406.3|87306.3|88373.9|87273.9|2
1624041610000|2021-06-18 18:40:10|88208.1|87108.1|88208.1|87108.1|88208.1|87108.1|88208.1|87108.1|0
1624041620000|2021-06-18 18:40:20|88193.1|87093.1|88192.1|87092.1|88243.1|87143.1|88192.1|87092.1|0
1624041630000|2021-06-18 18:40:30|88360.9|87260.9|88329.4|87229.4|88360.9|87260.9|88329.4|87229.4|2
1624041640000|2021-06-18 18:40:40|88333.4|87233.4|88137|87037|88334.3|87234.3|88137|87037|0
1624041650000|2021-06-18 18:40:50|88028.4|86928.4|88048.1|86948.1|88048.1|86948.1|88028.4|86928.4|2
1624041660000|2021-06-18 18:41:00|88005.8|86905.8|88005.8|86905.8|88005.8|86905.8|88005.8|86905.8|0
1624041670000|2021-06-18 18:41:10|88009.8|86909.8|87719.3|86619.3|88009.8|86909.8|87719.3|86619.3|4
1624041680000|2021-06-18 18:41:20|87866.8|86766.8|87869.7|86769.7|87869.7|86769.7|87863.8|86763.8|0
1624041690000|2021-06-18 18:41:30|87500.2|86400.2|87504.1|86404.1|87504.1|86404.1|87493.3|86393.3|0
1624041700000|2021-06-18 18:41:40|87503.1|86403.1|87489.4|86389.4|87503.1|86403.1|87489.4|86389.4|0
1624041720000|2021-06-18 18:42:00|86857.3|85757.3|86857.3|85757.3|86857.3|85757.3|86857.3|85757.3|0
1624041730000|2021-06-18 18:42:10|86856.3|85756.3|86776.7|85676.7|86856.3|85756.3|86776.7|85676.7|0
1624041740000|2021-06-18 18:42:20|86649.1|85549.1|86649.1|85549.1|86649.1|85549.1|86649.1|85549.1|0
1624041760000|2021-06-18 18:42:40|86383.8|85283.8|86350.4|85250.4|86390.6|85290.6|86339.6|85239.6|0
1624041770000|2021-06-18 18:42:50|86338.6|85238.6|86340.5|85240.5|86340.5|85240.5|86338.6|85238.6|0
1624041780000|2021-06-18 18:43:00|86341.5|85241.5|86340.5|85240.5|86346.4|85246.4|86340.5|85240.5|0
1624041790000|2021-06-18 18:43:10|86322.8|85222.8|86591.1|85491.1|86591.1|85491.1|86321.9|85221.9|0
1624041810000|2021-06-18 18:43:30|86591|85491|86425|85325|86591|85491|86424|85324|0
1624041820000|2021-06-18 18:43:40|86437|85337|86437|85337|86437|85337|86437|85337|0
1624041840000|2021-06-18 18:44:00|86450.7|85350.7|86451.7|85351.7|86451.7|85351.7|86450.7|85350.7|0
1624041850000|2021-06-18 18:44:10|86391.8|85291.8|86397.2|85297.2|86397.2|85297.2|86384.4|85284.4|0
1624041870000|2021-06-18 18:44:30|86401.2|85301.2|86401.2|85301.2|86401.2|85301.2|86401.2|85301.2|0
1624041900000|2021-06-18 18:45:00|86409.2|85309.2|86413.2|85313.2|86563.7|85463.7|86409.2|85309.2|0
1624041930000|2021-06-18 18:45:30|86421.2|85321.2|86421.2|85321.2|86421.2|85321.2|86421.2|85321.2|0
1624041940000|2021-06-18 18:45:40|86437.3|85337.3|86437.3|85337.3|86437.3|85337.3|86437.3|85337.3|0
1624041970000|2021-06-18 18:46:10|86445.3|85345.3|86452.2|85352.2|86452.2|85352.2|86445.3|85345.3|0
1624041980000|2021-06-18 18:46:20|86446.3|85346.3|86315.7|85215.7|86446.3|85346.3|86315.7|85215.7|0
1624042000000|2021-06-18 18:46:40|86311.6|85211.6|86311.6|85211.6|86311.6|85211.6|86311.6|85211.6|0
1624042040000|2021-06-18 18:47:20|86310.6|85210.6|86310.6|85210.6|86310.6|85210.6|86310.6|85210.6|0
1624042060000|2021-06-18 18:47:40|86233.1|85133.1|86226.2|85126.2|86234.1|85134.1|86226.2|85126.2|0
1624042080000|2021-06-18 18:48:00|86238.3|85138.3|86236.3|85136.3|86238.3|85138.3|86236.3|85136.3|0
1624042090000|2021-06-18 18:48:10|86238.3|85138.3|86238.3|85138.3|86238.3|85138.3|86238.3|85138.3|0
1624042150000|2021-06-18 18:49:10|86628|85528|86628|85528|86628|85528|86628|85528|0
1624042210000|2021-06-18 18:50:10|86642.7|85542.7|86642.7|85542.7|86642.7|85542.7|86642.7|85542.7|0
1624042220000|2021-06-18 18:50:20|86715.3|85615.3|86628|85528|86760.5|85660.5|86628|85528|0
1624042240000|2021-06-18 18:50:40|86611.9|85511.9|86611.9|85511.9|86611.9|85511.9|86611.9|85511.9|0
1624042300000|2021-06-18 18:51:40|86611.8|85511.8|86611.8|85511.8|86611.8|85511.8|86611.8|85511.8|0
1624042380000|2021-06-18 18:53:00|86608.9|85508.9|86608.9|85508.9|86608.9|85508.9|86608.9|85508.9|0
1624042390000|2021-06-18 18:53:10|86608.8|85508.8|86608.8|85508.8|86608.8|85508.8|86608.8|85508.8|0
1624042490000|2021-06-18 18:54:50|86611.7|85511.7|86612.7|85512.7|86623.5|85523.5|86608.8|85508.8|1
1624042500000|2021-06-18 18:55:00|86613.7|85513.7|86613.7|85513.7|86615.7|85515.7|86613.7|85513.7|0
1624042510000|2021-06-18 18:55:10|86699.1|85599.1|86613.7|85513.7|86758.9|85658.9|86613.7|85513.7|0
1624042520000|2021-06-18 18:55:20|86608.8|85508.8|86609.8|85509.8|86612.7|85512.7|86608.8|85508.8|0
1624042540000|2021-06-18 18:55:40|86609.7|85509.7|86609.7|85509.7|86609.7|85509.7|86609.7|85509.7|0
1624042560000|2021-06-18 18:56:00|86610.7|85510.7|86611.7|85511.7|86622.5|85522.5|86610.7|85510.7|0
1624042570000|2021-06-18 18:56:10|86612.7|85512.7|86612.7|85512.7|86617.6|85517.6|86612.7|85512.7|0
1624042600000|2021-06-18 18:56:40|86613.6|85513.6|86613.6|85513.6|86616.6|85516.6|86613.6|85513.6|0
1624042610000|2021-06-18 18:56:50|86743.2|85643.2|86550.3|85450.3|86743.2|85643.2|86550.3|85450.3|1
1624042650000|2021-06-18 18:57:30|86566.3|85466.3|86566.3|85466.3|86566.3|85466.3|86566.3|85466.3|0
1624042670000|2021-06-18 18:57:50|86513.3|85413.3|86515.3|85415.3|86515.3|85415.3|86513.3|85413.3|0
1624042720000|2021-06-18 18:58:40|86499.5|85399.5|86486.7|85386.7|86499.5|85399.5|86486.7|85386.7|0
1624042780000|2021-06-18 18:59:40|86479.8|85379.8|86470|85370|86479.8|85379.8|86470|85370|0
1624042800000|2021-06-18 19:00:00|86479.8|85379.8|86480.8|85380.8|86487.6|85387.6|86479.8|85379.8|0
1624042810000|2021-06-18 19:00:10|86483.7|85383.7|86479.6|85379.6|86483.7|85383.7|86475.7|85375.7|0
1624042820000|2021-06-18 19:00:20|86483.5|85383.5|86483.5|85383.5|86483.5|85383.5|86483.5|85383.5|0
1624042890000|2021-06-18 19:01:30|86491.5|85391.5|86491.5|85391.5|86491.5|85391.5|86491.5|85391.5|0
1624042920000|2021-06-18 19:02:00|86493.4|85393.4|86495.4|85395.4|86495.4|85395.4|86493.4|85393.4|0
1624042930000|2021-06-18 19:02:10|86498.3|85398.3|86498.3|85398.3|86498.3|85398.3|86498.3|85398.3|0
1624042940000|2021-06-18 19:02:20|86500.3|85400.3|86500.3|85400.3|86500.3|85400.3|86500.3|85400.3|0
1624042960000|2021-06-18 19:02:40|86504.3|85404.3|86504.3|85404.3|86504.3|85404.3|86504.3|85404.3|0
1624042970000|2021-06-18 19:02:50|86507.2|85407.2|86507.2|85407.2|86507.2|85407.2|86507.2|85407.2|0
1624042990000|2021-06-18 19:03:10|86509.2|85409.2|86509.2|85409.2|86509.2|85409.2|86509.2|85409.2|0
1624043000000|2021-06-18 19:03:20|86512.1|85412.1|86514.1|85414.1|86514.1|85414.1|86512.1|85412.1|0
1624043020000|2021-06-18 19:03:40|86517|85417|86519|85419|86519.9|85419.9|86517|85417|0
1624043030000|2021-06-18 19:03:50|86519.9|85419.9|86519.9|85419.9|86519.9|85419.9|86519.9|85419.9|0
1624043040000|2021-06-18 19:04:00|86522.9|85422.9|86522.9|85422.9|86522.9|85422.9|86522.9|85422.9|0
1624043050000|2021-06-18 19:04:10|86432.6|85332.6|86435.6|85335.6|86435.6|85335.6|86432.6|85332.6|0
1624043060000|2021-06-18 19:04:20|86436.5|85336.5|86439.5|85339.5|86439.5|85339.5|86436.5|85336.5|0
1624043080000|2021-06-18 19:04:40|86442.4|85342.4|86445.4|85345.4|86445.4|85345.4|86442.4|85342.4|0
1624043100000|2021-06-18 19:05:00|86445.3|85345.3|86445.3|85345.3|86445.3|85345.3|86445.3|85345.3|0
1624043110000|2021-06-18 19:05:10|86437.3|85337.3|86440.2|85340.2|86440.2|85340.2|86437.3|85337.3|0
1624043120000|2021-06-18 19:05:20|86443.2|85343.2|86443.2|85343.2|86443.2|85343.2|86443.2|85343.2|0
1624043130000|2021-06-18 19:05:30|86391.2|85291.2|86391.2|85291.2|86391.2|85291.2|86391.2|85291.2|0
1624043140000|2021-06-18 19:05:40|86381.4|85281.4|86381.4|85281.4|86381.4|85281.4|86381.4|85281.4|0
1624043150000|2021-06-18 19:05:50|86445.1|85345.1|86445.1|85345.1|86445.1|85345.1|86445.1|85345.1|0
1624043180000|2021-06-18 19:06:20|86444.1|85344.1|86444.1|85344.1|86444.1|85344.1|86444.1|85344.1|0
1624043210000|2021-06-18 19:06:50|86380.4|85280.4|86380.4|85280.4|86380.4|85280.4|86380.4|85280.4|0
1624043220000|2021-06-18 19:07:00|86380.3|85280.3|86380.3|85280.3|86380.3|85280.3|86380.3|85280.3|0
1624043230000|2021-06-18 19:07:10|86372.3|85272.3|86372.3|85272.3|86372.3|85272.3|86372.3|85272.3|0
1624043290000|2021-06-18 19:08:10|86364.2|85264.2|86364.2|85264.2|86364.2|85264.2|86364.2|85264.2|0
1624043310000|2021-06-18 19:08:30|86363.2|85263.2|86363.2|85263.2|86363.2|85263.2|86363.2|85263.2|0
1624043320000|2021-06-18 19:08:40|86355.2|85255.2|86355.2|85255.2|86355.2|85255.2|86355.2|85255.2|0
1624043330000|2021-06-18 19:08:50|86357.1|85257.1|86357.1|85257.1|86357.1|85257.1|86357.1|85257.1|0
1624043440000|2021-06-18 19:10:40|87091.2|85991.2|87091.2|85991.2|87091.2|85991.2|87091.2|85991.2|0
1624043460000|2021-06-18 19:11:00|87083.2|85983.2|87083.2|85983.2|87083.2|85983.2|87083.2|85983.2|0
1624043470000|2021-06-18 19:11:10|87063|85963|87063|85963|87063|85963|87063|85963|0
1624043490000|2021-06-18 19:11:30|87047|85947|87047|85947|87047|85947|87047|85947|0
1624043500000|2021-06-18 19:11:40|87014.8|85914.8|87014.8|85914.8|87014.8|85914.8|87014.8|85914.8|0
1624043520000|2021-06-18 19:12:00|87079.1|85979.1|87079.1|85979.1|87079.1|85979.1|87079.1|85979.1|0
1624043600000|2021-06-18 19:13:20|86337.4|85237.4|86496.2|85396.2|86496.2|85396.2|86337.4|85237.4|1
1624043620000|2021-06-18 19:13:40|87118.3|86018.3|87118.3|86018.3|87118.3|86018.3|87118.3|86018.3|0
1624043640000|2021-06-18 19:14:00|87118.2|86018.2|87118.2|86018.2|87118.2|86018.2|87118.2|86018.2|0
1624043670000|2021-06-18 19:14:30|87114.2|86014.2|87114.2|86014.2|87114.2|86014.2|87114.2|86014.2|0
1624043680000|2021-06-18 19:14:40|87110.2|86010.2|87110.2|86010.2|87110.2|86010.2|87110.2|86010.2|0
1624043720000|2021-06-18 19:15:20|87107.2|86007.2|87111.1|86011.1|87111.1|86011.1|87106.2|86006.2|0
1624043790000|2021-06-18 19:16:30|87101.3|86001.3|87097.3|85997.3|87101.3|86001.3|87097.3|85997.3|0
1624043820000|2021-06-18 19:17:00|87093.2|85993.2|87093.2|85993.2|87093.2|85993.2|87093.2|85993.2|0
1624043890000|2021-06-18 19:18:10|87065.1|85965.1|87065.1|85965.1|87065.1|85965.1|87065.1|85965.1|0
1624043920000|2021-06-18 19:18:40|87057|85957|87057|85957|87057|85957|87057|85957|0
1624044030000|2021-06-18 19:20:30|87056.9|85956.9|87056.9|85956.9|87056.9|85956.9|87056.9|85956.9|0
1624044040000|2021-06-18 19:20:40|87056|85956|87056|85956|87056|85956|87056|85956|3
1624044050000|2021-06-18 19:20:50|87015.8|85915.8|87015.8|85915.8|87015.8|85915.8|87015.8|85915.8|4
1624044100000|2021-06-18 19:21:40|87031.8|85931.8|87031.8|85931.8|87031.8|85931.8|87031.8|85931.8|0
1624044190000|2021-06-18 19:23:10|87027.8|85927.8|87027.8|85927.8|87027.8|85927.8|87027.8|85927.8|0
1624044220000|2021-06-18 19:23:40|87027.7|85927.7|87027.7|85927.7|87027.7|85927.7|87027.7|85927.7|0
1624044330000|2021-06-18 19:25:30|87023.7|85923.7|87023.7|85923.7|87023.7|85923.7|87023.7|85923.7|0
1624044340000|2021-06-18 19:25:40|86738.6|85638.6|86738.6|85638.6|86738.6|85638.6|86738.6|85638.6|0
1624044350000|2021-06-18 19:25:50|86726.4|85626.4|86541.5|85441.5|86726.4|85626.4|86541.5|85441.5|0
1624044360000|2021-06-18 19:26:00|86360.6|85260.6|86360.6|85260.6|86360.6|85260.6|86360.6|85260.6|0
1624044370000|2021-06-18 19:26:10|86235.9|85135.9|86235.9|85135.9|86235.9|85135.9|86235.9|85135.9|0
1624044390000|2021-06-18 19:26:30|86195.7|85095.7|86195.7|85095.7|86195.7|85095.7|86195.7|85095.7|0
1624044490000|2021-06-18 19:28:10|86264|85164|86264|85164|86264|85164|86264|85164|0
1624044600000|2021-06-18 19:30:00|86263.9|85163.9|86263.9|85163.9|86263.9|85163.9|86263.9|85163.9|0
1624044630000|2021-06-18 19:30:30|86260|85160|86263.9|85163.9|86263.9|85163.9|86260|85160|0
1624044780000|2021-06-18 19:33:00|86263.8|85163.8|86263.8|85163.8|86263.8|85163.8|86263.8|85163.8|0
1624044940000|2021-06-18 19:35:40|86263.7|85163.7|86263.7|85163.7|86263.7|85163.7|86263.7|85163.7|0
1624045100000|2021-06-18 19:38:20|86395.8|85295.8|86395.8|85295.8|86395.8|85295.8|86395.8|85295.8|0
1624045110000|2021-06-18 19:38:30|86263.6|85163.6|86263.6|85163.6|86263.6|85163.6|86263.6|85163.6|1
1624045130000|2021-06-18 19:38:50|86267.5|85167.5|86268.5|85168.5|86268.5|85168.5|86267.5|85167.5|0
1624045140000|2021-06-18 19:39:00|86272.4|85172.4|86263.6|85163.6|86273.4|85173.4|86263.6|85163.6|0
1624045150000|2021-06-18 19:39:10|86248.9|85148.9|86249.9|85149.9|86249.9|85149.9|86248.9|85148.9|0
1624045240000|2021-06-18 19:40:40|86225.7|85125.7|86225.7|85125.7|86225.7|85125.7|86225.7|85125.7|0
1624045290000|2021-06-18 19:41:30|86249.8|85149.8|86249.8|85149.8|86249.8|85149.8|86249.8|85149.8|0
1624045440000|2021-06-18 19:44:00|86249.7|85149.7|86107.6|85007.6|86249.7|85149.7|86107.6|85007.6|0
1624045450000|2021-06-18 19:44:10|86105.6|85005.6|86097.5|84997.5|86105.6|85005.6|86097.5|84997.5|0
1624045490000|2021-06-18 19:44:50|86107.5|85007.5|86107.5|85007.5|86107.5|85007.5|86107.5|85007.5|0
1624045600000|2021-06-18 19:46:40|86043.1|84943.1|86043.1|84943.1|86043.1|84943.1|86043.1|84943.1|0
1624045620000|2021-06-18 19:47:00|86006.9|84906.9|86006.9|84906.9|86006.9|84906.9|86006.9|84906.9|0
1624045670000|2021-06-18 19:47:50|86044.1|84944.1|86044.1|84944.1|86044.1|84944.1|86044.1|84944.1|0
1624045720000|2021-06-18 19:48:40|86076.2|84976.2|86076.2|84976.2|86076.2|84976.2|86076.2|84976.2|0
1624045770000|2021-06-18 19:49:30|86072.2|84972.2|86072.2|84972.2|86072.2|84972.2|86071.2|84971.2|0
1624045800000|2021-06-18 19:50:00|86168.7|85068.7|86168.7|85068.7|86168.7|85068.7|86168.7|85068.7|0
1624045810000|2021-06-18 19:50:10|86172.7|85072.7|86172.7|85072.7|86172.7|85072.7|86172.7|85072.7|0
1624045830000|2021-06-18 19:50:30|86168.7|85068.7|86168.7|85068.7|86168.7|85068.7|86168.7|85068.7|0
1624045840000|2021-06-18 19:50:40|86168.6|85068.6|86168.6|85068.6|86168.6|85068.6|86168.6|85068.6|0
1624045870000|2021-06-18 19:51:10|86173.6|85073.6|86173.6|85073.6|86173.6|85073.6|86173.6|85073.6|0
1624045880000|2021-06-18 19:51:20|86172.6|85072.6|86168.6|85068.6|86172.6|85072.6|86168.6|85068.6|0
1624045930000|2021-06-18 19:52:10|86128.4|85028.4|86128.4|85028.4|86128.4|85028.4|86128.4|85028.4|0
1624045980000|2021-06-18 19:53:00|86128.3|85028.3|86128.3|85028.3|86128.3|85028.3|86128.3|85028.3|0
1624045990000|2021-06-18 19:53:10|86136.4|85036.4|86136.4|85036.4|86136.4|85036.4|86136.4|85036.4|0
1624046010000|2021-06-18 19:53:30|86211.4|85111.4|86236.4|85136.4|86236.4|85136.4|86211.4|85111.4|0
1624046030000|2021-06-18 19:53:50|86216.8|85116.8|86136.4|85036.4|86216.8|85116.8|86136.4|85036.4|0
1624046050000|2021-06-18 19:54:10|86136.3|85036.3|86234.2|85134.2|86234.2|85134.2|86136.3|85036.3|0
1624046070000|2021-06-18 19:54:30|86636.3|85536.3|86636.3|85536.3|86636.3|85536.3|86636.3|85536.3|2
1624046110000|2021-06-18 19:55:10|86415.1|85315.1|86415.1|85315.1|86415.1|85315.1|86415.1|85315.1|0
1624046150000|2021-06-18 19:55:50|86407.3|85307.3|86576.2|85476.2|86576.2|85476.2|86407.3|85307.3|0
1624046170000|2021-06-18 19:56:10|86566.2|85466.2|86566.2|85466.2|86566.2|85466.2|86566.2|85466.2|0
1624046200000|2021-06-18 19:56:40|86566.1|85466.1|86566.1|85466.1|86566.1|85466.1|86566.1|85466.1|0
1624046210000|2021-06-18 19:56:50|86736.3|85636.3|86736.3|85636.3|86736.3|85636.3|86736.3|85636.3|2
1624046230000|2021-06-18 19:57:10|86409.5|85309.5|86401.5|85301.5|86409.5|85309.5|86401.5|85301.5|2
1624046260000|2021-06-18 19:57:40|86300.9|85200.9|86300.9|85200.9|86300.9|85200.9|86300.9|85200.9|0
1624046290000|2021-06-18 19:58:10|86638.7|85538.7|86492.5|85392.5|86638.7|85538.7|86492.5|85392.5|1
1624046300000|2021-06-18 19:58:20|86491.5|85391.5|86494.3|85394.3|86494.3|85394.3|86491.5|85391.5|0
1624046310000|2021-06-18 19:58:30|86349.5|85249.5|86362.2|85262.2|86362.2|85262.2|86349.5|85249.5|0
1624046320000|2021-06-18 19:58:40|86506|85406|86506|85406|86506|85406|86506|85406|0
1624046340000|2021-06-18 19:59:00|86510|85410|86510|85410|86510|85410|86510|85410|0
1624046350000|2021-06-18 19:59:10|86518.8|85418.8|86519.8|85419.8|86519.8|85419.8|86518.8|85418.8|0
1624046360000|2021-06-18 19:59:20|86511|85411|86512|85412|86512|85412|86511|85411|0
1624046370000|2021-06-18 19:59:30|86515.7|85415.7|86503.9|85403.9|86546|85446|86502.9|85402.9|0
1624046380000|2021-06-18 19:59:40|86419.5|85319.5|86419.5|85319.5|86419.5|85319.5|86419.5|85319.5|0
1624046390000|2021-06-18 19:59:50|86422|85622|86424.4|85324.4|86435.2|85622|86420.4|85320.4|1
1624284000000|2021-06-21 14:00:00|86220.9|85120.9|86227|85127|86227|85127|86220.9|85120.9|0
1624284010000|2021-06-21 14:00:10|86250.5|85150.5|86233.9|85133.9|86250.5|85150.5|86233.9|85133.9|1
1624284020000|2021-06-21 14:00:20|86255.2|85155.2|86256.7|85156.7|86256.7|85156.7|86255.2|85155.2|0
1624284030000|2021-06-21 14:00:30|86255.9|85155.9|86201.7|85101.7|86255.9|85155.9|86201.7|85101.7|0
1624284040000|2021-06-21 14:00:40|86265.3|85165.3|86211.8|85111.8|86265.3|85165.3|86211.8|85111.8|0
1624284060000|2021-06-21 14:01:00|86241.5|85141.5|86240.8|85140.8|86241.5|85141.5|86240.8|85140.8|0
1624284090000|2021-06-21 14:01:30|86240.7|85140.7|86240.7|85140.7|86240.7|85140.7|86240.7|85140.7|0
1624284100000|2021-06-21 14:01:40|86333.4|85233.4|86210.3|85110.3|86333.4|85233.4|86210.3|85110.3|0
1624284110000|2021-06-21 14:01:50|86207.2|85107.2|86207.2|85107.2|86207.2|85107.2|86207.2|85107.2|0
1624284120000|2021-06-21 14:02:00|86198.8|85098.8|86198|85098|86198.8|85098.8|86198|85098|0
1624284130000|2021-06-21 14:02:10|86199.5|85099.5|86232|85132|86232|85132|86199.5|85099.5|0
1624284150000|2021-06-21 14:02:30|85679.4|84579.4|85694.4|84594.4|85694.4|84594.4|85679.4|84579.4|2
1624284160000|2021-06-21 14:02:40|85719.4|84619.4|85849.8|84749.8|85849.8|84749.8|85719.4|84619.4|2
1624284170000|2021-06-21 14:02:50|85875.5|84775.5|85975.5|84875.5|85975.5|84875.5|85875.5|84775.5|0
1624284180000|2021-06-21 14:03:00|85980.5|84880.5|85834|84734|85990.5|84890.5|85818.8|84718.8|5
1624284190000|2021-06-21 14:03:10|85833.9|84733.9|85833.9|84733.9|85833.9|84733.9|85833.9|84733.9|0
1624284200000|2021-06-21 14:03:20|85675.7|84575.7|85676.4|84576.4|85676.4|84576.4|85675.7|84575.7|0
1624284210000|2021-06-21 14:03:30|85563.8|84463.8|85394|84294|85563.8|84463.8|85394|84294|0
1624284220000|2021-06-21 14:03:40|85371.4|84271.4|85371.4|84271.4|85371.4|84271.4|85371.4|84271.4|0
1624284230000|2021-06-21 14:03:50|85370.6|84270.6|85370.6|84270.6|85370.6|84270.6|85370.6|84270.6|0
1624284240000|2021-06-21 14:04:00|85315.4|84215.4|85345.9|84245.9|85345.9|84245.9|85315.4|84215.4|1
1624284250000|2021-06-21 14:04:10|85341.3|84241.3|85341.3|84241.3|85341.3|84241.3|85341.3|84241.3|1
1624284260000|2021-06-21 14:04:20|85272.3|84172.3|85271.5|84171.5|85272.3|84172.3|85267.7|84167.7|1
1624284270000|2021-06-21 14:04:30|85297|84197|85219.1|84119.1|85297|84260.8|85060.8|84119.1|5
1624284280000|2021-06-21 14:04:40|85210.8|84110.8|85185.2|84085.2|85210.8|84110.8|85176.8|84076.8|0
1624284290000|2021-06-21 14:04:50|85242.6|84142.6|85248.6|84148.6|85275.9|84175.9|85237.3|84137.3|3
1624284300000|2021-06-21 14:05:00|85172.2|84072.2|85104.2|84004.2|85283.4|84183.4|85104.2|84004.2|1
1624284310000|2021-06-21 14:05:10|84955.4|83855.4|84955.4|83855.4|84955.4|83855.4|84955.4|83855.4|1
1624284330000|2021-06-21 14:05:30|85212.6|84112.6|85214.1|84114.1|85214.1|84114.1|85212.6|84112.6|0
1624284340000|2021-06-21 14:05:40|85239.6|84139.6|85239.6|84139.6|85239.6|84139.6|85218|84118|1
1624284350000|2021-06-21 14:05:50|85222.3|84122.3|85239.6|84139.6|85240.3|84140.3|85168|84068|0
1624284360000|2021-06-21 14:06:00|85239.5|84139.5|85160.2|84060.2|85239.5|84139.5|85160.2|84060.2|0
1624284370000|2021-06-21 14:06:10|84723|83623|84723|83623|84723|83623|84723|83623|0
1624284380000|2021-06-21 14:06:20|84724.5|83624.5|84882.8|83782.8|84882.8|83782.8|84724.5|83624.5|1
1624284390000|2021-06-21 14:06:30|84878.3|83778.3|84875.3|83775.3|84879.1|83779.1|84874.5|83774.5|0
1624284400000|2021-06-21 14:06:40|84879.1|83779.1|84878.3|83778.3|84879.1|83779.1|84874.5|83774.5|2
1624284410000|2021-06-21 14:06:50|84879.1|83779.1|84878.3|83778.3|84879.1|83779.1|84876|83776|1
1624284420000|2021-06-21 14:07:00|84874.8|83774.8|84874.8|83774.8|84874.8|83774.8|84874.8|83774.8|0
1624284430000|2021-06-21 14:07:10|84877.8|83777.8|84877.8|83777.8|84877.8|83777.8|84877.8|83777.8|0
1624284440000|2021-06-21 14:07:20|85066.4|83966.4|85031.6|83931.6|85066.4|83966.4|85031.6|83931.6|1
1624284450000|2021-06-21 14:07:30|85021|83921|85026.3|83926.3|85026.3|83926.3|85021|83921|0
1624284460000|2021-06-21 14:07:40|85024|83924|85021.8|83921.8|85025.5|83925.5|85020.3|83920.3|0
1624284470000|2021-06-21 14:07:50|85024|83924|85023.6|83923.6|85024|83924|85016|83916|0
1624284480000|2021-06-21 14:08:00|85078.7|83978.7|85075|83975|85078.7|83978.7|85071.2|83971.2|0
1624284490000|2021-06-21 14:08:10|85075.7|83975.7|84970.7|83870.7|85076.5|83976.5|84950.7|83850.7|0
1624284510000|2021-06-21 14:08:30|85000.4|83900.4|84999.7|83899.7|85000.4|83900.4|84999.7|83899.7|1
1624284520000|2021-06-21 14:08:40|84969.9|83869.9|84969.9|83869.9|84969.9|83869.9|84969.9|83869.9|0
1624284540000|2021-06-21 14:09:00|84991.2|83891.2|84841.6|83741.6|84991.2|83891.2|84841.6|83741.6|1
1624284550000|2021-06-21 14:09:10|84846.1|83746.1|84846.1|83746.1|84846.1|83746.1|84846.1|83746.1|0
1624284580000|2021-06-21 14:09:40|84909.8|83809.8|85001.9|83901.9|85001.9|83901.9|84909.8|83809.8|4
1624284590000|2021-06-21 14:09:50|85004.2|83904.2|85000.4|83900.4|85004.9|83904.9|85000.4|83900.4|0
1624284600000|2021-06-21 14:10:00|85004.6|83904.6|84991.6|83891.6|85004.6|83904.6|84991.6|83891.6|0
1624284630000|2021-06-21 14:10:30|84997.3|83897.3|85001.1|83901.1|85001.1|83901.1|84997.3|83897.3|4
1624284640000|2021-06-21 14:10:40|85004.1|83904.1|85035.3|83935.3|85035.3|83935.3|85004.1|83904.1|0
1624284660000|2021-06-21 14:11:00|85120.2|84020.2|85120.2|84020.2|85120.2|84020.2|85120.2|84020.2|0
1624284670000|2021-06-21 14:11:10|85128.6|84028.6|85128.6|84028.6|85128.6|84028.6|85128.6|84028.6|0
1624284720000|2021-06-21 14:12:00|85103.2|84003.2|85103.2|84003.2|85103.2|84003.2|85103.2|84003.2|0
1624284730000|2021-06-21 14:12:10|85081.9|83981.9|85081.9|83981.9|85081.9|83981.9|85081.9|83981.9|0
1624284740000|2021-06-21 14:12:20|85040.2|83940.2|85040.2|83940.2|85040.2|83940.2|85040.2|83940.2|0
1624284760000|2021-06-21 14:12:40|84955.3|83855.3|84955.3|83855.3|84955.3|83855.3|84955.3|83855.3|0
1624284770000|2021-06-21 14:12:50|84957.6|83857.6|85281.1|84181.1|85281.1|84181.1|84957.6|83857.6|2
1624284790000|2021-06-21 14:13:10|85283.3|84183.3|85283.3|84183.3|85283.3|84183.3|85283.3|84183.3|1
1624284800000|2021-06-21 14:13:20|||||||||1
1624284810000|2021-06-21 14:13:30|85270.6|84170.6|85257.6|84157.6|85283|84183|85257.6|84157.6|0
1624284820000|2021-06-21 14:13:40|85266.1|84166.1|85266.1|84166.1|85266.1|84166.1|85266.1|84166.1|0
1624284830000|2021-06-21 14:13:50|||||||||1
1624284840000|2021-06-21 14:14:00|85270.3|84170.3|85270.3|84170.3|85270.3|84170.3|85270.3|84170.3|0
1624284850000|2021-06-21 14:14:10|85291.5|84191.5|85291.5|84191.5|85291.5|84191.5|85291.5|84191.5|0
1624284860000|2021-06-21 14:14:20|85273.2|84173.2|85298.2|84198.2|85298.2|84198.2|85273.2|84173.2|1
1624284870000|2021-06-21 14:14:30|85298.9|84198.9|85301.2|84201.2|85301.2|84201.2|85298.9|84198.9|0
1624284880000|2021-06-21 14:14:40|85303.5|84203.5|85305|84205|85305|84205|85298.2|84198.2|0
1624284900000|2021-06-21 14:15:00|85309.2|84209.2|85305.7|84205.7|85309.2|84209.2|85305.7|84205.7|0
1624284920000|2021-06-21 14:15:20|85268.7|84168.7|85268.7|84168.7|85268.7|84168.7|85268.7|84168.7|0
1624284940000|2021-06-21 14:15:40|85060.7|83960.7|85091.7|83991.7|85091.7|83991.7|85053.2|83953.2|1
1624284950000|2021-06-21 14:15:50|85052.4|83952.4|85111.1|84011.1|85116.1|84016.1|85048.2|83948.2|1
1624284960000|2021-06-21 14:16:00|85090.5|83990.5|85141.1|84041.1|85141.1|84041.1|85090.5|83990.5|0
1624284970000|2021-06-21 14:16:10|85196.2|84096.2|85196.2|84096.2|85196.2|84096.2|85196.2|84096.2|1
1624284990000|2021-06-21 14:16:30|85230.2|84130.2|85231|84131|85231|84131|85230.2|84130.2|1
1624285000000|2021-06-21 14:16:40|85230.9|84130.9|85268.4|84168.4|85268.4|84168.4|85230.9|84130.9|0
1624285020000|2021-06-21 14:17:00|85269.9|84169.9|85327.9|84227.9|85327.9|84227.9|85269.9|84169.9|1
1624285030000|2021-06-21 14:17:10|85772.2|84672.2|85772.9|84672.9|85772.9|84672.9|85772.2|84672.2|3
1624285040000|2021-06-21 14:17:20|85777.9|84677.9|85777.9|84677.9|85777.9|84677.9|85777.9|84677.9|4
1624285050000|2021-06-21 14:17:30|85782.9|84682.9|85813.7|84713.7|85813.7|84713.7|85782.9|84682.9|0
1624285060000|2021-06-21 14:17:40|85814.4|84714.4|85818.7|84718.7|85818.7|84718.7|85814.4|84714.4|1
1624285070000|2021-06-21 14:17:50|85827.9|84727.9|85827.9|84727.9|85827.9|84727.9|85827.9|84727.9|2
1624285080000|2021-06-21 14:18:00|||||||||1
1624285090000|2021-06-21 14:18:10|85870.3|84770.3|85866.1|84766.1|85870.3|84770.3|85866.1|84766.1|1
1624285110000|2021-06-21 14:18:30|85870.3|84770.3|85931.7|84831.7|85931.7|84831.7|85870.3|84770.3|1
1624285120000|2021-06-21 14:18:40|85940.1|84840.1|86083.1|84983.1|86083.1|84983.1|85940.1|84840.1|0
1624285150000|2021-06-21 14:19:10|86496.3|85396.3|86594|85494|86594|85494|86494|85394|2
1624285160000|2021-06-21 14:19:20|86798.9|85698.9|86898.1|85798.1|86898.1|85798.1|86798.9|85698.9|2
1624285180000|2021-06-21 14:19:40|86804.7|85704.7|86804.7|85704.7|86804.7|85704.7|86804.7|85704.7|4
1624285190000|2021-06-21 14:19:50|86806.2|85706.2|87131.1|86031.1|87133.3|86033.3|86804.7|85704.7|2
1624285200000|2021-06-21 14:20:00|87143.8|86043.8|87165|86065|87175.5|86075.5|87143.8|86043.8|0
1624285210000|2021-06-21 14:20:10|87166.3|86066.3|87166.2|86066.2|87166.3|86066.3|87166.2|86066.2|0
1624285220000|2021-06-21 14:20:20|87196|86096|87197.5|86097.5|87197.5|86097.5|87196|86096|1
1624285240000|2021-06-21 14:20:40|87150.8|86050.8|87150.8|86050.8|87150.8|86050.8|87150.8|86050.8|0
1624285250000|2021-06-21 14:20:50|87434.4|86334.4|87511.3|86411.3|87511.3|86411.3|87434.4|86334.4|0
1624285260000|2021-06-21 14:21:00|87562.3|86462.3|87604.5|86504.5|87604.5|86504.5|87562.3|86462.3|2
1624285270000|2021-06-21 14:21:10|87647|86547|87635.7|86535.7|87668.9|86568.9|87635.7|86535.7|2
1624285280000|2021-06-21 14:21:20|87286|86186|87093.1|85993.1|87286|86186|87092.4|85992.4|0
1624285300000|2021-06-21 14:21:40|87095.4|85995.4|87095.4|85995.4|87095.4|85995.4|87095.4|85995.4|2
1624285320000|2021-06-21 14:22:00|86854.1|85754.1|86834|85734|86854.1|85754.1|86834|85734|2
1624285330000|2021-06-21 14:22:10|86839|85739|86834|85734|86839|85739|86834|85734|0
1624285340000|2021-06-21 14:22:20|||||||||1
1624285350000|2021-06-21 14:22:30|87071.8|85971.8|87008.1|85908.1|87071.8|85971.8|87007.3|85907.3|1
1624285360000|2021-06-21 14:22:40|87071.7|85971.7|86995.3|85895.3|87093|85993|86994.6|85894.6|0
1624285370000|2021-06-21 14:22:50|86995|85895|86995|85895|86995|85895|86995|85895|0
1624285380000|2021-06-21 14:23:00|86990.8|85890.8|86990.8|85890.8|86990.8|85890.8|86990.8|85890.8|0
1624285390000|2021-06-21 14:23:10|86969.6|85869.6|86969.6|85869.6|86969.6|85869.6|86969.6|85869.6|0
1624285400000|2021-06-21 14:23:20|86939.4|85839.4|86940.1|85840.1|86940.1|85840.1|86939.4|85839.4|1
1624285410000|2021-06-21 14:23:30|86943.9|85843.9|86943.1|85843.1|86943.9|85843.9|86943.1|85843.1|0
1624285420000|2021-06-21 14:23:40|86940.9|85840.9|86951.3|85851.3|86951.3|85851.3|86940.1|85840.1|0
1624285430000|2021-06-21 14:23:50|86955.9|85855.9|86972.5|85872.5|86972.5|85872.5|86950.2|85850.2|0
1624285440000|2021-06-21 14:24:00|87006.5|85906.5|87029|85929|87030.5|85930.5|87005.8|85905.8|0
1624285450000|2021-06-21 14:24:10|87073.1|85973.1|87098.8|85998.8|87103.8|86003.8|87072.3|85972.3|0
1624285460000|2021-06-21 14:24:20|87112.7|86012.7|87112.7|86012.7|87112.7|86012.7|87112.7|86012.7|0
1624285470000|2021-06-21 14:24:30|87130.2|86030.2|87186.6|86086.6|87186.6|86086.6|87130.2|86030.2|0
1624285480000|2021-06-21 14:24:40|87190.1|86090.1|87168.6|86068.6|87190.1|86090.1|87164.3|86064.3|0
1624285490000|2021-06-21 14:24:50|87189.5|86089.5|87208.5|86108.5|87208.5|86108.5|87146.9|86046.9|0
1624285500000|2021-06-21 14:25:00|87229.7|86129.7|87249.4|86149.4|87301.5|86201.5|87228.2|86128.2|0
1624285510000|2021-06-21 14:25:10|87400.9|86300.9|87235.1|86135.1|87400.9|86300.9|87235.1|86135.1|0
1624285520000|2021-06-21 14:25:20|87224.4|86124.4|87280.8|86180.8|87280.8|86180.8|87165.5|86065.5|1
1624285530000|2021-06-21 14:25:30|87266.5|86166.5|87280.8|86180.8|87280.8|86180.8|87240.2|86140.2|0
1624285560000|2021-06-21 14:26:00|87109.7|86009.7|87034.7|85934.7|87109.7|86009.7|87034.7|85934.7|2
1624285570000|2021-06-21 14:26:10|86844.7|86044.7|86794.7|85694.7|86844.7|86044.7|86674.8|85694.7|2
1624285580000|2021-06-21 14:26:20|86799.2|85699.2|86895|85795|86895|85795|86799.2|85699.2|1
1624285590000|2021-06-21 14:26:30|86843.1|85743.1|86873.1|85773.1|86873.1|85773.1|86843.1|85743.1|1
1624285600000|2021-06-21 14:26:40|86351.6|85251.6|86355.9|85255.9|86355.9|85255.9|86351.6|85251.6|1
1624285610000|2021-06-21 14:26:50|86408.1|85308.1|86343.1|85243.1|86488.1|85388.1|86338.9|85238.9|0
1624285620000|2021-06-21 14:27:00|86393.1|85293.1|86368.1|85268.1|86393.1|85293.1|86368.1|85268.1|0
1624285630000|2021-06-21 14:27:10|86309.3|85209.3|86309.3|85209.3|86309.3|85209.3|86309.3|85209.3|0
1624285640000|2021-06-21 14:27:20|85998.6|84898.6|86033.1|84933.1|86033.1|84933.1|85998.6|84898.6|0
1624285650000|2021-06-21 14:27:30|86063.1|84963.1|86098.1|84998.1|86098.1|84998.1|86063.1|84963.1|0
1624285660000|2021-06-21 14:27:40|86128.1|85028.1|86128.1|85028.1|86128.1|85028.1|86128.1|85028.1|0
1624285680000|2021-06-21 14:28:00|86428.5|85328.5|86831.8|85731.8|86831.8|85731.8|86428.5|85328.5|0
1624285690000|2021-06-21 14:28:10|86827.5|85727.5|86588.1|85488.1|86827.5|85727.5|86588.1|85488.1|0
1624285700000|2021-06-21 14:28:20|86585.8|85485.8|86443.1|85343.1|86588.1|85488.1|86443.1|85343.1|0
1624285710000|2021-06-21 14:28:30|86418.1|85318.1|86418.1|85318.1|86418.1|85318.1|86418.1|85318.1|0
1624285750000|2021-06-21 14:29:10|86417.3|85317.3|86417.3|85317.3|86417.3|85317.3|86417.3|85317.3|0
1624285800000|2021-06-21 14:30:00|86438.5|85338.5|86443|85343|86443|85343|86438.5|85338.5|0
1624285810000|2021-06-21 14:30:10|86458.1|85358.1|86543|85443|86543|85443|86458.1|85358.1|1
1624285820000|2021-06-21 14:30:20|86553.8|85453.8|86533|85433|86558|85458|86533|85433|0
1624285830000|2021-06-21 14:30:30|86529.3|85429.3|86529.3|85429.3|86529.3|85429.3|86529.3|85429.3|0
1624285860000|2021-06-21 14:31:00|86512.3|85412.3|86512.3|85412.3|86512.3|85412.3|86512.3|85412.3|0
1624285890000|2021-06-21 14:31:30|||||||||1
1624285900000|2021-06-21 14:31:40|86512.2|85412.2|86512.2|85412.2|86512.2|85412.2|86512.2|85412.2|0
1624285920000|2021-06-21 14:32:00|86510|85410|86510|85410|86510.7|85410.7|86510|85410|1
1624285950000|2021-06-21 14:32:30|86497.2|85397.2|86497.2|85397.2|86497.2|85397.2|86497.2|85397.2|0
1624285990000|2021-06-21 14:33:10|86496.5|85396.5|86496.5|85396.5|86496.5|85396.5|86496.5|85396.5|0
1624286000000|2021-06-21 14:33:20|86495.7|85395.7|86497.2|85397.2|86497.2|85397.2|86495.7|85395.7|0
1624286040000|2021-06-21 14:34:00|86500.2|85400.2|86500.2|85400.2|86500.2|85400.2|86500.2|85400.2|0
1624286050000|2021-06-21 14:34:10|86512.9|85412.9|86512.9|85412.9|86512.9|85412.9|86512.9|85412.9|0
1624286070000|2021-06-21 14:34:30|86612.9|85512.9|86612.9|85512.9|86612.9|85512.9|86612.9|85512.9|0
1624286120000|2021-06-21 14:35:20|86991.5|85891.5|86957.5|85857.5|86991.5|85891.5|86957.5|85857.5|1
1624286130000|2021-06-21 14:35:30|87034|85934|86963.7|85863.7|87034|85934|86941|85841|0
1624286140000|2021-06-21 14:35:40|87082.5|85982.5|87082.5|85982.5|87082.5|85982.5|87082.5|85982.5|0
1624286160000|2021-06-21 14:36:00|87091|85991|87091|85991|87091|85991|87091|85991|0
1624286170000|2021-06-21 14:36:10|87097.1|85997.1|87126|86026|87126|86026|87097.1|85997.1|0
1624286190000|2021-06-21 14:36:30|87179.5|86079.5|87179.5|86079.5|87179.5|86079.5|87179.5|86079.5|0
1624286210000|2021-06-21 14:36:50|87477.5|86377.5|87477.5|86377.5|87477.5|86377.5|87477.5|86377.5|0
1624286230000|2021-06-21 14:37:10|87430.8|86330.8|87430.8|86330.8|87430.8|86330.8|87430.8|86330.8|0
1624286250000|2021-06-21 14:37:30|87452|86352|87452|86352|87452|86352|87452|86352|0
1624286260000|2021-06-21 14:37:40|87477.5|86377.5|87477.5|86377.5|87477.5|86377.5|87477.5|86377.5|0
1624286290000|2021-06-21 14:38:10|87518.2|86418.2|87517.5|86417.5|87518.2|86418.2|87517.5|86417.5|0
1624286370000|2021-06-21 14:39:30|87517.4|86417.4|87517.4|86417.4|87517.4|86417.4|87517.4|86417.4|0
1624286520000|2021-06-21 14:42:00|87926.6|86826.6|87926.6|86826.6|87926.6|86826.6|87926.6|86826.6|0
1624286560000|2021-06-21 14:42:40|87942.4|86842.4|87942.4|86842.4|87942.4|86842.4|87942.4|86842.4|0
1624286570000|2021-06-21 14:42:50|87966.6|86866.6|87966.6|86866.6|87966.6|86866.6|87966.6|86866.6|1
1624286580000|2021-06-21 14:43:00|87962.4|86862.4|88077.4|86977.4|88092.7|86992.7|87931.5|86831.5|0
1624286600000|2021-06-21 14:43:20|88077.3|86977.3|88077.3|86977.3|88077.3|86977.3|88077.3|86977.3|1
1624286610000|2021-06-21 14:43:30|88078.1|86978.1|88082.3|86982.3|88082.3|86982.3|88078.1|86978.1|2
1624286630000|2021-06-21 14:43:50|88103.9|87003.9|88103.9|87003.9|88103.9|87003.9|88103.9|87003.9|1
1624286640000|2021-06-21 14:44:00|88303.9|87203.9|88103.9|87003.9|88303.9|87203.9|88103.9|87003.9|2
1624286680000|2021-06-21 14:44:40|||||||||1
1624286800000|2021-06-21 14:46:40|88093.3|86993.3|88093.3|86993.3|88103.3|87003.3|88093.3|86993.3|0
1624286810000|2021-06-21 14:46:50|88067.3|86967.3|88093.3|86993.3|88093.3|86993.3|88067.3|86967.3|0
1624286880000|2021-06-21 14:48:00|88092.5|86992.5|88092.5|86992.5|88092.5|86992.5|88092.5|86992.5|1
1624286890000|2021-06-21 14:48:10|88069.9|86969.9|87938.3|86838.3|88069.9|86969.9|87938.3|86838.3|1
1624286910000|2021-06-21 14:48:30|87942.5|86842.5|87942.5|86842.5|87942.5|86842.5|87942.5|86842.5|0
1624287030000|2021-06-21 14:50:30|87942.4|86842.4|87942.4|86842.4|87942.4|86842.4|87942.4|86842.4|0
1624287060000|2021-06-21 14:51:00|87890.5|86790.5|87890.5|86790.5|87890.5|86790.5|87890.5|86790.5|0
1624287070000|2021-06-21 14:51:10|87627.2|86527.2|87627.2|86527.2|87627.2|86527.2|87627.2|86527.2|4
1624287080000|2021-06-21 14:51:20|87477.2|86377.2|87477.2|86377.2|87477.2|86377.2|87477.2|86377.2|2
1624287100000|2021-06-21 14:51:40|87464.4|86364.4|87464.4|86364.4|87464.4|86364.4|87464.4|86364.4|0
1624287120000|2021-06-21 14:52:00|87523.9|86423.9|87523.9|86423.9|87523.9|86423.9|87523.9|86423.9|0
1624287130000|2021-06-21 14:52:10|87506.9|86406.9|87506.9|86406.9|87506.9|86406.9|87506.9|86406.9|0
1624287160000|2021-06-21 14:52:40|87506.8|86406.8|87506.8|86406.8|87506.8|86406.8|87506.8|86406.8|0
1624287190000|2021-06-21 14:53:10|87517.4|86417.4|87517.4|86417.4|87517.4|86417.4|87517.4|86417.4|1
1624287210000|2021-06-21 14:53:30|87920.8|86820.8|87925.3|86825.3|87925.3|86825.3|87905.5|86805.5|0
1624287260000|2021-06-21 14:54:20|87929.8|86829.8|87931.3|86831.3|87931.3|86831.3|87929.8|86829.8|0
1624287270000|2021-06-21 14:54:30|87932.1|86832.1|87932.1|86832.1|87932.1|86832.1|87932.1|86832.1|0
1624287280000|2021-06-21 14:54:40|87932.8|86832.8|87937.8|86837.8|87937.8|86837.8|87932.8|86832.8|0
1624287300000|2021-06-21 14:55:00|87916.6|86816.6|87916.6|86816.6|87916.6|86816.6|87916.6|86816.6|0
1624287380000|2021-06-21 14:56:20|87897.7|86797.7|87863.7|86763.7|87897.7|86797.7|87863.7|86763.7|0
1624287400000|2021-06-21 14:56:40|87855.2|86755.2|87936.7|86836.7|87936.7|86836.7|87855.2|86755.2|0
1624287470000|2021-06-21 14:57:50|87860.2|86760.2|87860.2|86760.2|87860.2|86760.2|87860.2|86760.2|0
1624287480000|2021-06-21 14:58:00|87772.3|86672.3|87772.3|86672.3|87772.3|86672.3|87772.3|86672.3|2
1624287490000|2021-06-21 14:58:10|87796.5|86696.5|87661.5|86561.5|87796.5|86696.5|87661.5|86561.5|1
1624287630000|2021-06-21 15:00:30|87661.4|86561.4|87661.4|86561.4|87661.4|86561.4|87661.4|86561.4|0
1624287640000|2021-06-21 15:00:40|87477.2|86377.2|87477.2|86377.2|87477.2|86377.2|87477.2|86377.2|0
1624287650000|2021-06-21 15:00:50|87417.7|86317.7|87417.7|86317.7|87417.7|86317.7|87417.7|86317.7|1
1624287660000|2021-06-21 15:01:00|87090.7|85990.7|87090.7|85990.7|87090.7|85990.7|87090.7|85990.7|0
1624287710000|2021-06-21 15:01:50|87080.7|85980.7|87090.7|85990.7|87090.7|85990.7|87080.7|85980.7|0
1624287720000|2021-06-21 15:02:00|||||||||1
1624287730000|2021-06-21 15:02:10|87090.6|85990.6|87090.6|85990.6|87092.2|85992.2|87090.6|85990.6|0
1624287740000|2021-06-21 15:02:20|87115.5|86015.5|87254.9|86154.9|87254.9|86154.9|87115.5|86015.5|1
1624287750000|2021-06-21 15:02:30|87283.4|86183.4|87292.1|86192.1|87292.1|86192.1|87283.4|86183.4|0
1624287760000|2021-06-21 15:02:40|87278.6|86178.6|87278.6|86178.6|87278.6|86178.6|87278.6|86178.6|0
1624287770000|2021-06-21 15:02:50|87323.6|86223.6|87346.4|86246.4|87346.4|86246.4|87323.6|86223.6|2
1624287780000|2021-06-21 15:03:00|87345.6|86245.6|87418.4|86318.4|87418.4|86318.4|87344.9|86244.9|0
1624287790000|2021-06-21 15:03:10|87478.4|86378.4|87513.4|86413.4|87513.4|86413.4|87478.4|86378.4|0
1624287800000|2021-06-21 15:03:20|87514.1|86414.1|87538.4|86438.4|87538.4|86438.4|87514.1|86414.1|0
1624287840000|2021-06-21 15:04:00|87538.3|86438.3|87598.3|86498.3|87598.3|86498.3|87538.3|86438.3|0
1624287850000|2021-06-21 15:04:10|87619.6|86519.6|87619.6|86519.6|87619.6|86519.6|87619.6|86519.6|0
1624287900000|2021-06-21 15:05:00|87626.3|86526.3|87626.3|86526.3|87626.3|86526.3|87626.3|86526.3|1
1624287930000|2021-06-21 15:05:30|87762.2|86662.2|87762.2|86662.2|87762.2|86662.2|87762.2|86662.2|0
1624287950000|2021-06-21 15:05:50|87768.3|86668.3|87769.8|86669.8|87769.8|86669.8|87768.3|86668.3|2
1624287960000|2021-06-21 15:06:00|87838.2|86738.2|87838.2|86738.2|87838.2|86738.2|87838.2|86738.2|0
1624287970000|2021-06-21 15:06:10|88289.2|87189.2|88289.2|87189.2|88289.2|87189.2|88289.2|87189.2|0
1624288000000|2021-06-21 15:06:40|88357.2|87257.2|88402|87302|88402|87302|88357.2|87257.2|4
1624288010000|2021-06-21 15:06:50|88402.8|87302.8|88422.8|87322.8|88422.8|87322.8|88402.8|87302.8|0
1624288020000|2021-06-21 15:07:00|89280.9|88180.9|89554.2|88454.2|89554.2|88454.2|89280.9|88180.9|9
1624288030000|2021-06-21 15:07:10|89422.5|88322.5|89350.7|88550.7|89422.5|88550.7|89350.7|88322.5|2
1624288040000|2021-06-21 15:07:20|89729|88629|89721.5|88621.5|89729|88629|89721.5|88621.5|9
1624288050000|2021-06-21 15:07:30|89720.7|88620.7|89584.9|88484.9|89720.7|88620.7|89414.2|88314.2|0
1624288060000|2021-06-21 15:07:40|89627.4|88527.4|89627.4|88527.4|89627.4|88527.4|89627.4|88527.4|1
1624288070000|2021-06-21 15:07:50|89698.1|88598.1|89710.2|88610.2|89710.2|88610.2|89520.4|88420.4|2
1624288080000|2021-06-21 15:08:00|89704.9|88604.9|89706.4|88606.4|89712.4|88612.4|89704.9|88604.9|0
1624288100000|2021-06-21 15:08:20|89712.4|88612.4|89746.2|88646.2|89746.2|88646.2|89712.4|88612.4|2
1624288110000|2021-06-21 15:08:30|89754.5|88654.5|89833.5|88733.5|89833.5|88733.5|89753.8|88653.8|6
1624288120000|2021-06-21 15:08:40|89836.5|88736.5|89934.3|88834.3|89934.3|88834.3|89836.5|88736.5|1
1624288130000|2021-06-21 15:08:50|89922.2|88822.2|89922.2|88822.2|89922.2|88822.2|89922.2|88822.2|0
1624288160000|2021-06-21 15:09:20|89945.5|88845.5|89945.5|88845.5|89945.5|88845.5|89945.5|88845.5|1
1624288170000|2021-06-21 15:09:30|89925.2|88825.2|89928.2|88828.2|89928.2|88828.2|89925.2|88825.2|0
1624288180000|2021-06-21 15:09:40|89945.5|88845.5|89853.5|88753.5|89945.5|88845.5|89853.5|88753.5|1
1624288200000|2021-06-21 15:10:00|89852.8|88752.8|89849.8|88749.8|89852.8|88752.8|89849.8|88749.8|0
1624288210000|2021-06-21 15:10:10|89847.5|88747.5|89847.5|88747.5|89847.5|88747.5|89847.5|88747.5|0
1624288220000|2021-06-21 15:10:20|89859.5|88759.5|89849.7|88749.7|89864.8|88764.8|89849.7|88749.7|1
1624288230000|2021-06-21 15:10:30|89864.8|88764.8|89857.3|88757.3|89864.8|88764.8|89857.3|88757.3|0
1624288240000|2021-06-21 15:10:40|89938|88838|89945.5|88845.5|89945.5|88845.5|89938|88838|1
1624288250000|2021-06-21 15:10:50|89990.6|88890.6|90022.2|88922.2|90022.2|88922.2|89990.6|88890.6|5
1624288260000|2021-06-21 15:11:00|90023.7|88923.7|90023.7|88923.7|90023.7|88923.7|90023.7|88923.7|1
1624288270000|2021-06-21 15:11:10|90020.7|88920.7|90023.7|88923.7|90023.7|88923.7|90020.7|88920.7|1
1624288280000|2021-06-21 15:11:20|90065|88965|90065|88965|90073.3|88973.3|90023.7|88923.7|1
1624288290000|2021-06-21 15:11:30|90023.7|88923.7|90031.2|88931.2|90050|88950|90023.7|88923.7|1
1624288300000|2021-06-21 15:11:40|89933.8|89133.8|90031.2|88931.2|90031.2|89133.8|89933.8|88931.2|1
1624288310000|2021-06-21 15:11:50|89880.8|88780.8|90002.6|88902.6|90005.6|88905.6|89880.8|88780.8|0
1624288320000|2021-06-21 15:12:00|90005.6|88905.6|90006.3|88906.3|90006.3|88906.3|90005.6|88905.6|2
1624288330000|2021-06-21 15:12:10|89880.7|88780.7|90029.6|88929.6|90030.4|88930.4|89880.7|88780.7|0
1624288350000|2021-06-21 15:12:30|90031.1|88931.1|90032.6|88932.6|90032.6|88932.6|90031.1|88931.1|0
1624288360000|2021-06-21 15:12:40|90022.1|88922.1|90022.8|88922.8|90022.8|88922.8|90022.1|88922.1|0
1624288370000|2021-06-21 15:12:50|90023.6|88923.6|89942.9|88842.9|90023.6|88923.6|89942.9|88842.9|0
1624288380000|2021-06-21 15:13:00|89935.3|88835.3|90013.8|88913.8|90013.8|88913.8|89871.4|88771.4|1
1624288390000|2021-06-21 15:13:10|90013|88913|89976.9|88876.9|90013|88913|89952.9|88852.9|0
1624288400000|2021-06-21 15:13:20|89970.2|88870.2|89970.2|88870.2|89970.2|88870.2|89970.2|88870.2|0
1624288410000|2021-06-21 15:13:30|89945.3|88845.3|89943.1|88843.1|89946.1|88846.1|89943.1|88843.1|0
1624288450000|2021-06-21 15:14:10|89953.6|88853.6|90007|88907|90007|88907|89952.1|88852.1|0
1624288460000|2021-06-21 15:14:20|90007.7|88907.7|89979.9|88879.9|90007.7|88907.7|89979.9|88879.9|1
1624288470000|2021-06-21 15:14:30|89926.5|88826.5|89973.9|88873.9|89973.9|88873.9|89925.8|88825.8|0
1624288490000|2021-06-21 15:14:50|89926.5|88826.5|89931|88831|89953.6|88853.6|89888.9|88788.9|1
1624288500000|2021-06-21 15:15:00|89946|88846|89946|88846|89946|88846|89945.3|88845.3|1
1624288530000|2021-06-21 15:15:30|89915.9|88815.9|89915.9|88815.9|89915.9|88815.9|89915.9|88815.9|0
1624288540000|2021-06-21 15:15:40|89882.1|88782.1|89851.3|88751.3|89882.1|88782.1|89851.3|88751.3|4
1624288560000|2021-06-21 15:16:00|89852|88752|89852|88752|89852|88752|89852|88752|0
1624288570000|2021-06-21 15:16:10|89854.3|88754.3|89855|88755|89855|88755|89854.3|88754.3|1
1624288580000|2021-06-21 15:16:20|||||||||1
1624288600000|2021-06-21 15:16:40|89851.2|88751.2|89861|88761|89861|88761|89851.2|88751.2|0
1624288630000|2021-06-21 15:17:10|89851.2|88751.2|89852|88752|89852|88752|89851.2|88751.2|0
1624288640000|2021-06-21 15:17:20|||||||||2
1624288660000|2021-06-21 15:17:40|89851.9|88751.9|89851.9|88751.9|89851.9|88751.9|89851.9|88751.9|0
1624288670000|2021-06-21 15:17:50|89845.2|88745.2|89845.9|88745.9|89845.9|88745.9|89845.2|88745.2|0
1624288680000|2021-06-21 15:18:00|89836.9|88736.9|89825.6|88725.6|89836.9|88760.2|89660.2|88725.6|1
1624288690000|2021-06-21 15:18:10|89821.9|88721.9|89821.9|88721.9|89821.9|88721.9|89821.9|88721.9|0
1624288700000|2021-06-21 15:18:20|89813.6|88713.6|89806.8|88706.8|89814.3|88714.3|89806.1|88706.1|0
1624288710000|2021-06-21 15:18:30|89791|88691|89600.2|88500.2|89791|88691|89531.9|88431.9|2
1624288720000|2021-06-21 15:18:40|89574.7|88474.7|89543.9|88443.9|89574.7|88474.7|89543.9|88443.9|0
1624288730000|2021-06-21 15:18:50|89422.6|88322.6|89422.6|88322.6|89422.6|88322.6|89422.6|88322.6|0
1624288760000|2021-06-21 15:19:20|88451.7|87351.7|88593.1|87493.1|88593.1|87493.1|88451.7|87351.7|0
1624288770000|2021-06-21 15:19:30|88639.8|87539.8|88639.8|87539.8|88639.8|87539.8|88639.8|87539.8|0
1624288780000|2021-06-21 15:19:40|88818.1|87718.1|88885.5|87785.5|88885.5|87785.5|88818.1|87718.1|0
1624288790000|2021-06-21 15:19:50|88906.3|87806.3|88906.3|87806.3|88906.3|87806.3|88906.3|87806.3|0
1624288800000|2021-06-21 15:20:00|88910.5|87810.5|88949.9|87849.9|88950.6|87850.6|88892.3|87792.3|3
1624288810000|2021-06-21 15:20:10|88978.4|87878.4|88944.6|87844.6|88997.2|87897.2|88944.6|87844.6|0
1624288820000|2021-06-21 15:20:20|88936.9|87836.9|88769.2|87669.2|88951.9|87851.9|88769.2|87669.2|0
1624288830000|2021-06-21 15:20:30|88807.4|87707.4|89203.7|88103.7|89203.7|88103.7|88807.4|87707.4|3
1624288840000|2021-06-21 15:20:40|89206|88106|89454.4|88354.4|89454.4|88354.4|89070.8|87970.8|0
1624288850000|2021-06-21 15:20:50|89402.6|88302.6|89256.4|88156.4|89402.6|88302.6|89129.4|88029.4|0
1624288860000|2021-06-21 15:21:00|89255.6|88155.6|89394.4|88294.4|89394.4|88294.4|89149.4|88049.4|0
1624288870000|2021-06-21 15:21:10|89400.9|88300.9|89514.2|88414.2|89514.2|88414.2|89400.9|88300.9|0
1624288880000|2021-06-21 15:21:20|89710|88610|89710.8|88610.8|89710.8|88610.8|89710|88610|0
1624288890000|2021-06-21 15:21:30|89671.7|88571.7|89741.6|88641.6|89741.6|88641.6|89666.4|88566.4|0
1624288910000|2021-06-21 15:21:50|89745.3|88645.3|89745.3|88645.3|89745.3|88645.3|89745.3|88645.3|0
1624288920000|2021-06-21 15:22:00|||||||||3
1624289010000|2021-06-21 15:23:30|89745.2|88645.2|89745.2|88645.2|89745.2|88645.2|89745.2|88645.2|0
1624289040000|2021-06-21 15:24:00|89744.5|88644.5|89688.9|88588.9|89744.5|88644.5|89688.9|88588.9|0
1624289050000|2021-06-21 15:24:10|89741.5|88641.5|89667.8|88567.8|89741.5|88641.5|89667.8|88567.8|1
1624289070000|2021-06-21 15:24:30|89029.2|87929.2|89058.9|87958.9|89075.9|87975.9|89029.2|87929.2|0
1624289080000|2021-06-21 15:24:40|89109.9|88009.9|89075.9|87975.9|89109.9|88009.9|89029.2|87929.2|0
1624289090000|2021-06-21 15:24:50|89067.4|87967.4|89059.4|87959.4|89067.4|87967.4|89054.7|87954.7|0
1624289100000|2021-06-21 15:25:00|89067.9|87967.9|89080.7|87980.7|89084.5|87984.5|89042.4|87942.4|2
1624289120000|2021-06-21 15:25:20|89676.8|88576.8|89677.5|88577.5|89677.5|88577.5|89676.8|88576.8|0
1624289130000|2021-06-21 15:25:30|89673.8|88573.8|89677.5|88577.5|89678.3|88578.3|89673|88573|0
1624289160000|2021-06-21 15:26:00|89678.3|88578.3|89682|88582|89682|88582|89678.3|88578.3|0
1624289170000|2021-06-21 15:26:10|89685|88585|89693.3|88593.3|89693.3|88593.3|89685|88585|0
1624289230000|2021-06-21 15:27:10|89687.3|88587.3|89679.7|88579.7|89687.3|88587.3|89679.7|88579.7|0
1624289260000|2021-06-21 15:27:40|89680.5|88580.5|89680.5|88580.5|89680.5|88580.5|89680.5|88580.5|0
1624289280000|2021-06-21 15:28:00|89685|88585|89685|88585|89685|88585|89685|88585|0
1624289300000|2021-06-21 15:28:20|89694.7|88594.7|89694.7|88594.7|89694.7|88594.7|89694.7|88594.7|0
1624289320000|2021-06-21 15:28:40|89697|88597|89695.5|88595.5|89697|88597|89695.5|88595.5|0
1624289340000|2021-06-21 15:29:00|89700|88600|89701.5|88601.5|89701.5|88601.5|89700|88600|0
1624289350000|2021-06-21 15:29:10|89701.4|88601.4|89701.4|88601.4|89701.4|88601.4|89701.4|88601.4|0
1624289410000|2021-06-21 15:30:10|89691.7|88591.7|89684.9|88584.9|89691.7|88591.7|89684.9|88584.9|0
1624289420000|2021-06-21 15:30:20|89694.7|88594.7|89695.4|88595.4|89695.4|88595.4|89694.6|88594.6|0
1624289430000|2021-06-21 15:30:30|89672.9|88572.9|89672.9|88572.9|89672.9|88572.9|89672.9|88572.9|0
1624289440000|2021-06-21 15:30:40|89677.4|88577.4|89677.4|88577.4|89677.4|88577.4|89677.4|88577.4|0
1624289450000|2021-06-21 15:30:50|89680.4|88580.4|89687.9|88587.9|89687.9|88587.9|89680.4|88580.4|0
1624289460000|2021-06-21 15:31:00|89690.1|88590.1|89690.1|88590.1|89690.1|88590.1|89690.1|88590.1|0
1624289480000|2021-06-21 15:31:20|89669.8|88569.8|89669.8|88569.8|89669.8|88569.8|89669.8|88569.8|0
1624289500000|2021-06-21 15:31:40|89672.8|88572.8|89672.8|88572.8|89672.8|88572.8|89672.8|88572.8|0
1624289510000|2021-06-21 15:31:50|89673.6|88573.6|89675.8|88575.8|89675.8|88575.8|89673.6|88573.6|0
1624289530000|2021-06-21 15:32:10|89676.6|88576.6|89676.6|88576.6|89676.6|88576.6|89676.6|88576.6|0
1624289540000|2021-06-21 15:32:20|89677.3|88577.3|89679.6|88579.6|89679.6|88579.6|89677.3|88577.3|0
1624289550000|2021-06-21 15:32:30|89680.3|88580.3|89686.3|88586.3|89686.3|88586.3|89680.3|88580.3|0
1624289560000|2021-06-21 15:32:40|89687.1|88587.1|89687.1|88587.1|89687.1|88587.1|89687.1|88587.1|0
1624289570000|2021-06-21 15:32:50|89689.3|88589.3|89687|88587|89689.3|88589.3|89680.3|88580.3|0
1624289580000|2021-06-21 15:33:00|89687.8|88587.8|89680.3|88580.3|89691.5|88591.5|89680.3|88580.3|0
1624289600000|2021-06-21 15:33:20|89669|88569|89669|88569|89669|88569|89669|88569|0
1624289620000|2021-06-21 15:33:40|89648.7|88548.7|89648.7|88548.7|89648.7|88548.7|89648.7|88548.7|0
1624289640000|2021-06-21 15:34:00|89631.4|88531.4|89586.4|88486.4|89631.4|88531.4|89586.4|88486.4|0
1624289650000|2021-06-21 15:34:10|89631.4|88531.4|89631.4|88531.4|89631.4|88531.4|89631.4|88531.4|0
1624289660000|2021-06-21 15:34:20|89629.2|88529.2|89628.4|88528.4|89629.2|88529.2|89628.4|88528.4|1
1624289670000|2021-06-21 15:34:30|89631.4|88531.4|89464.7|88364.7|89631.4|88531.4|89454.7|88354.7|0
1624289680000|2021-06-21 15:34:40|89426.4|88326.4|89403.4|88303.4|89483.2|88383.2|89403.4|88303.4|7
1624289690000|2021-06-21 15:34:50|89057.9|87957.9|89057.9|87957.9|89057.9|87957.9|89057.9|87957.9|2
1624289700000|2021-06-21 15:35:00|89039.1|87939.1|88936.4|87836.4|89039.1|87939.1|88911.9|87811.9|0
1624289710000|2021-06-21 15:35:10|88932.1|87832.1|88882.6|87782.6|88932.1|87832.1|88882.6|87782.6|1
1624289720000|2021-06-21 15:35:20|88890.1|87790.1|88886.3|87786.3|88902.1|87802.1|88886.3|87786.3|1
1624289730000|2021-06-21 15:35:30|88869.5|87769.5|88881.8|87781.8|88881.8|87781.8|88805.8|87705.8|0
1624289740000|2021-06-21 15:35:40|88883.3|87783.3|88883.3|87783.3|88898.3|87798.3|88883.3|87783.3|0
1624289750000|2021-06-21 15:35:50|88711.4|87611.4|88728.8|87628.8|88728.8|87628.8|88710.6|87610.6|0
1624289760000|2021-06-21 15:36:00|88741.6|87641.6|88555.8|87455.8|88741.6|87641.6|88555.8|87455.8|1
1624289770000|2021-06-21 15:36:10|88543|87443|88530.3|87430.3|88543|87443|88500.3|87400.3|1
1624289780000|2021-06-21 15:36:20|88545.3|87445.3|88545.3|87445.3|88545.3|87445.3|88545.3|87445.3|0
1624289790000|2021-06-21 15:36:30|88546|87446|88546|87446|88546|87446|88546|87446|0
1624289800000|2021-06-21 15:36:40|88539.8|87439.8|88954.8|87854.8|88954.8|87854.8|88539.8|87439.8|4
1624289810000|2021-06-21 15:36:50|89039.8|87939.8|89148.8|88048.8|89148.8|88048.8|89011.6|87911.6|1
1624289820000|2021-06-21 15:37:00|89204.1|88104.1|89246.3|88146.3|89252.3|88152.3|89204.1|88104.1|0
1624289830000|2021-06-21 15:37:10|89247|88147|89249|88149|89268.6|88168.6|89247|88147|0
1624289840000|2021-06-21 15:37:20|89249.8|88149.8|89303.8|88203.8|89303.8|88203.8|89247.5|88147.5|0
1624289850000|2021-06-21 15:37:30|89307.5|88207.5|89303.8|88203.8|89307.5|88207.5|89303.8|88203.8|0
1624289860000|2021-06-21 15:37:40|89247.5|88147.5|89248.3|88148.3|89248.3|88148.3|89247.5|88147.5|0
1624289870000|2021-06-21 15:37:50|89249.8|88149.8|89249|88149|89262.5|88162.5|89248.3|88148.3|0
1624289880000|2021-06-21 15:38:00|89246|88146|89246.8|88146.8|89246.8|88146.8|89246|88146|0
1624289930000|2021-06-21 15:38:50|89247.5|88147.5|89246.7|88146.7|89248.3|88148.3|89246|88146|0
1624289970000|2021-06-21 15:39:30|89110.8|88010.8|89110.8|88010.8|89110.8|88010.8|89110.8|88010.8|0
1624289980000|2021-06-21 15:39:40|89127.7|88027.7|89127.7|88027.7|89127.7|88027.7|89127.7|88027.7|0
1624290000000|2021-06-21 15:40:00|89149|88049|89149|88049|89149|88049|89149|88049|0
1624290010000|2021-06-21 15:40:10|89161.7|88061.7|89161.7|88061.7|89161.7|88061.7|89161.7|88061.7|0
1624290030000|2021-06-21 15:40:30|89187.2|88087.2|89187.2|88087.2|89187.2|88087.2|89187.2|88087.2|0
1624290060000|2021-06-21 15:41:00|89195.7|88095.7|89170.9|88070.9|89195.7|88095.7|89170.9|88070.9|0
1624290070000|2021-06-21 15:41:10|89196.4|88096.4|89196.4|88096.4|89196.4|88096.4|89196.4|88096.4|0
1624290090000|2021-06-21 15:41:30|89204.9|88104.9|89204.9|88104.9|89204.9|88104.9|89204.9|88104.9|0
1624290160000|2021-06-21 15:42:40|89197.4|88097.4|89196.6|88096.6|89197.4|88097.4|89196.6|88096.6|0
1624290330000|2021-06-21 15:45:30|89200.8|88100.8|89242.3|88142.3|89242.3|88142.3|89200.8|88100.8|1
1624290340000|2021-06-21 15:45:40|89263.1|88163.1|89284.8|88184.8|89284.8|88184.8|89259.3|88159.3|0
1624290350000|2021-06-21 15:45:50|89349.1|88249.1|89649.1|88549.1|89649.1|88549.1|89340.1|88240.1|0
1624290360000|2021-06-21 15:46:00|89449.3|88349.3|89458.3|88358.3|89458.3|88358.3|89449.3|88349.3|0
1624290370000|2021-06-21 15:46:10|89470.3|88370.3|89493.6|88393.6|89493.6|88393.6|89438.8|88338.8|0
1624290380000|2021-06-21 15:46:20|89450.1|88350.1|89443.3|88343.3|89457.6|88357.6|89436.6|88336.6|0
1624290390000|2021-06-21 15:46:30|89442.6|88342.6|89458.3|88358.3|89458.3|88358.3|89435.1|88335.1|0
1624290400000|2021-06-21 15:46:40|89435|88335|89405|88305|89435|88335|89397.5|88297.5|0
1624290430000|2021-06-21 15:47:10|89442.5|88342.5|89446.3|88346.3|89446.3|88346.3|89442.5|88342.5|0
1624290440000|2021-06-21 15:47:20|89372|88272|89372|88272|89372|88272|89372|88272|0
1624290470000|2021-06-21 15:47:50|89375|88275|89375|88275|89375|88275|89375|88275|0
1624290490000|2021-06-21 15:48:10|89400.5|88300.5|89400.5|88300.5|89400.5|88300.5|89400.5|88300.5|0
1624290500000|2021-06-21 15:48:20|89549.2|88449.2|89549.2|88449.2|89549.2|88449.2|89549.2|88449.2|0
1624290510000|2021-06-21 15:48:30|89559.7|88459.7|89564.2|88464.2|89564.2|88464.2|89559.7|88459.7|0
1624290520000|2021-06-21 15:48:40|89568|88468|89688|88588|89688|88588|89568|88468|1
1624290530000|2021-06-21 15:48:50|89691.7|88591.7|89676.7|88576.7|89691.7|88591.7|89634.7|88534.7|0
1624290540000|2021-06-21 15:49:00|89678.2|88578.2|89649.7|88549.7|89678.2|88578.2|89649.7|88549.7|0
1624290550000|2021-06-21 15:49:10|89646|88546|89564.2|88464.2|89646|88546|89560.5|88460.5|0
1624290610000|2021-06-21 15:50:10|89564.9|88464.9|89564.9|88464.9|89564.9|88464.9|89564.9|88464.9|1
1624290620000|2021-06-21 15:50:20|89571.7|88471.7|89576.2|88476.2|89576.2|88476.2|89571.7|88471.7|0
1624290630000|2021-06-21 15:50:30|89578.4|88478.4|89575.4|88475.4|89578.4|88478.4|89571.7|88471.7|2
1624290640000|2021-06-21 15:50:40|89597.9|88497.9|89690.2|88590.2|89690.2|88590.2|89561.2|88461.2|1
1624290660000|2021-06-21 15:51:00|89690.1|88590.1|89689.4|88589.4|89690.1|88590.1|89672.9|88572.9|0
1624290690000|2021-06-21 15:51:30|||||||||1
1624290710000|2021-06-21 15:51:50|89691.6|88591.6|89691.6|88591.6|89691.6|88591.6|89691.6|88591.6|0
1624290720000|2021-06-21 15:52:00|89693.1|88593.1|89693.9|88593.9|89693.9|88593.9|89693.1|88593.1|0
1624290730000|2021-06-21 15:52:10|89696.1|88596.1|89696.1|88596.1|89696.1|88596.1|89696.1|88596.1|0
1624290740000|2021-06-21 15:52:20|89688.6|88588.6|89696.8|88596.8|89696.8|88596.8|89688.6|88588.6|0
1624290750000|2021-06-21 15:52:30|89699.1|88599.1|89699.1|88599.1|89699.1|88599.1|89699.1|88599.1|0
1624290770000|2021-06-21 15:52:50|89702.8|88602.8|89699.1|88599.1|89706.6|88606.6|89695.3|88595.3|0
1624290780000|2021-06-21 15:53:00|89721.6|88621.6|89740.3|88640.3|89740.3|88640.3|89721.6|88621.6|0
1624290800000|2021-06-21 15:53:20|||||||||1
1624290870000|2021-06-21 15:54:30|89740.2|88640.2|89792|88692|89792|88692|89740.2|88640.2|1
1624290880000|2021-06-21 15:54:40|89791.2|88691.2|89757.5|88657.5|89884.9|88784.9|89757.5|88657.5|3
1624290890000|2021-06-21 15:54:50|89764.2|88664.2|89757.5|88657.5|89776.2|88676.2|89756.7|88656.7|1
1624290900000|2021-06-21 15:55:00|89756|88656|89831.7|88731.7|89842.9|88742.9|89756|88656|1
1624290910000|2021-06-21 15:55:10|89794.2|88694.2|89792.7|88692.7|89794.2|88694.2|89792.7|88692.7|0
1624290970000|2021-06-21 15:56:10|89788.9|88688.9|89792.6|88692.6|89792.6|88692.6|89788.9|88688.9|0
1624291020000|2021-06-21 15:57:00|89788.9|88688.9|89792.6|88692.6|89792.6|88692.6|89788.9|88688.9|0
1624291030000|2021-06-21 15:57:10|89788.9|88688.9|89766.4|88666.4|89788.9|88688.9|89752.1|88652.1|0
1624291050000|2021-06-21 15:57:30|89773.9|88673.9|89773.9|88673.9|89773.9|88673.9|89773.9|88673.9|1
1624291060000|2021-06-21 15:57:40|89773.8|88673.8|89830|88730|89830|88730|89773.8|88673.8|0
1624291070000|2021-06-21 15:57:50|89766.3|88666.3|89811.3|88711.3|89811.3|88711.3|89766.3|88666.3|0
1624291100000|2021-06-21 15:58:20|89809|88709|89809|88709|89809|88709|89809|88709|0
1624291110000|2021-06-21 15:58:30|89803.8|88703.8|89803.8|88703.8|89803.8|88703.8|89803.8|88703.8|0
1624291120000|2021-06-21 15:58:40|89803|88703|89780.5|88680.5|89803|88703|89758.8|88658.8|0
1624291130000|2021-06-21 15:58:50|89758.8|88658.8|89773.8|88673.8|89773.8|88673.8|89755.1|88655.1|0
1624291140000|2021-06-21 15:59:00|89755.8|88655.8|89752|88652|89755.8|88655.8|89752|88652|1
1624291150000|2021-06-21 15:59:10|89751.3|88651.3|89751.3|88651.3|89751.3|88651.3|89751.3|88651.3|0
1624291160000|2021-06-21 15:59:20|89747.5|88647.5|89736.3|88636.3|89747.5|88647.5|89736.3|88636.3|0
1624291170000|2021-06-21 15:59:30|89735.5|88635.5|89706.3|88606.3|89735.5|88635.5|89705.6|88605.6|0
1624291180000|2021-06-21 15:59:40|89713.8|88613.8|89695.8|88595.8|89713.8|88613.8|89695.8|88595.8|1
1624291190000|2021-06-21 15:59:50|89684.6|88584.6|89684.6|88584.6|89684.6|88584.6|89684.6|88584.6|0
1624291230000|2021-06-21 16:00:30|89656.1|88556.1|89656.1|88556.1|89656.1|88556.1|89656.1|88556.1|0
1624291240000|2021-06-21 16:00:40|89655.3|88555.3|89655.3|88555.3|89655.3|88555.3|89655.3|88555.3|0
1624291250000|2021-06-21 16:00:50|89654.6|88554.6|89654.6|88554.6|89654.6|88554.6|89654.6|88554.6|0
1624291290000|2021-06-21 16:01:30|89653.8|88553.8|89653.8|88553.8|89653.8|88553.8|89653.8|88553.8|0
1624291300000|2021-06-21 16:01:40|89650.8|88550.8|89639.6|88539.6|89650.8|88550.8|89639.6|88539.6|0
1624291310000|2021-06-21 16:01:50|89628.3|88528.3|89567.6|88467.6|89628.3|88528.3|89567.6|88467.6|3
1624291320000|2021-06-21 16:02:00|89548.9|88448.9|89548.9|88448.9|89548.9|88448.9|89548.9|88448.9|1
1624291350000|2021-06-21 16:02:30|89551.9|88451.9|89552.6|88452.6|89552.6|88452.6|89551.9|88451.9|0
1624291360000|2021-06-21 16:02:40|89601.3|88501.3|89556.4|88456.4|89601.3|88501.3|89556.4|88456.4|0
1624291410000|2021-06-21 16:03:30|89556.3|88456.3|89556.3|88456.3|89556.3|88456.3|89556.3|88456.3|0
1624291440000|2021-06-21 16:04:00|89590.8|88490.8|89590.8|88490.8|89590.8|88490.8|89590.8|88490.8|1
1624291450000|2021-06-21 16:04:10|89591.5|88491.5|89591.5|88491.5|89591.5|88491.5|89591.5|88491.5|0
1624291460000|2021-06-21 16:04:20|89590|88490|89590|88490|89590|88490|89590|88490|1
1624291470000|2021-06-21 16:04:30|89585.5|88485.5|89585.5|88485.5|89585.5|88485.5|89585.5|88485.5|0
1624291500000|2021-06-21 16:05:00|89586.3|88486.3|89586.3|88486.3|89586.3|88486.3|89586.3|88486.3|0
1624291530000|2021-06-21 16:05:30|89587|88487|89587.8|88487.8|89587.8|88487.8|89587|88487|0
1624291540000|2021-06-21 16:05:40|89587.7|88487.7|89589.2|88489.2|89589.2|88489.2|89587.7|88487.7|0
1624291550000|2021-06-21 16:05:50|89590.7|88490.7|89591.5|88491.5|89591.5|88491.5|89590.7|88490.7|0
1624291580000|2021-06-21 16:06:20|89592.2|88492.2|89592.2|88492.2|89592.2|88492.2|89592.2|88492.2|0
1624291620000|2021-06-21 16:07:00|89581|88481|89581|88481|89581|88481|89581|88481|0
1624291630000|2021-06-21 16:07:10|89575.7|88475.7|89575.7|88475.7|89575.7|88475.7|89575.7|88475.7|0
1624291660000|2021-06-21 16:07:40|89565.2|88465.2|89565.2|88465.2|89565.2|88465.2|89565.2|88465.2|0
1624291730000|2021-06-21 16:08:50|89658|88558|89658|88558|89658|88558|89658|88558|1
1624291850000|2021-06-21 16:10:50|89599.6|88499.6|89599.6|88499.6|89599.6|88499.6|89599.6|88499.6|2
1624291870000|2021-06-21 16:11:10|89588.3|88488.3|89588.3|88488.3|89588.3|88488.3|89588.3|88488.3|0
1624291980000|2021-06-21 16:13:00|89572.6|88472.6|89572.6|88472.6|89572.6|88472.6|89572.6|88472.6|0
1624291990000|2021-06-21 16:13:10|89571.8|88471.8|89571.8|88471.8|89571.8|88471.8|89571.8|88471.8|0
1624292140000|2021-06-21 16:15:40|89571.7|88471.7|89571.7|88471.7|89571.7|88471.7|89571.7|88471.7|0
1624292220000|2021-06-21 16:17:00|89567.2|88467.2|89567.2|88467.2|89567.2|88467.2|89567.2|88467.2|0
1624292380000|2021-06-21 16:19:40|89567.1|88467.1|89567.1|88467.1|89567.1|88467.1|89567.1|88467.1|0
1624292510000|2021-06-21 16:21:50|89559.6|88459.6|89559.6|88459.6|89559.6|88459.6|89559.6|88459.6|0
1624292560000|2021-06-21 16:22:40|||||||||1
1624292640000|2021-06-21 16:24:00|89559.5|88459.5|89559.5|88459.5|89559.5|88459.5|89559.5|88459.5|0
1624292880000|2021-06-21 16:28:00|89559.4|88459.4|89559.4|88459.4|89559.4|88459.4|89559.4|88459.4|0
1624293100000|2021-06-21 16:31:40|89559.3|88459.3|89595.2|88495.2|89595.2|88495.2|89559.3|88459.3|2
1624293110000|2021-06-21 16:31:50|89596|88496|89564.6|88464.6|89596|88496|89564.6|88464.6|0
1624293160000|2021-06-21 16:32:40|89564.5|88464.5|89564.5|88464.5|89564.5|88464.5|89564.5|88464.5|0
1624293210000|2021-06-21 16:33:30|89561.5|88461.5|89561.5|88461.5|89561.5|88461.5|89561.5|88461.5|0
1624293390000|2021-06-21 16:36:30|89610|88510|89610|88510|89610|88510|89610|88510|2
1624293410000|2021-06-21 16:36:50|89610.8|88510.8|89610|88510|89615.3|88515.3|89610|88510|0
1624293420000|2021-06-21 16:37:00|89609.3|88509.3|89608.5|88508.5|89609.3|88509.3|89608.5|88508.5|0
1624293430000|2021-06-21 16:37:10|89610.8|88510.8|89610.8|88510.8|89610.8|88510.8|89610.8|88510.8|0
1624293440000|2021-06-21 16:37:20|89607.8|88507.8|89610.8|88510.8|89610.8|88510.8|89607.8|88507.8|0
1624293450000|2021-06-21 16:37:30|89607|88507|89610|88510|89610|88510|89607|88507|0
1624293460000|2021-06-21 16:37:40|89607|88507|89607|88507|89607|88507|89607|88507|0
1624293540000|2021-06-21 16:39:00|89610.7|88510.7|89610.7|88510.7|89610.7|88510.7|89610.7|88510.7|0
1624293570000|2021-06-21 16:39:30|89620.4|88520.4|89620.4|88520.4|89620.4|88520.4|89620.4|88520.4|0
1624293590000|2021-06-21 16:39:50|89626.4|88526.4|89626.4|88526.4|89626.4|88526.4|89626.4|88526.4|0
1624293630000|2021-06-21 16:40:30|89626.3|88526.3|89626.3|88526.3|89626.3|88526.3|89626.3|88526.3|0
1624293820000|2021-06-21 16:43:40|89626.2|88526.2|89626.2|88526.2|89626.2|88526.2|89626.2|88526.2|0
1624293880000|2021-06-21 16:44:40|89648.6|88548.6|89648.6|88548.6|89648.6|88548.6|89648.6|88548.6|0
1624294010000|2021-06-21 16:46:50|89648.5|88548.5|89648.5|88548.5|89648.5|88548.5|89648.5|88548.5|0
1624294050000|2021-06-21 16:47:30|||||||||3
1624294100000|2021-06-21 16:48:20|||||||||1
1624294200000|2021-06-21 16:50:00|89648.4|88548.4|89655.9|88555.9|89655.9|88555.9|89648.4|88548.4|0
1624294230000|2021-06-21 16:50:30|89699.9|88599.9|89694|88594|89699.9|88599.9|89689.5|88589.5|4
1624294250000|2021-06-21 16:50:50|89693.9|88593.9|89726|88626|89726|88626|89693.9|88593.9|4
1624294260000|2021-06-21 16:51:00|89737.2|88637.2|89912.7|88812.7|89912.7|88812.7|89725.3|88625.3|7
1624294270000|2021-06-21 16:51:10|89912.6|88812.6|89912.6|88812.6|89912.6|88812.6|89912.6|88812.6|0
1624294370000|2021-06-21 16:52:50|89911.1|88811.1|89911.1|88811.1|89911.1|88811.1|89911.1|88811.1|0
1624294390000|2021-06-21 16:53:10|89911|88811|89909.6|88809.6|89911|88811|89909.6|88809.6|0
1624294410000|2021-06-21 16:53:30|89909.5|88809.5|89909.5|88809.5|89909.5|88809.5|89909.5|88809.5|0
1624294490000|2021-06-21 16:54:50|89890.1|88790.1|89890.1|88790.1|89890.1|88790.1|89890.1|88790.1|0
1624294510000|2021-06-21 16:55:10|89890|88790|89890|88790|89890|88790|89890|88790|0
1624294540000|2021-06-21 16:55:40|89889.3|88789.3|89889.3|88789.3|89889.3|88789.3|89889.3|88789.3|0
1624294550000|2021-06-21 16:55:50|89789.3|88689.3|89757.2|88657.2|89789.3|88689.3|89757.2|88657.2|4
1624294570000|2021-06-21 16:56:10|89756.4|88656.4|89756.4|88656.4|89756.4|88656.4|89756.4|88656.4|1
1624294580000|2021-06-21 16:56:20|89746|88646|89746|88646|89746|88646|89746|88646|0
1624294600000|2021-06-21 16:56:40|||||||||2
1624294610000|2021-06-21 16:56:50|89747.5|88647.5|89751.9|88651.9|89751.9|88651.9|89747.5|88647.5|0
1624294620000|2021-06-21 16:57:00|89754.2|88654.2|89751.9|88651.9|89754.9|88654.9|89751.9|88651.9|0
1624294640000|2021-06-21 16:57:20|89745.2|88645.2|89745.2|88645.2|89752.7|88652.7|89745.2|88645.2|0
1624294650000|2021-06-21 16:57:30|89745.9|88645.9|89749.7|88649.7|89756.4|88656.4|89745.9|88645.9|0
1624294670000|2021-06-21 16:57:50|89789.9|88689.9|89775|88675|89789.9|88689.9|89768.3|88668.3|0
1624294680000|2021-06-21 16:58:00|89774.3|88674.3|89774.3|88674.3|89774.3|88674.3|89774.3|88674.3|0
1624294710000|2021-06-21 16:58:30|89774.2|88674.2|89774.2|88674.2|89774.2|88674.2|89774.2|88674.2|1
1624294740000|2021-06-21 16:59:00|89751.8|88651.8|89751.8|88651.8|89751.8|88651.8|89751.8|88651.8|0
1624294780000|2021-06-21 16:59:40|89759.3|88659.3|89759.3|88659.3|89759.3|88659.3|89759.3|88659.3|0
1624294790000|2021-06-21 16:59:50|89757.8|88657.8|89759.3|88659.3|89759.3|88659.3|89757|88657|0
1624294810000|2021-06-21 17:00:10|89759.2|88659.2|89759.2|88659.2|89759.2|88659.2|89759.2|88659.2|0
1624294820000|2021-06-21 17:00:20|89751.8|88651.8|89751.8|88651.8|89751.8|88651.8|89751.8|88651.8|0
1624294870000|2021-06-21 17:01:10|89751.7|88651.7|89751.7|88651.7|89751.7|88651.7|89751.7|88651.7|0
1624294910000|2021-06-21 17:01:50|89755.5|88655.5|89755.5|88655.5|89755.5|88655.5|89755.5|88655.5|0
1624294920000|2021-06-21 17:02:00|89755.4|88655.4|89755.4|88655.4|89755.4|88655.4|89755.4|88655.4|0
1624295000000|2021-06-21 17:03:20|89753.9|88653.9|89753.2|88653.2|89753.9|88653.9|89753.2|88653.2|0
1624295010000|2021-06-21 17:03:30|89753.1|88653.1|89753.1|88653.1|89753.1|88653.1|89753.1|88653.1|0
1624295020000|2021-06-21 17:03:40|||||||||1
1624295040000|2021-06-21 17:04:00|89755.4|88655.4|89755.4|88655.4|89755.4|88655.4|89755.4|88655.4|0
1624295070000|2021-06-21 17:04:30|89755.3|88655.3|89755.3|88655.3|89755.3|88655.3|89755.3|88655.3|0
1624295170000|2021-06-21 17:06:10|89756|88656|89756|88656|89756|88656|89756|88656|0
1624295190000|2021-06-21 17:06:30|||||||||1
1624295200000|2021-06-21 17:06:40|89756.7|88656.7|89756|88656|89756.7|88656.7|89756|88656|0
1624295210000|2021-06-21 17:06:50|89759|88659|89759|88659|89759|88659|89759|88659|0
1624295220000|2021-06-21 17:07:00|89759.7|88659.7|89756|88656|89790.3|88690.3|89756|88656|0
1624295230000|2021-06-21 17:07:10|89711.2|88611.2|89756.7|88656.7|89756.7|88656.7|89711.2|88611.2|1
1624295240000|2021-06-21 17:07:20|89734.3|88634.3|89791|88691|89791|88691|89734.3|88634.3|1
1624295250000|2021-06-21 17:07:30|||||||||1
1624295260000|2021-06-21 17:07:40|89808.1|88708.1|89812.6|88712.6|89812.6|88712.6|89806.6|88706.6|1
1624295270000|2021-06-21 17:07:50|89808.1|88708.1|89828.3|88728.3|89828.3|88728.3|89806.6|88706.6|0
1624295280000|2021-06-21 17:08:00|89829|88729|89833.5|88733.5|89835|88735|89829|88729|0
1624295300000|2021-06-21 17:08:20|89836.4|88736.4|89837.2|88737.2|89837.2|88737.2|89836.4|88736.4|0
1624295310000|2021-06-21 17:08:30|89836.4|88736.4|89836.4|88736.4|89836.4|88736.4|89836.4|88736.4|0
1624295380000|2021-06-21 17:09:40|89834.1|88734.1|89836.4|88736.4|89836.4|88736.4|89834.1|88734.1|1
1624295390000|2021-06-21 17:09:50|89854.3|88754.3|89855|88755|89855|88755|89854.3|88754.3|0
1624295400000|2021-06-21 17:10:00|89853.5|88753.5|89853.5|88753.5|89853.5|88753.5|89853.5|88753.5|0
1624295410000|2021-06-21 17:10:10|89855.7|88755.7|89857.2|88757.2|89859.5|88759.5|89855.7|88755.7|0
1624295420000|2021-06-21 17:10:20|89859.5|88759.5|89866.2|88766.2|89866.2|88766.2|89859.5|88759.5|0
1624295430000|2021-06-21 17:10:30|89866.9|88766.9|89960.1|88860.1|89960.1|88860.1|89866.9|88766.9|5
1624295440000|2021-06-21 17:10:40|89871.4|88771.4|89871.4|88771.4|89871.4|88771.4|89871.4|88771.4|1
1624295460000|2021-06-21 17:11:00|89867.6|88767.6|89920.5|88820.5|89920.5|88820.5|89867.6|88767.6|0
1624295470000|2021-06-21 17:11:10|89867.6|88767.6|89867.6|88767.6|89867.6|88767.6|89867.6|88767.6|2
1624295480000|2021-06-21 17:11:20|89864.6|88764.6|89866.9|88766.9|89867.6|88767.6|89863.9|88763.9|0
1624295500000|2021-06-21 17:11:40|89866.8|88766.8|89866.8|88766.8|89866.8|88766.8|89866.8|88766.8|0
1624295510000|2021-06-21 17:11:50|89860.9|88760.9|89863.8|88763.8|89863.8|88763.8|89860.9|88760.9|0
1624295540000|2021-06-21 17:12:20|89889.2|88789.2|89889.2|88789.2|89889.2|88789.2|89889.2|88789.2|0
1624295550000|2021-06-21 17:12:30|89889.9|88789.9|89931.6|88831.6|89931.6|88831.6|89889.9|88789.9|0
1624295560000|2021-06-21 17:12:40|89936.8|88836.8|89800.3|89000.3|89939.1|89000.3|89800.3|88765.3|1
1624295570000|2021-06-21 17:12:50|89866.8|88766.8|89814.4|89014.4|89958.4|89014.4|89801.7|88766.8|3
1624295580000|2021-06-21 17:13:00|89874.2|88774.2|89877.2|88777.2|89877.2|89024.1|89815.1|88774.2|3
1624295590000|2021-06-21 17:13:10|89824.8|89024.8|89867.4|88967.4|89883.2|89024.8|89822.6|88780.9|1
1624295600000|2021-06-21 17:13:20|89864.4|88964.4|89880.2|88780.2|89951.7|88964.4|89864.4|88780.2|2
1624295610000|2021-06-21 17:13:30|89940.5|88840.5|89931.6|88831.6|89943.5|88843.5|89883.1|88783.1|0
1624295620000|2021-06-21 17:13:40|89907|88807|89907|88807|89907|88807|89907|88807|1
1624295630000|2021-06-21 17:13:50|89904.7|88804.7|89904.7|88804.7|89904.7|88804.7|89904.7|88804.7|2
1624295640000|2021-06-21 17:14:00|89883.9|88783.9|89883.9|88783.9|89883.9|88783.9|89883.9|88783.9|1
1624295650000|2021-06-21 17:14:10|||||||||1
1624295670000|2021-06-21 17:14:30|89883.8|88783.8|89883.8|88783.8|89883.8|88783.8|89883.8|88783.8|0
1624295750000|2021-06-21 17:15:50|89883|88783|89883|88783|89883|88783|89883|88783|0
1624295770000|2021-06-21 17:16:10|89880|88780|89880|88780|89880|88780|89880|88780|0
1624295790000|2021-06-21 17:16:30|89883|88783|89897.1|88797.1|89897.1|88797.1|89883|88783|2
1624295820000|2021-06-21 17:17:00|89896.4|88796.4|89896.4|88796.4|89896.4|88796.4|89896.4|88796.4|0
1624295830000|2021-06-21 17:17:10|89897.1|88797.1|89897.1|88797.1|89897.1|88797.1|89897.1|88797.1|1
1624295840000|2021-06-21 17:17:20|89897.9|88797.9|89897.9|88797.9|89897.9|88797.9|89897.9|88797.9|0
1624295850000|2021-06-21 17:17:30|89897.8|88797.8|89897.8|88797.8|89899.3|88799.3|89897.8|88797.8|0
1624295860000|2021-06-21 17:17:40|89898.6|88798.6|89918.7|88818.7|89918.7|88818.7|89897.8|88797.8|0
1624295870000|2021-06-21 17:17:50|89919.4|88819.4|89941|88841|89941|88841|89919.4|88819.4|0
1624295880000|2021-06-21 17:18:00|89944|88844|89957.4|88857.4|89957.4|88857.4|89944|88844|3
1624295890000|2021-06-21 17:18:10|89956.7|88856.7|89878.3|88978.3|89961.9|88978.3|89878.3|88856.7|3
1624295900000|2021-06-21 17:18:20|89984.2|88884.2|89865|88765|89984.2|88884.2|89865|88765|3
1624295910000|2021-06-21 17:18:30|89856.1|88756.1|89856.1|88756.1|89856.1|88756.1|89856.1|88756.1|4
1624295920000|2021-06-21 17:18:40|89898.5|88798.5|89946.9|88846.9|89946.9|88846.9|89898.5|88798.5|0
1624295930000|2021-06-21 17:18:50|89952.9|88852.9|89956.6|88856.6|89956.6|88856.6|89952.9|88852.9|0
1624295940000|2021-06-21 17:19:00|89957.4|88857.4|89969.3|88869.3|89970|88870|89957.4|88857.4|0
1624295960000|2021-06-21 17:19:20|89970|88870|89970.7|88870.7|89970.7|88870.7|89970|88870|3
1624295970000|2021-06-21 17:19:30|||||||||1
1624295980000|2021-06-21 17:19:40|89985.6|88885.6|89984.9|88884.9|89985.6|88885.6|89984.9|88884.9|0
1624295990000|2021-06-21 17:19:50|89853.5|89053.5|89853.5|89053.5|89853.5|89053.5|89853.5|89053.5|5
1624296030000|2021-06-21 17:20:30|89853.4|89053.4|89853.4|89053.4|89853.4|89053.4|89853.4|89053.4|0
1624296080000|2021-06-21 17:21:20|||||||||1
1624296090000|2021-06-21 17:21:30|||||||||1
1624296130000|2021-06-21 17:22:10|89853.3|89053.3|89853.3|89053.3|89853.3|89053.3|89853.3|89053.3|0
1624296150000|2021-06-21 17:22:30|||||||||1
1624296230000|2021-06-21 17:23:50|89853.2|89053.2|89853.2|89053.2|89853.2|89053.2|89853.2|89053.2|1
1624296240000|2021-06-21 17:24:00|||||||||1
1624296340000|2021-06-21 17:25:40|89853.1|89053.1|89853.1|89053.1|89853.1|89053.1|89853.1|89053.1|0
1624296380000|2021-06-21 17:26:20|||||||||1
1624296390000|2021-06-21 17:26:30|||||||||2
1624296430000|2021-06-21 17:27:10|89853|89053|89853|89053|89853|89053|89853|89053|0
1624296480000|2021-06-21 17:28:00|||||||||1
1624296490000|2021-06-21 17:28:10|||||||||1
1624296540000|2021-06-21 17:29:00|89852.9|89052.9|89852.9|89052.9|89852.9|89052.9|89852.9|89052.9|0
1624296600000|2021-06-21 17:30:00|||||||||1
1624296640000|2021-06-21 17:30:40|89852.8|89052.8|89852.8|89052.8|89852.8|89052.8|89852.8|89052.8|0
1624296730000|2021-06-21 17:32:10|89852.7|89052.7|89852.7|89052.7|89852.7|89052.7|89852.7|89052.7|0
1624296760000|2021-06-21 17:32:40|||||||||2
1624296840000|2021-06-21 17:34:00|89852.6|89052.6|89852.6|89052.6|89852.6|89052.6|89852.6|89052.6|0
1624296940000|2021-06-21 17:35:40|89852.5|89052.5|89852.5|89052.5|89852.5|89052.5|89852.5|89052.5|0
1624297030000|2021-06-21 17:37:10|89852.4|89052.4|89852.4|89052.4|89852.4|89052.4|89852.4|89052.4|0
1624297140000|2021-06-21 17:39:00|89852.3|89052.3|89852.3|89052.3|89852.3|89052.3|89852.3|89052.3|0
1624297180000|2021-06-21 17:39:40|||||||||1
1624297240000|2021-06-21 17:40:40|89852.2|89052.2|89852.2|89052.2|89852.2|89052.2|89852.2|89052.2|0
1624297320000|2021-06-21 17:42:00|||||||||2
1624297330000|2021-06-21 17:42:10|89852.1|89052.1|89852.1|89052.1|89852.1|89052.1|89852.1|89052.1|0
1624297390000|2021-06-21 17:43:10|||||||||1
1624297440000|2021-06-21 17:44:00|89852|89052|89852|89052|89852|89052|89852|89052|0
1624297540000|2021-06-21 17:45:40|89851.9|89051.9|89851.9|89051.9|89851.9|89051.9|89851.9|89051.9|0
1624297630000|2021-06-21 17:47:10|89851.8|89051.8|89851.8|89051.8|89851.8|89051.8|89851.8|89051.8|0
1624297740000|2021-06-21 17:49:00|89851.7|89051.7|89851.7|89051.7|89851.7|89051.7|89851.7|89051.7|0
1624297810000|2021-06-21 17:50:10|||||||||1
1624297840000|2021-06-21 17:50:40|89851.6|89051.6|89851.6|89051.6|89851.6|89051.6|89851.6|89051.6|0
1624297930000|2021-06-21 17:52:10|89851.5|89051.5|89851.5|89051.5|89851.5|89051.5|89851.5|89051.5|0
1624298040000|2021-06-21 17:54:00|89851.4|89051.4|89851.4|89051.4|89851.4|89051.4|89851.4|89051.4|0
1624298140000|2021-06-21 17:55:40|89851.3|89051.3|89851.3|89051.3|89851.3|89051.3|89851.3|89051.3|0
1624298230000|2021-06-21 17:57:10|89851.2|89051.2|89851.2|89051.2|89851.2|89051.2|89851.2|89051.2|0
1624298330000|2021-06-21 17:58:50|89851.1|89051.1|89851.1|89051.1|89851.1|89051.1|89851.1|89051.1|1
1624298440000|2021-06-21 18:00:40|89851|89051|89851|89051|89851|89051|89851|89051|0
1624298530000|2021-06-21 18:02:10|89850.9|89050.9|89850.9|89050.9|89850.9|89050.9|89850.9|89050.9|0
1624298620000|2021-06-21 18:03:40|90421.4|89621.4|90421.4|89621.4|90421.4|89621.4|90421.4|89621.4|0
1624298650000|2021-06-21 18:04:10|90421.3|89621.3|90421.3|89621.3|90421.3|89621.3|90421.3|89621.3|0
1624298700000|2021-06-21 18:05:00|||||||||1
1624298710000|2021-06-21 18:05:10|||||||||2
1624298740000|2021-06-21 18:05:40|90475.5|89375.5|90471.8|89371.8|90475.5|89375.5|90471.8|89371.8|6
1624298750000|2021-06-21 18:05:50|90469.6|89369.6|90469.6|89369.6|90469.6|89369.6|90469.6|89369.6|0
1624298760000|2021-06-21 18:06:00|90451.8|89351.8|90416.1|89316.1|90451.8|89351.8|90416.1|89316.1|0
1624298840000|2021-06-21 18:07:20|90415.3|89315.3|90414.6|89314.6|90415.3|89315.3|90414.6|89314.6|0
1624298850000|2021-06-21 18:07:30|90413.8|89313.8|90413.8|89313.8|90413.8|89313.8|90413.8|89313.8|1
1624298860000|2021-06-21 18:07:40|90413.1|89313.1|90404.2|89304.2|90413.1|89313.1|90404.2|89304.2|1
1624298870000|2021-06-21 18:07:50|90387.1|89287.1|90341.8|89241.8|90387.1|89287.1|90341.8|89241.8|0
1624298880000|2021-06-21 18:08:00|90321|89221|90322.5|89222.5|90322.5|89222.5|90321|89221|0
1624298890000|2021-06-21 18:08:10|90321|89221|90321|89221|90321|89221|90321|89221|0
1624298900000|2021-06-21 18:08:20|90410.1|89310.1|90410.1|89310.1|90410.1|89310.1|90410.1|89310.1|1
1624298910000|2021-06-21 18:08:30|90410.8|89310.8|90398.9|89298.9|90410.8|89310.8|90398.9|89298.9|0
1624298920000|2021-06-21 18:08:40|90410.8|89310.8|90407.8|89307.8|90410.8|89310.8|90407.8|89307.8|0
1624298940000|2021-06-21 18:09:00|90407.1|89307.1|90407.1|89307.1|90407.1|89307.1|90407.1|89307.1|0
1624298960000|2021-06-21 18:09:20|90404.1|89304.1|90402.6|89302.6|90404.1|89304.1|90402.6|89302.6|0
1624298970000|2021-06-21 18:09:30|90395.2|89295.2|90394.5|89294.5|90395.2|89295.2|90394.5|89294.5|0
1624298980000|2021-06-21 18:09:40|90394.4|89294.4|90391.5|89291.5|90394.4|89294.4|90391.5|89291.5|0
1624298990000|2021-06-21 18:09:50|90395.2|89295.2|90381.1|89281.1|90395.9|89295.9|90374.4|89274.4|0
1624299030000|2021-06-21 18:10:30|90418.2|89318.2|90404.8|89304.8|90418.2|89318.2|90404.8|89304.8|0
1624299060000|2021-06-21 18:11:00|90418.1|89318.1|90413.7|89313.7|90418.1|89318.1|90413.7|89313.7|0
1624299070000|2021-06-21 18:11:10|90414.4|89314.4|90413.7|89313.7|90414.4|89314.4|90413.7|89313.7|0
1624299130000|2021-06-21 18:12:10|90413.6|89313.6|90413.6|89313.6|90413.6|89313.6|90413.6|89313.6|0
1624299160000|2021-06-21 18:12:40|90409.2|89309.2|90408.4|89308.4|90409.2|89309.2|90408.4|89308.4|0
1624299180000|2021-06-21 18:13:00|||||||||1
1624299220000|2021-06-21 18:13:40|90406.9|89306.9|90406.9|89306.9|90406.9|89306.9|90406.9|89306.9|0
1624299310000|2021-06-21 18:15:10|90406.8|89306.8|90406.8|89306.8|90406.8|89306.8|90406.8|89306.8|0
1624299320000|2021-06-21 18:15:20|90402.4|89302.4|90402.4|89302.4|90402.4|89302.4|90402.4|89302.4|0
1624299350000|2021-06-21 18:15:50|||||||||2
1624299380000|2021-06-21 18:16:20|90320.8|89220.8|90322.2|89222.2|90322.2|89222.2|90320.8|89220.8|0
1624299390000|2021-06-21 18:16:30|90320.8|89220.8|90320.8|89220.8|90320.8|89220.8|90320.8|89220.8|0
1624299400000|2021-06-21 18:16:40|90320.7|89220.7|90320.7|89220.7|90320.7|89220.7|90320.7|89220.7|0
1624299410000|2021-06-21 18:16:50|90305.9|89205.9|90305.9|89205.9|90305.9|89205.9|90305.9|89205.9|0
1624299460000|2021-06-21 18:17:40|||||||||1
1624299540000|2021-06-21 18:19:00|90305.8|89205.8|90305.8|89205.8|90305.8|89205.8|90305.8|89205.8|0
1624299660000|2021-06-21 18:21:00|||||||||1
1624299710000|2021-06-21 18:21:50|90417|89317|90409.5|89309.5|90417|89317|90409.5|89309.5|1
1624299770000|2021-06-21 18:22:50|90410.2|89310.2|90388|89288|90411.7|89311.7|90388|89288|0
1624299780000|2021-06-21 18:23:00|90386.5|89286.5|90386.5|89286.5|90386.5|89286.5|90386.5|89286.5|0
1624299790000|2021-06-21 18:23:10|90385.8|89285.8|90416.9|89316.9|90416.9|89316.9|90379.1|89279.1|0
1624299800000|2021-06-21 18:23:20|90401.3|89301.3|90416.9|89316.9|90416.9|89316.9|90358.3|89258.3|0
1624299830000|2021-06-21 18:23:50|||||||||1
1624299850000|2021-06-21 18:24:10|90410.2|89310.2|90409.4|89309.4|90410.2|89310.2|90409.4|89309.4|0
1624299870000|2021-06-21 18:24:30|90412.4|89312.4|90412.4|89312.4|90412.4|89312.4|90412.4|89312.4|0
1624299880000|2021-06-21 18:24:40|90405|89305|90405|89305|90405|89305|90405|89305|0
1624299910000|2021-06-21 18:25:10|90403.5|89303.5|90403.5|89303.5|90403.5|89303.5|90403.5|89303.5|0
1624299940000|2021-06-21 18:25:40|90425.7|89325.7|90425.7|89325.7|90425.7|89325.7|90425.7|89325.7|0
1624300020000|2021-06-21 18:27:00|90425.6|89325.6|90425.6|89325.6|90425.6|89325.6|90425.6|89325.6|0
1624300150000|2021-06-21 18:29:10|90425.5|89325.5|90425.5|89325.5|90425.5|89325.5|90425.5|89325.5|0
1624300220000|2021-06-21 18:30:20|||||||||1
1624300260000|2021-06-21 18:31:00|90427.7|89327.7|90427.7|89327.7|90427.7|89327.7|90427.7|89327.7|0
1624300330000|2021-06-21 18:32:10|90427.6|89327.6|90427.6|89327.6|90427.6|89327.6|90427.6|89327.6|0
1624300420000|2021-06-21 18:33:40|90431.3|89331.3|90438.7|89338.7|90440.2|89340.2|90431.3|89331.3|0
1624300480000|2021-06-21 18:34:40|90438.6|89338.6|90438.6|89338.6|90438.6|89338.6|90438.6|89338.6|0
1624300540000|2021-06-21 18:35:40|||||||||1
1624300600000|2021-06-21 18:36:40|90433.4|89333.4|90433.4|89333.4|90433.4|89333.4|90433.4|89333.4|0
1624300650000|2021-06-21 18:37:30|90433.3|89333.3|90433.3|89333.3|90433.3|89333.3|90433.3|89333.3|0
1624300750000|2021-06-21 18:39:10|90423.7|89323.7|90423.6|89323.6|90423.7|89323.7|90423.6|89323.6|0
1624300760000|2021-06-21 18:39:20|90421.4|89321.4|90421.4|89321.4|90421.4|89321.4|90421.4|89321.4|0
1624300810000|2021-06-21 18:40:10|90436.2|89336.2|90427.3|89327.3|90436.2|89336.2|90427.3|89327.3|1
1624300840000|2021-06-21 18:40:40|90414.7|89314.7|90414.7|89314.7|90414.7|89314.7|90414.7|89314.7|0
1624300850000|2021-06-21 18:40:50|90412.5|89312.5|90410.3|89310.3|90412.5|89312.5|90409.5|89309.5|1
1624300860000|2021-06-21 18:41:00|90409.5|89309.5|90404.3|89304.3|90412.5|89312.5|90404.3|89304.3|0
1624300870000|2021-06-21 18:41:10|90403.6|89303.6|90411.7|89311.7|90412.5|89312.5|90385.8|89285.8|0
1624300980000|2021-06-21 18:43:00|90404.2|89304.2|90404.2|89304.2|90404.2|89304.2|90404.2|89304.2|0
1624301000000|2021-06-21 18:43:20|90367.2|89267.2|90367.2|89267.2|90367.2|89267.2|90367.2|89267.2|1
1624301020000|2021-06-21 18:43:40|90114.3|89314.3|90351.7|89251.7|90362|89314.3|90114.3|89251.7|2
1624301030000|2021-06-21 18:43:50|90374.6|89274.6|90374.6|89274.6|90374.6|89274.6|90322.1|89222.1|0
1624301040000|2021-06-21 18:44:00|90373.9|89273.9|90325.8|89225.8|90373.9|89273.9|90325.8|89225.8|0
1624301050000|2021-06-21 18:44:10|90325.7|89225.7|90325.7|89225.7|90325.7|89225.7|90325.7|89225.7|0
1624301070000|2021-06-21 18:44:30|90373.8|89273.8|90373.8|89273.8|90373.8|89273.8|90326.5|89226.5|0
1624301080000|2021-06-21 18:44:40|90333.9|89233.9|90373.8|89273.8|90374.6|89274.6|90329.4|89229.4|0
1624301090000|2021-06-21 18:44:50|90322.8|89222.8|90326.5|89226.5|90373.8|89273.8|90322.8|89222.8|0
1624301130000|2021-06-21 18:45:30|90326.4|89226.4|90326.4|89226.4|90326.4|89226.4|90326.4|89226.4|0
1624301290000|2021-06-21 18:48:10|90326.3|89226.3|90326.3|89226.3|90326.3|89226.3|90326.3|89226.3|0
1624301350000|2021-06-21 18:49:10|90374.4|89274.4|90333.7|89233.7|90374.4|89274.4|90333.7|89233.7|1
1624301400000|2021-06-21 18:50:00|90332.9|89232.9|90332.9|89232.9|90332.9|89232.9|90332.9|89232.9|0
1624301410000|2021-06-21 18:50:10|90374.4|89274.4|90330|89230|90374.4|89274.4|90330|89230|0
1624301420000|2021-06-21 18:50:20|90329.2|89229.2|90326.3|89226.3|90374.4|89274.4|90326.3|89226.3|0
1624301470000|2021-06-21 18:51:10|90326.2|89226.2|90326.2|89226.2|90326.2|89226.2|90326.2|89226.2|0
1624301600000|2021-06-21 18:53:20|90373.5|89273.5|90337.3|89237.3|90373.5|89273.5|90329.9|89229.9|0
1624301610000|2021-06-21 18:53:30|90373.5|89273.5|90348.4|89248.4|90373.5|89273.5|90341|89241|0
1624301620000|2021-06-21 18:53:40|90348.3|89248.3|90348.3|89248.3|90348.3|89248.3|90348.3|89248.3|0
1624301640000|2021-06-21 18:54:00|90373.5|89273.5|90352|89252|90373.5|89273.5|90352|89252|0
1624301690000|2021-06-21 18:54:50|90373.5|89273.5|90359.4|89259.4|90373.5|89273.5|90359.4|89259.4|0
1624301710000|2021-06-21 18:55:10|||||||||1
1624301720000|2021-06-21 18:55:20|90373.4|89273.4|90363.1|89263.1|90373.4|89273.4|90363.1|89263.1|0
1624301770000|2021-06-21 18:56:10|90363|89263|90363|89263|90363|89263|90363|89263|0
1624301850000|2021-06-21 18:57:30|90368.9|89268.9|90368.9|89268.9|90368.9|89268.9|90368.9|89268.9|0
1624301860000|2021-06-21 18:57:40|90377|89277|90377|89277|90377|89277|90377|89277|0
1624301870000|2021-06-21 18:57:50|90388.9|89288.9|90388.9|89288.9|90388.9|89288.9|90388.9|89288.9|0
1624301890000|2021-06-21 18:58:10|90363|89263|90363|89263|90363|89263|90363|89263|0
1624301940000|2021-06-21 18:59:00|90362.9|89262.9|90362.9|89262.9|90362.9|89262.9|90362.9|89262.9|0
1624301980000|2021-06-21 18:59:40|90364.4|89264.4|90364.4|89264.4|90364.4|89264.4|90364.4|89264.4|0
1624301990000|2021-06-21 18:59:50|90362.9|89262.9|90362.9|89262.9|90362.9|89262.9|90362.9|89262.9|0
1624302100000|2021-06-21 19:01:40|90362.8|89262.8|90362.8|89262.8|90362.8|89262.8|90362.8|89262.8|0
1624302270000|2021-06-21 19:04:30|90362.7|89262.7|90362.7|89262.7|90362.7|89262.7|90362.7|89262.7|0
1624302430000|2021-06-21 19:07:10|90362.6|89262.6|90362.6|89262.6|90362.6|89262.6|90362.6|89262.6|0
1624302580000|2021-06-21 19:09:40|90362.5|89262.5|90362.5|89262.5|90362.5|89262.5|90362.5|89262.5|0
1624302660000|2021-06-21 19:11:00|90373.6|89273.6|90373.6|89273.6|90373.6|89273.6|90366.2|89266.2|0
1624302670000|2021-06-21 19:11:10|90369.9|89269.9|90369.9|89269.9|90369.9|89269.9|90369.9|89269.9|0
1624302730000|2021-06-21 19:12:10|90369.8|89269.8|90369.8|89269.8|90369.8|89269.8|90369.8|89269.8|0
1624302880000|2021-06-21 19:14:40|90373.4|89273.4|90369.7|89269.7|90373.4|89273.4|90369.7|89269.7|0
1624303010000|2021-06-21 19:16:50|||||||||2
1624303050000|2021-06-21 19:17:30|90369.6|89269.6|90369.6|89269.6|90369.6|89269.6|90369.6|89269.6|0
1624303210000|2021-06-21 19:20:10|90369.5|89269.5|90369.5|89269.5|90369.5|89269.5|90369.5|89269.5|0
1624303360000|2021-06-21 19:22:40|90369.4|89269.4|90369.4|89269.4|90369.4|89269.4|90369.4|89269.4|0
1624303530000|2021-06-21 19:25:30|90369.3|89269.3|90369.3|89269.3|90369.3|89269.3|90369.3|89269.3|0
1624303690000|2021-06-21 19:28:10|90369.2|89269.2|90369.2|89269.2|90369.2|89269.2|90369.2|89269.2|0
1624303700000|2021-06-21 19:28:20|90360.4|89260.4|90358.2|89258.2|90360.4|89260.4|90358.2|89258.2|0
1624303710000|2021-06-21 19:28:30|90357.4|89257.4|90357.4|89257.4|90357.4|89257.4|90357.4|89257.4|0
1624303720000|2021-06-21 19:28:40|90350.8|89250.8|90350.8|89250.8|90350.8|89250.8|90350.8|89250.8|0
1624303730000|2021-06-21 19:28:50|90370.7|89270.7|90381.8|89281.8|90392.8|89292.8|90370.7|89270.7|0
1624303740000|2021-06-21 19:29:00|90361.8|89261.8|90361.8|89261.8|90361.8|89261.8|90361.8|89261.8|0
1624303890000|2021-06-21 19:31:30|90361.7|89261.7|90361.7|89261.7|90361.7|89261.7|90361.7|89261.7|0
1624303910000|2021-06-21 19:31:50|90359.5|89259.5|90358|89258|90359.5|89259.5|90358|89258|0
1624303950000|2021-06-21 19:32:30|90361.7|89261.7|90361.7|89261.7|90361.7|89261.7|90361.7|89261.7|0
1624303970000|2021-06-21 19:32:50|90358|89258|90358|89258|90358|89258|90358|89258|0
1624303980000|2021-06-21 19:33:00|90339.6|89239.6|90339.6|89239.6|90339.6|89239.6|90339.6|89239.6|0
1624303990000|2021-06-21 19:33:10|90335.9|89235.9|90346.9|89246.9|90346.9|89246.9|90335.9|89235.9|0
1624304000000|2021-06-21 19:33:20|90335.9|89235.9|90335.9|89235.9|90335.9|89235.9|90335.9|89235.9|0
1624304020000|2021-06-21 19:33:40|||||||||1
1624304040000|2021-06-21 19:34:00|90335.8|89235.8|90335.8|89235.8|90335.8|89235.8|90335.8|89235.8|0
1624304190000|2021-06-21 19:36:30|90108.4|89308.4|90331.3|89231.3|90331.3|89308.4|90108.4|89176.8|2
1624304200000|2021-06-21 19:36:40|||||||||1
1624304210000|2021-06-21 19:36:50|90147.3|89247.3|90324.7|89224.7|90324.7|89247.3|90147.3|89224.7|2
1624304220000|2021-06-21 19:37:00|||||||||2
1624304240000|2021-06-21 19:37:20|90282.7|89182.7|90235.5|89135.5|90282.7|89182.7|90235.5|89135.5|1
1624304250000|2021-06-21 19:37:30|90298.1|89198.1|90262|89162|90298.1|89198.1|90258.3|89158.3|0
1624304260000|2021-06-21 19:37:40|90258.3|89158.3|90273.1|89173.1|90273.1|89173.1|90258.3|89158.3|0
1624304280000|2021-06-21 19:38:00|90273|89173|90273|89173|90273|89173|90273|89173|0
1624304300000|2021-06-21 19:38:20|90269.4|89169.4|90269.4|89169.4|90269.4|89169.4|90269.4|89169.4|0
1624304310000|2021-06-21 19:38:30|90269.3|89169.3|90265.7|89165.7|90269.3|89169.3|90265.7|89165.7|0
1624304330000|2021-06-21 19:38:50|90266.4|89166.4|90266.4|89166.4|90266.4|89166.4|90266.4|89166.4|0
1624304340000|2021-06-21 19:39:00|90269.3|89169.3|90295.9|89195.9|90306.2|89206.2|90269.3|89169.3|0
1624304350000|2021-06-21 19:39:10|90298.8|89198.8|90298.8|89198.8|90298.8|89198.8|90298.8|89198.8|0
1624304370000|2021-06-21 19:39:30|||||||||1
1624304380000|2021-06-21 19:39:40|90300.3|89200.3|90300.3|89200.3|90300.3|89200.3|90300.3|89200.3|0
1624304390000|2021-06-21 19:39:50|90302.5|89202.5|90303.2|89203.2|90303.2|89203.2|90302.5|89202.5|0
1624304400000|2021-06-21 19:40:00|90306.2|89206.2|90306.2|89206.2|90306.2|89206.2|90306.2|89206.2|0
1624304410000|2021-06-21 19:40:10|90306.1|89206.1|90306.1|89206.1|90306.1|89206.1|90306.1|89206.1|0
1624304420000|2021-06-21 19:40:20|90306.9|89206.9|90306.9|89206.9|90306.9|89206.9|90306.9|89206.9|0
1624304430000|2021-06-21 19:40:30|90240.5|89140.5|90239.8|89139.8|90240.5|89140.5|90239.8|89139.8|0
1624304450000|2021-06-21 19:40:50|90240.5|89140.5|90240.5|89140.5|90240.5|89140.5|90240.5|89140.5|0
1624304460000|2021-06-21 19:41:00|90243.5|89143.5|90243.5|89143.5|90243.5|89143.5|90243.5|89143.5|0
1624304470000|2021-06-21 19:41:10|90232.4|89132.4|90232.4|89132.4|90232.4|89132.4|90232.4|89132.4|0
1624304480000|2021-06-21 19:41:20|90233.2|89133.2|90236.8|89136.8|90236.8|89136.8|90233.2|89133.2|0
1624304490000|2021-06-21 19:41:30|90237.6|89137.6|90239.8|89139.8|90239.8|89139.8|90237.6|89137.6|0
1624304510000|2021-06-21 19:41:50|90243.5|89143.5|90239.8|89139.8|90243.5|89143.5|90239.8|89139.8|0
1624304520000|2021-06-21 19:42:00|90247.1|89147.1|90332.6|89232.6|90336.3|89236.3|90247.1|89147.1|1
1624304530000|2021-06-21 19:42:10|90331.9|89231.9|90331.9|89231.9|90331.9|89231.9|90331.9|89231.9|0
1624304550000|2021-06-21 19:42:30|90295|89195|90295|89195|90295|89195|90295|89195|0
1624304580000|2021-06-21 19:43:00|90298|89198|90303.1|89203.1|90303.1|89203.1|90298|89198|0
1624304590000|2021-06-21 19:43:10|90304.6|89204.6|90310.5|89210.5|90310.5|89210.5|90304.6|89204.6|0
1624304600000|2021-06-21 19:43:20|90324.5|89224.5|90319.3|89219.3|90324.5|89224.5|90317.1|89217.1|0
1624304610000|2021-06-21 19:43:30|90322.2|89222.2|90327.4|89227.4|90329.6|89229.6|90322.2|89222.2|0
1624304620000|2021-06-21 19:43:40|90331.8|89231.8|90331.8|89231.8|90331.8|89231.8|90331.8|89231.8|0
1624304670000|2021-06-21 19:44:30|90305.3|89205.3|90305.3|89205.3|90305.3|89205.3|90305.3|89205.3|0
1624304710000|2021-06-21 19:45:10|90305.2|89205.2|90309.7|89209.7|90309.7|89209.7|90305.2|89205.2|0
1624304720000|2021-06-21 19:45:20|90311.9|89211.9|90314.8|89214.8|90314.8|89214.8|90311.9|89211.9|0
1624304800000|2021-06-21 19:46:40|90315.5|89215.5|90315.5|89215.5|90315.5|89215.5|90315.5|89215.5|0
1624304830000|2021-06-21 19:47:10|90310.3|89210.3|90310.3|89210.3|90310.3|89210.3|90310.3|89210.3|0
1624304860000|2021-06-21 19:47:40|||||||||1
1624304920000|2021-06-21 19:48:40|90299.2|89199.2|90299.2|89199.2|90299.2|89199.2|90299.2|89199.2|0
1624304930000|2021-06-21 19:48:50|90300|89200|90300|89200|90300|89200|90300|89200|0
1624304940000|2021-06-21 19:49:00|90300.7|89200.7|90301.4|89201.4|90302.2|89202.2|90300.7|89200.7|0
1624304950000|2021-06-21 19:49:10|90302.2|89202.2|90332.4|89232.4|90332.4|89232.4|90302.2|89202.2|0
1624304970000|2021-06-21 19:49:30|90302.9|89202.9|90302.9|89202.9|90302.9|89202.9|90301.4|89201.4|0
1624304980000|2021-06-21 19:49:40|90303.6|89203.6|90306.6|89206.6|90306.6|89206.6|90303.6|89203.6|0
1624305000000|2021-06-21 19:50:00|90307.3|89207.3|90307.3|89207.3|90307.3|89207.3|90307.3|89207.3|0
1624305030000|2021-06-21 19:50:30|90309.5|89209.5|90309.5|89209.5|90309.5|89209.5|90309.5|89209.5|0
1624305040000|2021-06-21 19:50:40|90310.2|89210.2|90339.7|89239.7|90339.7|89239.7|90310.2|89210.2|0
1624305100000|2021-06-21 19:51:40|90339.6|89239.6|90339.6|89239.6|90339.6|89239.6|90339.6|89239.6|0
1624305120000|2021-06-21 19:52:00|90350.7|89250.7|90351.4|89251.4|90351.4|89251.4|90350.7|89250.7|2
1624305130000|2021-06-21 19:52:10|90357.3|89257.3|90365.4|89265.4|90365.4|89265.4|90357.3|89257.3|0
1624305140000|2021-06-21 19:52:20|90350.7|89250.7|90351.4|89251.4|90354.3|89254.3|90350.7|89250.7|0
1624305150000|2021-06-21 19:52:30|90352.9|89252.9|90358|89258|90358|89258|90350.7|89250.7|0
1624305190000|2021-06-21 19:53:10|90359.5|89259.5|90361.7|89261.7|90361.7|89261.7|90357.3|89257.3|0
1624305200000|2021-06-21 19:53:20|90362.4|89262.4|90358|89258|90363.9|89263.9|90357.3|89257.3|0
1624305240000|2021-06-21 19:54:00|90364.6|89264.6|90350.6|89250.6|90364.6|89264.6|90350.6|89250.6|1
1624305280000|2021-06-21 19:54:40|90357.2|89257.2|90357.2|89257.2|90357.2|89257.2|90357.2|89257.2|0
1624305300000|2021-06-21 19:55:00|90394.7|89294.7|90369|89269|90394.7|89294.7|90369|89269|1
1624305310000|2021-06-21 19:55:10|90369.7|89269.7|90368.2|89268.2|90370.4|89270.4|90367.5|89267.5|0
1624305320000|2021-06-21 19:55:20|90365.3|89265.3|90354.2|89254.2|90369|89269|90354.2|89254.2|0
1624305330000|2021-06-21 19:55:30|90355|89255|90353.5|89253.5|90355.7|89255.7|90353.5|89253.5|0
1624305350000|2021-06-21 19:55:50|90368.9|89268.9|90346.9|89246.9|90368.9|89268.9|90346.9|89246.9|0
1624305360000|2021-06-21 19:56:00|90368.9|89268.9|90359.4|89259.4|90368.9|89268.9|90354.2|89254.2|0
1624305370000|2021-06-21 19:56:10|90357.2|89257.2|90357.9|89257.9|90357.9|89257.9|90357.2|89257.2|0
1624305380000|2021-06-21 19:56:20|90371.9|89271.9|90371.9|89271.9|90371.9|89271.9|90371.9|89271.9|1
1624305400000|2021-06-21 19:56:40|90411.6|89311.6|90372.6|89272.6|90412.3|89312.3|90372.6|89272.6|0
1624305410000|2021-06-21 19:56:50|90391|89291|90408.7|89308.7|90408.7|89308.7|90372.6|89272.6|0
1624305420000|2021-06-21 19:57:00|90408.6|89308.6|90430.7|89330.7|90430.7|89330.7|90408.6|89308.6|0
1624305450000|2021-06-21 19:57:30|90412.3|89312.3|90401.3|89301.3|90412.3|89312.3|90390.2|89290.2|0
1624305480000|2021-06-21 19:58:00|90401.2|89301.2|90396.1|89296.1|90401.2|89301.2|90390.2|89290.2|0
1624305500000|2021-06-21 19:58:20|90397.5|89297.5|90397.5|89297.5|90397.5|89297.5|90397.5|89297.5|0
1624305540000|2021-06-21 19:59:00|90396|89296|90396|89296|90396|89296|90396|89296|0
1624305580000|2021-06-21 19:59:40|||||||||1
1624305590000|2021-06-21 19:59:50|90398.2|89298.2|90398.2|89298.2|90398.2|89298.2|90398.2|89298.2|0
1624370400000|2021-06-22 14:00:00|90994.7|89894.7|91124.5|90024.5|91124.5|90024.5|90994.7|89894.7|2
1624370410000|2021-06-22 14:00:10|91258.5|90158.5|91465.7|90365.7|91465.7|90365.7|91258.5|90158.5|2
1624370420000|2021-06-22 14:00:20|91498.9|90398.9|91385.8|90285.8|91572.4|90472.4|91385.8|90285.8|3
1624370430000|2021-06-22 14:00:30|91368.5|90268.5|91468.8|90368.8|91630.8|90530.8|91354.4|90254.4|6
1624370440000|2021-06-22 14:00:40|91485.1|90385.1|91485.1|90385.1|91485.1|90385.1|91485.1|90385.1|0
1624370450000|2021-06-22 14:00:50|91515.4|90415.4|91553.4|90453.4|91553.4|90453.4|91515.4|90415.4|0
1624370460000|2021-06-22 14:01:00|91557.7|90457.7|91704.5|90604.5|91704.5|90604.5|91557.7|90457.7|1
1624370470000|2021-06-22 14:01:10|91704.2|90604.2|92423.1|91323.1|92423.1|91323.1|91704.2|90604.2|3
1624370480000|2021-06-22 14:01:20|92505.3|91405.3|92475.3|91375.3|92505.3|91405.3|92475.3|91375.3|0
1624370490000|2021-06-22 14:01:30|92432|91332|92360.4|91260.4|92432|91332|92360.4|91260.4|1
1624370500000|2021-06-22 14:01:40|92365.8|91265.8|92629.3|91529.3|92810.2|91710.2|92365.8|91265.8|4
1624370510000|2021-06-22 14:01:50|92615.2|91515.2|92058.2|90958.2|92615.2|91515.2|92058.2|90958.2|5
1624370520000|2021-06-22 14:02:00|92015|90915|91958.3|90858.3|92015|90915|91958.3|90858.3|1
1624370530000|2021-06-22 14:02:10|91042.3|89942.3|91232.9|90132.9|91295.8|90195.8|91042.3|89942.3|2
1624370540000|2021-06-22 14:02:20|91223.9|90123.9|91224.6|90124.6|91224.6|90124.6|91223.9|90123.9|0
1624370550000|2021-06-22 14:02:30|91107.1|90007.1|91139|90039|91141.7|90041.7|91107.1|90007.1|0
1624370560000|2021-06-22 14:02:40|91134|90034|91128.9|90028.9|91150.5|90050.5|91128.9|90028.9|0
1624370580000|2021-06-22 14:03:00|91129.5|90029.5|91133.9|90033.9|91133.9|90033.9|91129.5|90029.5|0
1624370590000|2021-06-22 14:03:10|91128.9|90028.9|91092.8|89992.8|91128.9|90028.9|91083.9|89983.9|3
1624370600000|2021-06-22 14:03:20|91097.8|89997.8|91113|90013|91113|90013|91085.6|89985.6|0
1624370610000|2021-06-22 14:03:30|91203.8|90103.8|91108.8|90008.8|91203.8|90103.8|91103.8|90003.8|0
1624370620000|2021-06-22 14:03:40|91106.1|90006.1|91106.1|90006.1|91106.1|90006.1|91106.1|90006.1|0
1624370630000|2021-06-22 14:03:50|91088.8|89988.8|91088.8|89988.8|91090.9|89990.9|91080.2|89980.2|1
1624370670000|2021-06-22 14:04:30|91093.1|89993.1|91005.3|89905.3|91093.1|89993.1|91005.3|89905.3|2
1624370680000|2021-06-22 14:04:40|91000.3|89900.3|90849.9|89749.9|91000.3|89900.3|90849.9|89749.9|7
1624370690000|2021-06-22 14:04:50|90871.5|89771.5|90872.9|89772.9|90872.9|89772.9|90871.5|89771.5|0
1624370700000|2021-06-22 14:05:00|90855.6|89755.6|90855.6|89755.6|90855.6|89755.6|90855.6|89755.6|0
1624370710000|2021-06-22 14:05:10|90872.9|89772.9|90872.9|89772.9|90872.9|89772.9|90871.5|89771.5|0
1624370720000|2021-06-22 14:05:20|90873.5|89773.5|90888.5|89788.5|90888.5|89788.5|90870.2|89770.2|0
1624370730000|2021-06-22 14:05:30|90892.8|89792.8|90902.8|89802.8|90902.8|89802.8|90892.8|89792.8|0
1624370740000|2021-06-22 14:05:40|90903.5|89803.5|90922.8|89822.8|90922.8|89822.8|90903.5|89803.5|0
1624370750000|2021-06-22 14:05:50|90501.5|89401.5|90495.4|89395.4|90501.5|89401.5|90495.4|89395.4|0
1624370760000|2021-06-22 14:06:00|90499.7|89399.7|90501.7|89401.7|90501.7|89401.7|90499.7|89399.7|0
1624370770000|2021-06-22 14:06:10|||||||||1
1624370780000|2021-06-22 14:06:20|90498.1|89398.1|90498.1|89398.1|90498.1|89398.1|90498.1|89398.1|0
1624370810000|2021-06-22 14:06:50|90490.1|89390.1|90564.4|89464.4|90564.4|89464.4|90490.1|89390.1|0
1624370840000|2021-06-22 14:07:20|||||||||1
1624370850000|2021-06-22 14:07:30|90620.6|89520.6|90550.2|89450.2|90622.2|89522.2|90542.2|89442.2|1
1624370860000|2021-06-22 14:07:40|90406.7|89306.7|90393.8|89293.8|90406.7|89306.7|90251|89151|3
1624370880000|2021-06-22 14:08:00|89951.8|88851.8|89950.5|88850.5|89951.8|88851.8|89950.5|88850.5|3
1624370890000|2021-06-22 14:08:10|89972.1|88872.1|89998.1|88898.1|89998.1|88898.1|89972.1|88872.1|0
1624370910000|2021-06-22 14:08:30|90006.7|88906.7|90004|88904|90006.7|88906.7|90004|88904|1
1624370920000|2021-06-22 14:08:40|89997.9|88897.9|89843.3|88743.3|89997.9|88897.9|89843.3|88743.3|2
1624370930000|2021-06-22 14:08:50|89837.3|88737.3|89827.7|88727.7|89837.3|88737.3|89827|88727|0
1624370940000|2021-06-22 14:09:00|89836.3|88736.3|89824.8|88724.8|89836.3|88736.3|89824.8|88724.8|0
1624370950000|2021-06-22 14:09:10|89825.5|88725.5|89686|88586|89825.5|88725.5|89686|88586|0
1624370960000|2021-06-22 14:09:20|89649|88549|89595.6|88495.6|89649|88549|89545|88445|2
1624370970000|2021-06-22 14:09:30|89476.9|88676.9|89476.9|88676.9|89476.9|88676.9|89476.9|88676.9|0
1624370980000|2021-06-22 14:09:40|89903.3|88803.3|89903.3|88803.3|89903.3|88803.3|89903.3|88803.3|0
1624370990000|2021-06-22 14:09:50|89811.1|88711.1|89796.1|88696.1|89811.1|88711.1|89796.1|88696.1|0
1624371000000|2021-06-22 14:10:00|89791.4|88691.4|89619.9|88519.9|89791.4|88691.4|89619.9|88519.9|0
1624371010000|2021-06-22 14:10:10|89499.9|88599.9|89760.6|88660.6|89848.9|88748.9|89499.9|88599.9|2
1624371020000|2021-06-22 14:10:20|90063.2|88963.2|90106.6|89006.6|90106.6|89006.6|90063.2|88963.2|0
1624371030000|2021-06-22 14:10:30|90191.3|89091.3|90223|89123|90223|89123|90191.3|89091.3|1
1624371050000|2021-06-22 14:10:50|90424.9|89324.9|90494.9|89394.9|90494.9|89394.9|90424.9|89324.9|0
1624371060000|2021-06-22 14:11:00|90499.9|89399.9|90599.9|89499.9|90661.3|89561.3|90499.9|89399.9|1
1624371070000|2021-06-22 14:11:10|90599.2|89499.2|90598.6|89498.6|90599.2|89499.2|90594.2|89494.2|0
1624371080000|2021-06-22 14:11:20|90553.6|89453.6|90553.6|89453.6|90553.6|89453.6|90553.6|89453.6|0
1624371110000|2021-06-22 14:11:50|90491.6|89391.6|90557.2|89457.2|90557.9|89457.9|90489.3|89389.3|0
1624371120000|2021-06-22 14:12:00|90558.5|89458.5|90558.5|89458.5|90558.5|89458.5|90558.5|89458.5|0
1624371170000|2021-06-22 14:12:50|90498.5|89398.5|90498.5|89398.5|90498.5|89398.5|90498.5|89398.5|0
1624371210000|2021-06-22 14:13:30|90501.2|89401.2|90573.5|89473.5|90573.5|89473.5|90501.2|89401.2|0
1624371220000|2021-06-22 14:13:40|90581.6|89481.6|90623.5|89523.5|90633.5|89533.5|90581.6|89481.6|0
1624371240000|2021-06-22 14:14:00|90647.1|89547.1|90673.5|89573.5|90694.7|89594.7|90647.1|89547.1|0
1624371260000|2021-06-22 14:14:20|90672.8|89572.8|90539.6|89439.6|90672.8|89572.8|90539|89439|3
1624371280000|2021-06-22 14:14:40|90192.1|89092.1|90192.8|89092.8|90192.8|89092.8|90191.5|89091.5|0
1624371290000|2021-06-22 14:14:50|90294|89194|90374.4|89274.4|90379.8|89279.8|90277.8|89177.8|0
1624371300000|2021-06-22 14:15:00|90395.4|89295.4|90395.4|89295.4|90395.4|89295.4|90395.4|89295.4|0
1624371320000|2021-06-22 14:15:20|90390|89290|90390|89290|90390|89290|90390|89290|0
1624371350000|2021-06-22 14:15:50|90381.6|89281.6|90369.9|89269.9|90381.6|89281.6|90369.9|89269.9|0
1624371360000|2021-06-22 14:16:00|90372.5|89272.5|90414.4|89314.4|90414.4|89314.4|90372.5|89272.5|0
1624371370000|2021-06-22 14:16:10|90433.6|89333.6|90402.7|89302.7|90433.6|89333.6|90385.4|89285.4|0
1624371380000|2021-06-22 14:16:20|90386.4|89286.4|90386.4|89286.4|90386.4|89286.4|90386.4|89286.4|0
1624371390000|2021-06-22 14:16:30|90390.7|89290.7|90390.7|89290.7|90390.7|89290.7|90390.7|89290.7|0
1624371420000|2021-06-22 14:17:00|90408|89308|90408|89308|90408|89308|90408|89308|0
1624371440000|2021-06-22 14:17:20|90411.4|89311.4|90414.8|89314.8|90414.8|89314.8|90411.4|89311.4|0
1624371450000|2021-06-22 14:17:30|90414.1|89314.1|90414.1|89314.1|90414.1|89314.1|90414.1|89314.1|0
1624371460000|2021-06-22 14:17:40|90414.8|89314.8|90414.8|89314.8|90414.8|89314.8|90414.8|89314.8|0
1624371520000|2021-06-22 14:18:40|90439.7|89339.7|90439.7|89339.7|90439.7|89339.7|90439.7|89339.7|0
1624371650000|2021-06-22 14:20:50|90344.7|89244.7|90344.7|89244.7|90344.7|89244.7|90344.7|89244.7|1
1624371670000|2021-06-22 14:21:10|89992.4|88892.4|89992.4|88892.4|89992.4|88892.4|89992.4|88892.4|0
1624371700000|2021-06-22 14:21:40|89991.8|88891.8|89991.8|88891.8|89991.8|88891.8|89991.8|88891.8|1
1624371710000|2021-06-22 14:21:50|89970.1|88870.1|89916.1|88816.1|89970.1|88870.1|89916.1|88816.1|1
1624371720000|2021-06-22 14:22:00|89912|88812|89912|88812|89912|88812|89912|88812|0
1624371750000|2021-06-22 14:22:30|89985.1|88885.1|89985.1|88885.1|89985.1|88885.1|89985.1|88885.1|1
1624371790000|2021-06-22 14:23:10|||||||||2
1624371820000|2021-06-22 14:23:40|89898.1|88798.1|89898.1|88798.1|89898.1|88798.1|89898.1|88798.1|1
1624371830000|2021-06-22 14:23:50|89718.3|88618.3|89898.1|88798.1|89898.1|88798.1|89718.3|88618.3|0
1624371840000|2021-06-22 14:24:00|89859.1|88759.1|89859.1|88759.1|89859.1|88759.1|89859.1|88759.1|0
1624371870000|2021-06-22 14:24:30|89854.8|88754.8|89854.8|88754.8|89854.8|88754.8|89854.8|88754.8|0
1624371880000|2021-06-22 14:24:40|89718.3|88618.3|89854.8|88754.8|89854.8|88754.8|89718.3|88618.3|0
1624371960000|2021-06-22 14:26:00|89811.5|88711.5|89811.5|88711.5|89811.5|88711.5|89811.5|88711.5|0
1624371990000|2021-06-22 14:26:30|89789.9|88689.9|89789.9|88689.9|89789.9|88689.9|89789.9|88689.9|0
1624372000000|2021-06-22 14:26:40|89815.8|88715.8|89815.8|88715.8|89815.8|88715.8|89815.8|88715.8|0
1624372010000|2021-06-22 14:26:50|89813.1|88713.1|89813.1|88713.1|89813.1|88713.1|89813.1|88713.1|1
1624372020000|2021-06-22 14:27:00|89834.7|88734.7|89834.7|88734.7|89835.4|88735.4|89834.7|88734.7|0
1624372030000|2021-06-22 14:27:10|89898.9|88798.9|89894.6|88794.6|89898.9|88798.9|89894.6|88794.6|0
1624372050000|2021-06-22 14:27:30|89855.7|88755.7|89855.7|88755.7|89855.7|88755.7|89855.7|88755.7|0
1624372150000|2021-06-22 14:29:10|89855.6|88755.6|89855.6|88755.6|89855.6|88755.6|89855.6|88755.6|0
1624372160000|2021-06-22 14:29:20|89856.3|88756.3|89916.9|88816.9|89916.9|88816.9|89856.3|88756.3|0
1624372170000|2021-06-22 14:29:30|89877.9|88777.9|89877.9|88777.9|89877.9|88777.9|89877.9|88777.9|0
1624372180000|2021-06-22 14:29:40|89877.3|88777.3|89898.9|88798.9|89898.9|88798.9|89877.3|88777.3|1
1624372230000|2021-06-22 14:30:30|89916.2|88816.2|89916.2|88816.2|89916.2|88816.2|89916.2|88816.2|0
1624372270000|2021-06-22 14:31:10|89916.8|88816.8|89916.8|88816.8|89916.8|88816.8|89916.8|88816.8|0
1624372320000|2021-06-22 14:32:00|89899.5|88799.5|89899.5|88799.5|89899.5|88799.5|89899.5|88799.5|0
1624372380000|2021-06-22 14:33:00|89916.8|88816.8|89916.8|88816.8|89916.8|88816.8|89916.8|88816.8|0
1624372390000|2021-06-22 14:33:10|89917.5|88817.5|90064.6|88964.6|90064.6|88964.6|89917.5|88817.5|3
1624372410000|2021-06-22 14:33:30|89978|88878|89977.4|88877.4|89978|88878|89977.4|88877.4|0
1624372420000|2021-06-22 14:33:40|89994.7|88894.7|89994.7|88894.7|89994.7|88894.7|89994.7|88894.7|0
1624372440000|2021-06-22 14:34:00|89977.4|88877.4|89977.4|88877.4|89977.4|88877.4|89977.4|88877.4|0
1624372460000|2021-06-22 14:34:20|89978|88878|89977.4|88877.4|89978|88878|89977.4|88877.4|0
1624372480000|2021-06-22 14:34:40|89972.3|88872.3|90059.8|88959.8|90059.8|88959.8|89972.3|88872.3|0
1624372500000|2021-06-22 14:35:00|90060.4|88960.4|90179.9|89079.9|90179.9|89079.9|90060.4|88960.4|2
1624372510000|2021-06-22 14:35:10|90405|89305|90548|89448|90548|89448|90369.7|89269.7|1
1624372520000|2021-06-22 14:35:20|90498|89398|90498|89398|90498|89398|90498|89398|0
1624372530000|2021-06-22 14:35:30|90316.3|89216.3|90449.7|89349.7|90498|89398|90316.3|89216.3|0
1624372540000|2021-06-22 14:35:40|90513|89413|90513|89413|90513|89413|90513|89413|0
1624372550000|2021-06-22 14:35:50|90549.4|89449.4|90513|89413|90549.4|89449.4|90513|89413|0
1624372560000|2021-06-22 14:36:00|90508|89408|90577.4|89477.4|90577.4|89477.4|90495.2|89395.2|0
1624372580000|2021-06-22 14:36:20|90576.7|89476.7|90567.4|89467.4|90576.7|89476.7|90567.4|89467.4|0
1624372610000|2021-06-22 14:36:50|90569.4|89469.4|90617.4|89517.4|90617.4|89517.4|90569.4|89469.4|0
1624372620000|2021-06-22 14:37:00|90610.7|89510.7|90567.4|89467.4|90610.7|89510.7|90567.4|89467.4|0
1624372640000|2021-06-22 14:37:20|90562.4|89462.4|90562.4|89462.4|90562.4|89462.4|90562.4|89462.4|0
1624372650000|2021-06-22 14:37:30|90563.7|89463.7|90577.4|89477.4|90577.4|89477.4|90563.7|89463.7|0
1624372670000|2021-06-22 14:37:50|90576|89476|90542.4|89442.4|90576|89476|90542.4|89442.4|0
1624372710000|2021-06-22 14:38:30|90535.6|89435.6|90535.6|89435.6|90535.6|89435.6|90535.6|89435.6|0
1624372720000|2021-06-22 14:38:40|90528.9|89428.9|90578.9|89478.9|90603.9|89503.9|90528.9|89428.9|0
1624372740000|2021-06-22 14:39:00|90528.9|89428.9|90528.9|89428.9|90528.9|89428.9|90528.9|89428.9|0
1624372760000|2021-06-22 14:39:20|90526.9|89426.9|90526.9|89426.9|90526.9|89426.9|90526.9|89426.9|0
1624372780000|2021-06-22 14:39:40|90547.1|89447.1|90634.6|89534.6|90637.9|89537.9|90547.1|89447.1|0
1624372790000|2021-06-22 14:39:50|90631.9|89531.9|90601.9|89501.9|90631.9|89531.9|90601.9|89501.9|0
1624372820000|2021-06-22 14:40:20|90596.9|89496.9|90596.9|89496.9|90596.9|89496.9|90596.9|89496.9|0
1624372830000|2021-06-22 14:40:30|90590.8|89490.8|90551.8|89451.8|90590.8|89490.8|90551.8|89451.8|0
1624372850000|2021-06-22 14:40:50|90566.8|89466.8|90567.5|89467.5|90567.5|89467.5|90566.8|89466.8|0
1624372870000|2021-06-22 14:41:10|90591.8|89491.8|90591.8|89491.8|90591.8|89491.8|90591.8|89491.8|0
1624372890000|2021-06-22 14:41:30|90608.7|89508.7|90641.8|89541.8|90677.9|89577.9|90608.7|89508.7|0
1624372910000|2021-06-22 14:41:50|90645.2|89545.2|90641.8|89541.8|90645.2|89545.2|90641.8|89541.8|0
1624372930000|2021-06-22 14:42:10|90522.1|89422.1|90522.1|89422.1|90522.1|89422.1|90466.8|89366.8|0
1624372940000|2021-06-22 14:42:20|90515.4|89415.4|90515.4|89415.4|90515.4|89415.4|90515.4|89415.4|0
1624373000000|2021-06-22 14:43:20|90508.6|89408.6|90508.6|89408.6|90508.6|89408.6|90508.6|89408.6|0
1624373020000|2021-06-22 14:43:40|90515.3|89415.3|90515.3|89415.3|90515.3|89415.3|90515.3|89415.3|0
1624373030000|2021-06-22 14:43:50|90512|89412|90515.3|89415.3|90515.3|89415.3|90512|89412|0
1624373080000|2021-06-22 14:44:40|90512.6|89412.6|90439.1|89339.1|90512.6|89412.6|90439.1|89339.1|0
1624373140000|2021-06-22 14:45:40|90439|89339|90439|89339|90439|89339|90439|89339|0
1624373190000|2021-06-22 14:46:30|90389|89289|90389|89289|90409|89309|90389|89289|1
1624373410000|2021-06-22 14:50:10|90484|89384|90484|89384|90484|89384|90484|89384|0
1624373420000|2021-06-22 14:50:20|90487.3|89387.3|90509|89409|90509|89409|90487.3|89387.3|0
1624373430000|2021-06-22 14:50:30|90508.9|89408.9|90508.9|89408.9|90508.9|89408.9|90508.9|89408.9|0
1624373440000|2021-06-22 14:50:40|90406.6|89306.6|90406.6|89306.6|90406.6|89306.6|90406.6|89306.6|1
1624373500000|2021-06-22 14:51:40|90431.6|89331.6|90431.6|89331.6|90431.6|89331.6|90431.6|89331.6|0
1624373510000|2021-06-22 14:51:50|90438.3|89338.3|90481.6|89381.6|90481.6|89381.6|90438.3|89338.3|0
1624373580000|2021-06-22 14:53:00|90481.5|89381.5|90481.5|89381.5|90481.5|89381.5|90481.5|89381.5|0
1624373630000|2021-06-22 14:53:50|90246.1|89446.1|90246.1|89446.1|90246.1|89446.1|90246.1|89446.1|0
1624373640000|2021-06-22 14:54:00|90252.8|89152.8|90252.8|89152.8|90252.8|89152.8|90252.8|89152.8|2
1624373660000|2021-06-22 14:54:20|90629.3|89529.3|90629.3|89529.3|90629.3|89529.3|90629.3|89529.3|1
1624373670000|2021-06-22 14:54:30|90512.5|89412.5|90442.6|89342.6|90512.5|89412.5|90422.6|89322.6|1
1624373680000|2021-06-22 14:54:40|90367.6|89267.6|90367.6|89267.6|90367.6|89267.6|90367.6|89267.6|0
1624373690000|2021-06-22 14:54:50|90371.6|89271.6|90397.6|89297.6|90397.6|89297.6|90371.6|89271.6|0
1624373700000|2021-06-22 14:55:00|90497.1|89397.1|90401.2|89301.2|90497.1|89397.1|90397.6|89297.6|1
1624373720000|2021-06-22 14:55:20|90387.8|89287.8|90474.3|89374.3|90474.3|89374.3|90387.8|89287.8|0
1624373770000|2021-06-22 14:56:10|90473.7|89373.7|90478|89378|90478|89378|90473.7|89373.7|0
1624373800000|2021-06-22 14:56:40|90276.2|89176.2|90299.3|89199.3|90349.3|89249.3|90212.8|89112.8|3
1624373810000|2021-06-22 14:56:50|90304.3|89204.3|90304.3|89204.3|90304.3|89204.3|90304.3|89204.3|0
1624373820000|2021-06-22 14:57:00|90286.2|89186.2|90286.2|89186.2|90286.2|89186.2|90286.2|89186.2|1
1624373830000|2021-06-22 14:57:10|90164.6|89064.6|90163.9|89063.9|90164.6|89064.6|90163.9|89063.9|0
1624373850000|2021-06-22 14:57:30|90169.3|89069.3|90163.9|89063.9|90169.3|89069.3|90163.9|89063.9|0
1624373860000|2021-06-22 14:57:40|90128.3|89028.3|90128.3|89028.3|90128.3|89028.3|90128.3|89028.3|0
1624373880000|2021-06-22 14:58:00|89864.3|88764.3|89864.3|88764.3|89864.3|88764.3|89864.3|88764.3|0
1624373900000|2021-06-22 14:58:20|89673.4|88573.4|89612.7|88512.7|89673.4|88573.4|89612.7|88512.7|3
1624373920000|2021-06-22 14:58:40|89609.4|88509.4|89609.4|88509.4|89609.4|88509.4|89609.4|88509.4|0
1624373930000|2021-06-22 14:58:50|89608.7|88508.7|89610|88510|89612.7|88512.7|89608.7|88508.7|0
1624373940000|2021-06-22 14:59:00|89612.7|88512.7|89599.9|88499.9|89612.7|88512.7|89599.9|88499.9|0
1624373970000|2021-06-22 14:59:30|89595.6|88495.6|89595.6|88495.6|89595.6|88495.6|89595.6|88495.6|0
1624373980000|2021-06-22 14:59:40|89662.1|88562.1|89801.1|88701.1|89801.1|88701.1|89662.1|88562.1|2
1624373990000|2021-06-22 14:59:50|89800.4|88700.4|89800.4|88700.4|89800.4|88700.4|89800.4|88700.4|0
1624374010000|2021-06-22 15:00:10|89807.9|88707.9|89807.9|88707.9|89807.9|88707.9|89807.9|88707.9|0
1624374090000|2021-06-22 15:01:30|89806.5|88706.5|89797.9|88697.9|89806.5|88706.5|89797.9|88697.9|0
1624374110000|2021-06-22 15:01:50|89736.2|88836.2|89802.9|88702.9|89802.9|88836.2|89736.2|88702.9|1
1624374130000|2021-06-22 15:02:10|89802.2|88702.2|89792.9|88692.9|89802.2|88702.2|89792.9|88692.9|0
1624374140000|2021-06-22 15:02:20|89788.2|88688.2|89777.9|88677.9|89792.9|88692.9|89757.9|88657.9|0
1624374170000|2021-06-22 15:02:50|89742.8|88642.8|89742.8|88642.8|89742.8|88642.8|89742.8|88642.8|0
1624374180000|2021-06-22 15:03:00|89739.5|88639.5|89617.8|88517.8|89739.5|88639.5|89617.8|88517.8|0
1624374190000|2021-06-22 15:03:10|89591.9|88491.9|89586.5|88486.5|89591.9|88491.9|89586.5|88486.5|1
1624374200000|2021-06-22 15:03:20|89566.5|88466.5|89566.5|88466.5|89566.5|88466.5|89566.5|88466.5|0
1624374230000|2021-06-22 15:03:50|89563.8|88463.8|89546.5|88446.5|89563.8|88463.8|89546.5|88446.5|0
1624374240000|2021-06-22 15:04:00|89535.7|88435.7|89454.4|88354.4|89535.7|88435.7|89454.4|88354.4|3
1624374260000|2021-06-22 15:04:20|||||||||1
1624374280000|2021-06-22 15:04:40|89453.7|88353.7|89391.8|88291.8|89453.7|88353.7|89391.8|88291.8|1
1624374290000|2021-06-22 15:04:50|89361.5|88261.5|89263|88163|89361.5|88261.5|89263|88163|3
1624374300000|2021-06-22 15:05:00|89240.2|88140.2|89145.8|88045.8|89240.2|88140.2|89145.1|88045.1|1
1624374310000|2021-06-22 15:05:10|89179.7|88079.7|89084.1|87984.1|89179.7|88079.7|89045.6|87945.6|1
1624374320000|2021-06-22 15:05:20|89079.7|87979.7|89056.4|87956.4|89079.7|87979.7|89056.4|87956.4|3
1624374340000|2021-06-22 15:05:40|89043.4|87943.4|89043.4|87943.4|89043.4|87943.4|89043.4|87943.4|0
1624374360000|2021-06-22 15:06:00|89068.4|87968.4|89068.4|87968.4|89068.4|87968.4|89068.4|87968.4|0
1624374370000|2021-06-22 15:06:10|89029.4|87929.4|89029.4|87929.4|89029.4|87929.4|89029.4|87929.4|0
1624374390000|2021-06-22 15:06:30|89046.7|87946.7|89046.7|87946.7|89046.7|87946.7|89046.7|87946.7|0
1624374410000|2021-06-22 15:06:50|||||||||1
1624374430000|2021-06-22 15:07:10|89029.4|87929.4|89029.4|87929.4|89029.4|87929.4|89029.4|87929.4|0
1624374440000|2021-06-22 15:07:20|88890.9|87790.9|88951.5|87851.5|88951.5|87851.5|88890.9|87790.9|2
1624374460000|2021-06-22 15:07:40|88895.2|87795.2|88751.9|87651.9|88895.2|87795.2|88751.9|87651.9|2
1624374480000|2021-06-22 15:08:00|88648|87548|88594.7|87494.7|88648|87548|88594.7|87494.7|7
1624374500000|2021-06-22 15:08:20|87891.8|86791.8|87775.2|86975.2|87917.8|86975.2|87775.2|86787.5|5
1624374510000|2021-06-22 15:08:30|87917.8|86817.8|87917.8|86817.8|87917.8|86817.8|87917.8|86817.8|1
1624374520000|2021-06-22 15:08:40|88192.6|87092.6|88153.9|87053.9|88192.6|87092.6|88153.9|87053.9|2
1624374530000|2021-06-22 15:08:50|87880.2|86780.2|87910.5|86810.5|87910.5|86810.5|87880.2|86780.2|0
1624374540000|2021-06-22 15:09:00|87923.5|86823.5|87923.5|86823.5|87923.5|86823.5|87923.5|86823.5|0
1624374560000|2021-06-22 15:09:20|87637.8|86537.8|87497.2|86697.2|87637.8|86697.2|87497.2|86537.8|1
1624374570000|2021-06-22 15:09:30|87479.9|86679.9|87488.5|86688.5|87492.9|86692.9|87479.9|86679.9|0
1624374580000|2021-06-22 15:09:40|||||||||3
1624374600000|2021-06-22 15:10:00|87501.5|86701.5|87501.5|86701.5|87501.5|86701.5|87501.5|86701.5|4
1624374620000|2021-06-22 15:10:20|88007.9|87207.9|88029.6|87229.6|88033.9|87233.9|88003.6|87203.6|5
1624374630000|2021-06-22 15:10:30|88042.6|87242.6|88020.9|87220.9|88059.9|87259.9|88020.9|87220.9|0
1624374640000|2021-06-22 15:10:40|88068.5|87268.5|88120.5|87320.5|88120.5|87320.5|87994.9|87194.9|4
1624374650000|2021-06-22 15:10:50|88111.8|87311.8|88077.2|87277.2|88111.8|87311.8|87947.3|87147.3|0
1624374660000|2021-06-22 15:11:00|88103.1|87303.1|87917|87117|88103.1|87303.1|87917|87117|0
1624374670000|2021-06-22 15:11:10|88104.6|87004.6|88289|87189|88295.7|87195.7|88104.6|87004.6|1
1624374680000|2021-06-22 15:11:20|88332.3|87232.3|88341|87241|88350.4|87250.4|88332.3|87232.3|0
1624374690000|2021-06-22 15:11:30|88354|87254|88490.9|87390.9|88490.9|87390.9|88290.2|87254|4
1624374700000|2021-06-22 15:11:40|88495.2|87395.2|88326|87426|88495.2|87426|88326|87395.2|2
1624374710000|2021-06-22 15:11:50|88476.2|87576.2|88476.2|87576.2|88476.2|87576.2|88476.2|87576.2|0
1624374720000|2021-06-22 15:12:00|88506.5|87606.5|88506.5|87606.5|88506.5|87606.5|88506.5|87606.5|0
1624374730000|2021-06-22 15:12:10|88605.8|87505.8|88605.8|87505.8|88605.8|87505.8|88605.8|87505.8|1
1624374750000|2021-06-22 15:12:30|88605.2|87505.2|88445.1|87645.1|88605.2|87645.1|88445.1|87505.2|0
1624374770000|2021-06-22 15:12:50|88549|87749|88549|87749|88549|87749|88549|87749|0
1624374780000|2021-06-22 15:13:00|88479.7|87679.7|88479.7|87679.7|88479.7|87679.7|88479.7|87679.7|0
1624374790000|2021-06-22 15:13:10|88497|87697|88497|87697|88497|87697|88497|87697|0
1624374810000|2021-06-22 15:13:30|88523|87723|88523|87723|88523|87723|88523|87723|0
1624374870000|2021-06-22 15:14:30|88518.6|87718.6|88518.6|87718.6|88518.6|87718.6|88518.6|87718.6|0
1624374900000|2021-06-22 15:15:00|88505.7|87705.7|88505.7|87705.7|88505.7|87705.7|88505.7|87705.7|1
1624374910000|2021-06-22 15:15:10|88518.6|87718.6|88518.6|87718.6|88518.6|87718.6|88518.6|87718.6|1
1624374930000|2021-06-22 15:15:30|88523|87723|88523|87723|88523|87723|88523|87723|0
1624375020000|2021-06-22 15:17:00|88522.9|87722.9|88522.9|87722.9|88522.9|87722.9|88522.9|87722.9|0
1624375100000|2021-06-22 15:18:20|||||||||1
1624375180000|2021-06-22 15:19:40|88284.8|87484.8|88284.8|87484.8|88284.8|87484.8|88284.8|87484.8|0
1624375230000|2021-06-22 15:20:30|||||||||14
1624375250000|2021-06-22 15:20:50|88302.1|87502.1|88302.1|87502.1|88302.1|87502.1|88302.1|87502.1|1
1624375270000|2021-06-22 15:21:10|88276.1|87476.1|88276.1|87476.1|88276.1|87476.1|88276.1|87476.1|0
1624375290000|2021-06-22 15:21:30|88271.8|87471.8|87687.4|86887.4|88271.8|87471.8|87687.4|86887.4|5
1624375300000|2021-06-22 15:21:40|87696|86896|87769.6|86969.6|87769.6|86969.6|87696|86896|0
1624375310000|2021-06-22 15:21:50|87773.9|86973.9|87773.9|86973.9|87773.9|86973.9|87773.9|86973.9|0
1624375320000|2021-06-22 15:22:00|87778.3|86978.3|87778.3|86978.3|87778.3|86978.3|87778.3|86978.3|0
1624375330000|2021-06-22 15:22:10|87791.3|86991.3|87808.6|87008.6|87808.6|87008.6|87791.2|86991.2|0
1624375340000|2021-06-22 15:22:20|87843.2|87043.2|87843.2|87043.2|87843.2|87043.2|87843.2|87043.2|0
1624375350000|2021-06-22 15:22:30|87808.6|87008.6|87808.6|87008.6|87808.6|87008.6|87808.6|87008.6|0
1624375360000|2021-06-22 15:22:40|87821.5|87021.5|87665.7|86865.7|87821.5|87021.5|87665.7|86865.7|0
1624375370000|2021-06-22 15:22:50|87670|86870|87665.7|86865.7|87670|86870|87665.7|86865.7|0
1624375380000|2021-06-22 15:23:00|87808.5|87008.5|87691.7|86891.7|87808.5|87008.5|87678.7|86878.7|0
1624375390000|2021-06-22 15:23:10|87821.5|87021.5|87760.9|86960.9|87838.8|87038.8|87760.9|86960.9|1
1624375400000|2021-06-22 15:23:20|87765.2|86965.2|87765.2|86965.2|87765.2|86965.2|87765.2|86965.2|0
1624375410000|2021-06-22 15:23:30|87704.6|86904.6|87765.2|86965.2|87765.2|86965.2|87704.6|86904.6|0
1624375420000|2021-06-22 15:23:40|87657|86857|87626.7|86826.7|87657|86857|87626.7|86826.7|0
1624375430000|2021-06-22 15:23:50|87674.3|86874.3|87670|86870|87674.3|86874.3|87670|86870|0
1624375440000|2021-06-22 15:24:00|87263|86463|87263|86463|87263|86463|87263|86463|0
1624375450000|2021-06-22 15:24:10|87280.3|86480.3|87176.4|86376.4|87310.7|86510.7|87176.4|86376.4|0
1624375460000|2021-06-22 15:24:20|87180.8|86380.8|87176.4|86376.4|87180.8|86380.8|87094.2|86294.2|0
1624375490000|2021-06-22 15:24:50|87193.7|86393.7|87198.1|86398.1|87198.1|86398.1|87193.7|86393.7|0
1624375500000|2021-06-22 15:25:00|87241.4|86441.4|87193.7|86393.7|87241.4|86441.4|87193.7|86393.7|0
1624375510000|2021-06-22 15:25:10|87228.4|86428.4|87176.4|86376.4|87280.3|86480.3|87172.1|86372.1|0
1624375530000|2021-06-22 15:25:30|87137.4|86337.4|87133.1|86333.1|87137.4|86337.4|87133.1|86333.1|0
1624375540000|2021-06-22 15:25:40|87089.8|86289.8|87089.8|86289.8|87089.8|86289.8|87089.8|86289.8|0
1624375550000|2021-06-22 15:25:50|87215.4|86415.4|87219.7|86419.7|87219.7|86419.7|87215.4|86415.4|0
1624375570000|2021-06-22 15:26:10|87436.2|86636.2|87436.1|86636.1|87436.2|86636.2|87436.1|86636.1|0
1624375580000|2021-06-22 15:26:20|87306.3|86506.3|87479.4|86679.4|87479.4|86679.4|87306.3|86506.3|0
1624375600000|2021-06-22 15:26:40|87631|86831|87631|86831|87631|86831|87631|86831|0
1624375610000|2021-06-22 15:26:50|87609.3|86809.3|87587.7|86787.7|87609.3|86809.3|87587.7|86787.7|0
1624375620000|2021-06-22 15:27:00|87579|86779|87579|86779|87579|86779|87579|86779|0
1624375640000|2021-06-22 15:27:20|87622.3|86822.3|87622.3|86822.3|87622.3|86822.3|87470.8|86670.8|0
1624375650000|2021-06-22 15:27:30|87618|86818|87453.4|86653.4|87618|86818|87453.4|86653.4|0
1624375700000|2021-06-22 15:28:20|87561.7|86761.7|87453.4|86653.4|87561.7|86761.7|87453.4|86653.4|0
1624375720000|2021-06-22 15:28:40|87479.4|86679.4|87470.7|86670.7|87479.4|86679.4|87470.7|86670.7|0
1624375740000|2021-06-22 15:29:00|87462.1|86662.1|87453.4|86653.4|87462.1|86662.1|87453.4|86653.4|0
1624375770000|2021-06-22 15:29:30|87444.7|86644.7|87436.1|86636.1|87444.7|86644.7|87436.1|86636.1|0
1624375780000|2021-06-22 15:29:40|87557.3|86757.3|87557.3|86757.3|87557.3|86757.3|87557.3|86757.3|0
1624375790000|2021-06-22 15:29:50|87514|86714|87505.3|86705.3|87514|86714|87505.3|86705.3|0
1624375840000|2021-06-22 15:30:40|87514|86714|87514|86714|87514|86714|87514|86714|0
1624375890000|2021-06-22 15:31:30|87513.9|86713.9|87513.9|86713.9|87513.9|86713.9|87513.9|86713.9|0
1624375900000|2021-06-22 15:31:40|87674.1|86874.1|87513.9|86713.9|87674.1|86874.1|87513.9|86713.9|0
1624375980000|2021-06-22 15:33:00|||||||||1
1624376060000|2021-06-22 15:34:20|87600.5|86800.5|87600.5|86800.5|87600.5|86800.5|87600.5|86800.5|0
1624376130000|2021-06-22 15:35:30|87600.4|86800.4|87600.4|86800.4|87600.4|86800.4|87600.4|86800.4|0
1624376170000|2021-06-22 15:36:10|||||||||1
1624376180000|2021-06-22 15:36:20|87587.4|86787.4|87587.4|86787.4|87587.4|86787.4|87587.4|86787.4|0
1624376230000|2021-06-22 15:37:10|87583.1|86783.1|87583.1|86783.1|87583.1|86783.1|87583.1|86783.1|1
1624376240000|2021-06-22 15:37:20|87574.4|86774.4|87570.1|86770.1|87574.4|86774.4|87570.1|86770.1|0
1624376260000|2021-06-22 15:37:40|87552.8|86752.8|87552.8|86752.8|87552.8|86752.8|87552.8|86752.8|0
1624376290000|2021-06-22 15:38:10|87535.4|86735.4|87531.1|86731.1|87535.4|86735.4|87531.1|86731.1|0
1624376300000|2021-06-22 15:38:20|87596.1|86796.1|87674|86874|87674|86874|87596.1|86796.1|4
1624376310000|2021-06-22 15:38:30|87695.6|86895.6|87695.6|86895.6|87695.6|86895.6|87695.6|86895.6|0
1624376330000|2021-06-22 15:38:50|87700|86900|87764.9|86964.9|87764.9|86964.9|87700|86900|0
1624376350000|2021-06-22 15:39:10|87695.6|86895.6|87695.6|86895.6|87695.6|86895.6|87674|86874|0
1624376430000|2021-06-22 15:40:30|87803.8|87003.8|87803.8|87003.8|87803.8|87003.8|87803.8|87003.8|5
1624376440000|2021-06-22 15:40:40|87964.1|87164.1|87964.1|87164.1|87964.1|87164.1|87964.1|87164.1|11
1624376450000|2021-06-22 15:40:50|88104.7|87004.7|88005.1|86905.1|88104.7|87004.7|87996.4|86896.4|4
1624376460000|2021-06-22 15:41:00|87996.4|86896.4|88087.4|86987.4|88087.4|86987.4|87996.4|86896.4|3
1624376470000|2021-06-22 15:41:10|87996.4|86896.4|88049.7|86949.7|88049.7|86949.7|87983.4|86883.4|18
1624376480000|2021-06-22 15:41:20|88024.3|86924.3|88005.1|86905.1|88045.9|86945.9|88005.1|86905.1|2
1624376490000|2021-06-22 15:41:30|88022.4|86922.4|88022.4|86922.4|88022.4|86922.4|88022.4|86922.4|0
1624376530000|2021-06-22 15:42:10|87914.1|86814.1|87914.1|86814.1|87914.1|86814.1|87914.1|86814.1|0
1624376580000|2021-06-22 15:43:00|88258.5|87458.5|88258.5|87458.5|88258.5|87458.5|88258.5|87458.5|0
1624376610000|2021-06-22 15:43:30|88254.1|87454.1|88254.1|87454.1|88254.1|87454.1|88254.1|87454.1|0
1624376620000|2021-06-22 15:43:40|88249.8|87449.8|88249.8|87449.8|88249.8|87449.8|88249.8|87449.8|0
1624376650000|2021-06-22 15:44:10|88228.2|87428.2|88228.2|87428.2|88228.2|87428.2|88228.2|87428.2|0
1624376670000|2021-06-22 15:44:30|88236.8|87436.8|88236.8|87436.8|88236.8|87436.8|88236.8|87436.8|0
1624376680000|2021-06-22 15:44:40|88163.2|87363.2|88163.2|87363.2|88163.2|87363.2|88163.2|87363.2|0
1624376730000|2021-06-22 15:45:30|88258.4|87458.4|88258.4|87458.4|88258.4|87458.4|88258.4|87458.4|0
1624376750000|2021-06-22 15:45:50|||||||||2
1624376770000|2021-06-22 15:46:10|88792.8|87692.8|88790.1|87690.1|88792.8|87692.8|88790.1|87690.1|16
1624376780000|2021-06-22 15:46:20|88793.5|87693.5|88793.5|87693.5|88793.5|87693.5|88793.5|87693.5|0
1624376790000|2021-06-22 15:46:30|88810.2|87710.2|88882.1|87782.1|88882.1|87782.1|88793.5|87693.5|1
1624376800000|2021-06-22 15:46:40|88896.8|87796.8|88854.2|87754.2|88896.8|87796.8|88854.2|87754.2|0
1624376830000|2021-06-22 15:47:10|88867.2|87767.2|88857.8|87757.8|88867.2|87767.2|88848.4|87748.4|0
1624376840000|2021-06-22 15:47:20|88858.5|87758.5|88843.7|87743.7|88858.5|87758.5|88843.1|87743.1|0
1624376850000|2021-06-22 15:47:30|88895.7|87795.7|88936.5|87836.5|89101.7|88001.7|88895.7|87795.7|1
1624376860000|2021-06-22 15:47:40|89391.2|88291.2|89412|88312|89412.7|88312.7|89391.2|88291.2|3
1624376870000|2021-06-22 15:47:50|89395.9|88295.9|89400.6|88300.6|89400.6|88300.6|89393.9|88293.9|0
1624376880000|2021-06-22 15:48:00|89466.2|88366.2|89466.2|88366.2|89466.2|88366.2|89466.2|88366.2|0
1624376890000|2021-06-22 15:48:10|89505.7|88405.7|89515.1|88415.1|89515.1|88415.1|89505.7|88405.7|0
1624376900000|2021-06-22 15:48:20|89549.7|88449.7|89666.4|88566.4|89666.4|88566.4|89544.7|88444.7|3
1624376910000|2021-06-22 15:48:30|89694|88594|90012.4|88912.4|90012.4|88912.4|89694|88594|1
1624376920000|2021-06-22 15:48:40|90117.4|89017.4|90169.8|89069.8|90169.8|89276|89977.5|88877.5|4
1624376930000|2021-06-22 15:48:50|90173.2|89073.2|89974.5|88874.5|90173.8|89073.8|89974.5|88874.5|0
1624376940000|2021-06-22 15:49:00|90040.1|88940.1|89979.5|88879.5|90109.5|89009.5|89974.5|88874.5|0
1624376960000|2021-06-22 15:49:20|90280.5|89180.5|90018.9|88918.9|90280.5|89180.5|89979.5|88879.5|1
1624376970000|2021-06-22 15:49:30|90213|89113|90126.5|89026.5|90213|89113|90018.9|88918.9|0
1624376980000|2021-06-22 15:49:40|90128.5|89028.5|90128.5|89028.5|90128.5|89028.5|90128.5|89028.5|0
1624376990000|2021-06-22 15:49:50|89871.5|88771.5|89952.5|88852.5|89957.5|88857.5|89691.9|88691.9|4
1624377000000|2021-06-22 15:50:00|89951.1|88851.1|90144.8|89044.8|90144.8|89044.8|89949.8|88849.8|0
1624377010000|2021-06-22 15:50:10|90166.4|89066.4|90166.4|89066.4|90166.4|89066.4|90166.4|89066.4|0
1624377020000|2021-06-22 15:50:20|90165.8|89065.8|90165.8|89065.8|90165.8|89065.8|90165.8|89065.8|0
1624377030000|2021-06-22 15:50:30|90144.1|89044.1|90140.8|89040.8|90144.1|89044.1|90140.8|89040.8|0
1624377040000|2021-06-22 15:50:40|90135.4|89035.4|90132.1|89032.1|90135.4|89035.4|90132.1|89032.1|0
1624377050000|2021-06-22 15:50:50|90128.7|89028.7|90126|89026|90129.4|89029.4|90126|89026|0
1624377060000|2021-06-22 15:51:00|90125.4|89025.4|90113.4|89013.4|90125.4|89025.4|90113.4|89013.4|0
1624377070000|2021-06-22 15:51:10|90112.7|89012.7|89866.9|88766.9|90112.7|89012.7|89866.9|88766.9|3
1624377090000|2021-06-22 15:51:30|89635.6|88535.6|89624.3|88524.3|89636.3|88536.3|89624.3|88524.3|2
1624377100000|2021-06-22 15:51:40|89638.3|88538.3|89422.1|88622.1|89638.3|88622.1|89422.1|88538.3|1
1624377110000|2021-06-22 15:51:50|89909.9|88809.9|89958.1|88858.1|89958.1|88858.1|89909.9|88809.9|2
1624377120000|2021-06-22 15:52:00|90018.5|88918.5|90030.8|88930.8|90030.8|88930.8|90018.5|88918.5|0
1624377130000|2021-06-22 15:52:10|89982.3|88882.3|89982.1|88882.1|90005.1|88905.1|89947.3|88847.3|0
1624377140000|2021-06-22 15:52:20|90004.4|88904.4|90038.4|88938.4|90038.4|88938.4|90004.4|88904.4|0
1624377150000|2021-06-22 15:52:30|90095.8|88995.8|89983.4|88883.4|90153.4|89053.4|89982.8|88882.8|0
1624377160000|2021-06-22 15:52:40|90003.5|88903.5|90093.4|88993.4|90133.4|89033.4|89983.4|88883.4|0
1624377170000|2021-06-22 15:52:50|90087.4|88987.4|90047.4|88947.4|90087.4|88987.4|89977.4|88877.4|0
1624377180000|2021-06-22 15:53:00|90048.1|88948.1|90052.4|88952.4|90052.4|88952.4|90048.1|88948.1|1
1624377190000|2021-06-22 15:53:10|89985.4|88885.4|90057.4|88957.4|90057.4|88957.4|89985.4|88885.4|0
1624377200000|2021-06-22 15:53:20|90009.4|88909.4|90036.5|88936.5|90182.8|89082.8|90009.4|88909.4|11
1624377210000|2021-06-22 15:53:30|90092.8|88992.8|90275.2|89175.2|90275.2|89175.2|90092.8|88992.8|0
1624377220000|2021-06-22 15:53:40|90253.8|89153.8|90173.8|89073.8|90253.8|89153.8|90173.8|89073.8|0
1624377230000|2021-06-22 15:53:50|90121.6|89021.6|89999|88899|90121.6|89021.6|89999|88899|1
1624377240000|2021-06-22 15:54:00|89992.3|88892.3|89978|88878|89999|88899|89978|88878|0
1624377250000|2021-06-22 15:54:10|89974.7|88874.7|89991|88891|89991|88891|89974.7|88874.7|0
1624377260000|2021-06-22 15:54:20|89985|88885|90071.6|88971.6|90071.6|88971.6|89985|88885|0
1624377270000|2021-06-22 15:54:30|90072.3|88972.3|90085.7|88985.7|90095|88995|90072.3|88972.3|0
1624377280000|2021-06-22 15:54:40|90079.6|88979.6|90007.7|88907.7|90095|88995|90005|88905|0
1624377290000|2021-06-22 15:54:50|90014.4|88914.4|90075|88975|90075|88975|90014.4|88914.4|0
1624377310000|2021-06-22 15:55:10|90066.3|88966.3|90065.7|88965.7|90066.3|88966.3|90065.7|88965.7|0
1624377320000|2021-06-22 15:55:20|90066.3|88966.3|90062.3|88962.3|90069|88969|90062.3|88962.3|0
1624377330000|2021-06-22 15:55:30|90065|88965|90063|88963|90069.7|88969.7|90062.3|88962.3|0
1624377340000|2021-06-22 15:55:40|90062.3|88962.3|90062.3|88962.3|90062.3|88962.3|90062.3|88962.3|0
1624377500000|2021-06-22 15:58:20|90068.9|88968.9|90062.3|88962.3|90069.6|88969.6|90062.3|88962.3|0
1624377510000|2021-06-22 15:58:30|90062.9|88962.9|90064.9|88964.9|90064.9|88964.9|90062.9|88962.9|0
1624377520000|2021-06-22 15:58:40|90066.9|88966.9|90062.3|88962.3|90070.3|88970.3|90062.3|88962.3|0
1624377550000|2021-06-22 15:59:10|90062.2|88962.2|90062.2|88962.2|90062.2|88962.2|90062.2|88962.2|0
1624377600000|2021-06-22 16:00:00|90061.6|88961.6|90061.6|88961.6|90061.6|88961.6|90061.6|88961.6|0
1624377610000|2021-06-22 16:00:10|90052.2|88952.2|89991.6|88891.6|90052.2|88952.2|89991.6|88891.6|0
1624377670000|2021-06-22 16:01:10|89991.5|88891.5|89991.5|88891.5|89991.5|88891.5|89991.5|88891.5|0
1624377710000|2021-06-22 16:01:50|89992.2|88892.2|89991.5|88891.5|89992.9|88892.9|89991.5|88891.5|0
1624377720000|2021-06-22 16:02:00|89990.2|88890.2|89990.2|88890.2|89990.2|88890.2|89990.2|88890.2|0
1624377740000|2021-06-22 16:02:20|89986.9|88886.9|89986.8|88886.8|89986.9|88886.9|89986.8|88886.8|0
1624377840000|2021-06-22 16:04:00|89986.2|88886.2|89986.2|88886.2|89986.2|88886.2|89986.2|88886.2|0
1624377870000|2021-06-22 16:04:30|89986.1|88886.1|89986.1|88886.1|89986.1|88886.1|89986.1|88886.1|0
1624377900000|2021-06-22 16:05:00|89990.5|88890.5|89990.5|88890.5|89990.5|88890.5|89990.5|88890.5|0
1624377940000|2021-06-22 16:05:40|89989.1|88889.1|89980.5|88880.5|89989.1|88889.1|89980.5|88880.5|0
1624377980000|2021-06-22 16:06:20|89953.1|88853.1|89914.1|88814.1|89953.1|88853.1|89914.1|88814.1|0
1624378010000|2021-06-22 16:06:50|89903.1|88803.1|89914.1|88814.1|89914.1|88814.1|89899.4|88799.4|0
1624378060000|2021-06-22 16:07:40|89914|88814|89914|88814|89914|88814|89914|88814|0
1624378070000|2021-06-22 16:07:50|89909.4|88809.4|89897.8|88797.8|89909.4|88809.4|89879|88779|0
1624378110000|2021-06-22 16:08:30|89897.7|88797.7|89897.7|88797.7|89897.7|88797.7|89897.7|88797.7|0
1624378120000|2021-06-22 16:08:40|89928.1|88828.1|89933.4|88833.4|89933.4|88833.4|89928.1|88828.1|1
1624378140000|2021-06-22 16:09:00|89950.7|88850.7|89952.7|88852.7|89952.7|88852.7|89950.7|88850.7|0
1624378150000|2021-06-22 16:09:10|89935.4|88835.4|89924.7|88824.7|89935.4|88835.4|89924.7|88824.7|0
1624378160000|2021-06-22 16:09:20|89922.7|88822.7|89922.7|88822.7|89922.7|88822.7|89922.7|88822.7|0
1624378170000|2021-06-22 16:09:30|89917.7|88817.7|89917.7|88817.7|89917.7|88817.7|89917.7|88817.7|0
1624378180000|2021-06-22 16:09:40|89919.1|88819.1|89919.1|88819.1|89924.1|88824.1|89914.1|88814.1|0
1624378200000|2021-06-22 16:10:00|89867.1|88767.1|89867.1|88767.1|89867.1|88767.1|89867.1|88767.1|1
1624378210000|2021-06-22 16:10:10|89927.7|88827.7|89927.7|88827.7|89927.7|88827.7|89927.7|88827.7|0
1624378220000|2021-06-22 16:10:20|89923.7|88823.7|89852.7|88752.7|89932.7|88832.7|89852.7|88752.7|0
1624378230000|2021-06-22 16:10:30|89834|88734|89829|88729|89834|88734|89829|88729|2
1624378240000|2021-06-22 16:10:40|89707.3|88607.3|89691.7|88591.7|89791.7|88691.7|89691.7|88591.7|1
1624378250000|2021-06-22 16:10:50|89669.4|88569.4|89644.4|88544.4|89669.4|88569.4|89644.4|88544.4|0
1624378260000|2021-06-22 16:11:00|89644.3|88544.3|89592.3|88492.3|89657.3|88557.3|89592.3|88492.3|0
1624378270000|2021-06-22 16:11:10|89596.7|88496.7|89624|88524|89624|88524|89596.7|88496.7|1
1624378280000|2021-06-22 16:11:20|89630|88530|89669|88569|89669|88569|89630|88530|0
1624378290000|2021-06-22 16:11:30|89662.3|88562.3|89582|88482|89662.3|88562.3|89582|88482|0
1624378310000|2021-06-22 16:11:50|89580|88480|89593|88493|89593|88493|89580|88480|0
1624378320000|2021-06-22 16:12:00|89589.7|88489.7|89568|88468|89589.7|88489.7|89568|88468|0
1624378330000|2021-06-22 16:12:10|89575.3|88475.3|89540.3|88440.3|89575.3|88475.3|89540.3|88440.3|0
1624378340000|2021-06-22 16:12:20|89548.3|88448.3|89543.3|88443.3|89548.3|88448.3|89508.3|88408.3|0
1624378350000|2021-06-22 16:12:30|89588.3|88488.3|89547.6|88447.6|89588.3|88488.3|89498.3|88398.3|0
1624378360000|2021-06-22 16:12:40|89602.6|88502.6|89602.6|88502.6|89602.6|88502.6|89602.6|88502.6|0
1624378370000|2021-06-22 16:12:50|89608.7|88508.7|89647.6|88547.6|89647.6|88547.6|89608.7|88508.7|0
1624378410000|2021-06-22 16:13:30|89611|88511|89611|88511|89611|88511|89611|88511|0
1624378420000|2021-06-22 16:13:40|89604.3|88504.3|89711|88611|89711|88611|89561|88461|0
1624378430000|2021-06-22 16:13:50|89716.3|88616.3|89747.6|88647.6|89747.6|88647.6|89681.7|88581.7|0
1624378440000|2021-06-22 16:14:00|89741|88641|89741|88641|89741|88641|89741|88641|0
1624378450000|2021-06-22 16:14:10|89697.6|88597.6|89697.6|88597.6|89697.6|88597.6|89697.6|88597.6|0
1624378560000|2021-06-22 16:16:00|89693.9|88593.9|89693.9|88593.9|89693.9|88593.9|89693.9|88593.9|1
1624378630000|2021-06-22 16:17:10|89693.3|88593.3|89808.9|88708.9|89808.9|88708.9|89693.3|88593.3|0
1624378640000|2021-06-22 16:17:20|89858.9|88758.9|89903.9|88803.9|89903.9|88803.9|89858.9|88758.9|0
1624378650000|2021-06-22 16:17:30|89908.9|88808.9|89908.9|88808.9|89908.9|88808.9|89908.9|88808.9|0
1624378660000|2021-06-22 16:17:40|89861.3|88761.3|89861.3|88761.3|89861.3|88761.3|89861.3|88761.3|0
1624378680000|2021-06-22 16:18:00|89881.3|88781.3|89881.3|88781.3|89881.3|88781.3|89881.3|88781.3|0
1624378690000|2021-06-22 16:18:10|89896.3|88796.3|89896.3|88796.3|89896.3|88796.3|89896.3|88796.3|0
1624378710000|2021-06-22 16:18:30|89896.2|88796.2|89896.2|88796.2|89896.2|88796.2|89896.2|88796.2|0
1624378740000|2021-06-22 16:19:00|89897.6|88797.6|89897.6|88797.6|89897.6|88797.6|89897.6|88797.6|0
1624378750000|2021-06-22 16:19:10|89862.6|88762.6|89862.6|88762.6|89862.6|88762.6|89862.6|88762.6|0
1624378770000|2021-06-22 16:19:30|89866.9|88766.9|89866.9|88766.9|89866.9|88766.9|89866.9|88766.9|0
1624378800000|2021-06-22 16:20:00|89872.9|88772.9|89911.9|88811.9|89911.9|88811.9|89872.9|88772.9|0
1624378830000|2021-06-22 16:20:30|89907.6|88807.6|89907.6|88807.6|89907.6|88807.6|89907.6|88807.6|0
1624378840000|2021-06-22 16:20:40|89881.6|88781.6|89881.6|88781.6|89881.6|88781.6|89881.6|88781.6|0
1624378890000|2021-06-22 16:21:30|89881.5|88781.5|89881.5|88781.5|89881.5|88781.5|89881.5|88781.5|0
1624378950000|2021-06-22 16:22:30|89877.2|88777.2|89877.2|88777.2|89877.2|88777.2|89877.2|88777.2|0
1624379040000|2021-06-22 16:24:00|89876.5|88776.5|89876.5|88776.5|89876.5|88776.5|89876.5|88776.5|0
1624379120000|2021-06-22 16:25:20|89901.5|88801.5|89906.5|88806.5|89906.5|88806.5|89901.5|88801.5|0
1624379190000|2021-06-22 16:26:30|89876.1|88776.1|89662.1|88562.1|89876.1|88776.1|89662.1|88562.1|0
1624379200000|2021-06-22 16:26:40|89507.1|88407.1|89592.1|88492.1|89592.1|88492.1|89507.1|88407.1|0
1624379210000|2021-06-22 16:26:50|89507.1|88407.1|89557.1|88457.1|89557.1|88457.1|89507.1|88407.1|0
1624379270000|2021-06-22 16:27:50|89550.5|88450.5|89505.1|88405.1|89550.5|88450.5|89505.1|88405.1|0
1624379280000|2021-06-22 16:28:00|89530.1|88430.1|89530.1|88430.1|89530.1|88430.1|89530.1|88430.1|0
1624379310000|2021-06-22 16:28:30|89555.1|88455.1|89555.1|88455.1|89555.1|88455.1|89555.1|88455.1|0
1624379350000|2021-06-22 16:29:10|89480.1|88380.1|89505.1|88405.1|89505.1|88405.1|89480.1|88380.1|0
1624379410000|2021-06-22 16:30:10|89508.4|88408.4|89530.1|88430.1|89530.1|88430.1|89508.4|88408.4|0
1624379430000|2021-06-22 16:30:30|89505.1|88405.1|89505.1|88405.1|89505.1|88405.1|89505.1|88405.1|0
1624379590000|2021-06-22 16:33:10|89505|88405|89505|88405|89505|88405|89505|88405|0
1624379680000|2021-06-22 16:34:40|89530|88430|89530|88430|89530|88430|89530|88430|0
1624379810000|2021-06-22 16:36:50|89524|88424|89480.7|88380.7|89524|88424|89480.7|88380.7|0
1624379820000|2021-06-22 16:37:00|89478|88378|89478|88378|89478|88378|89478|88378|0
1624379880000|2021-06-22 16:38:00|89503|88403|89503|88403|89503|88403|89503|88403|0
1624379950000|2021-06-22 16:39:10|89528|88428|89528|88428|89528|88428|89528|88428|0
1624379970000|2021-06-22 16:39:30|89524.6|88424.6|89503|88403|89524.6|88424.6|89503|88403|0
1624379980000|2021-06-22 16:39:40|89502.9|88402.9|89502.9|88402.9|89502.9|88402.9|89502.9|88402.9|0
1624380180000|2021-06-22 16:43:00|89492.9|88392.9|89380.6|88280.6|89492.9|88392.9|89380.6|88280.6|0
1624380190000|2021-06-22 16:43:10|89384.6|88284.6|89405.6|88305.6|89427.9|88327.9|89384.6|88284.6|0
1624380230000|2021-06-22 16:43:50|89399.6|88299.6|89360.6|88260.6|89399.6|88299.6|89360.6|88260.6|0
1624380240000|2021-06-22 16:44:00|89355.5|88255.5|89356.2|88256.2|89356.2|88256.2|89355.5|88255.5|0
1624380250000|2021-06-22 16:44:10|89356.9|88256.9|89356.9|88256.9|89356.9|88256.9|89356.9|88256.9|0
1624380260000|2021-06-22 16:44:20|89306.9|88206.9|89306.9|88206.9|89306.9|88206.9|89306.9|88206.9|0
1624380280000|2021-06-22 16:44:40|89304.9|88204.9|89113.2|88013.2|89304.9|88204.9|89113.2|88013.2|0
1624380290000|2021-06-22 16:44:50|89103.2|88003.2|89103.2|88003.2|89103.2|88003.2|89103.2|88003.2|0
1624380300000|2021-06-22 16:45:00|89104.5|88004.5|89109.9|88009.9|89113.2|88013.2|89104.5|88004.5|0
1624380310000|2021-06-22 16:45:10|89105.5|88005.5|89105.5|88005.5|89105.5|88005.5|89105.5|88005.5|0
1624380330000|2021-06-22 16:45:30|89062.2|87962.2|89062.2|87962.2|89062.2|87962.2|89062.2|87962.2|0
1624380340000|2021-06-22 16:45:40|88906.2|87806.2|88888.2|87788.2|88906.2|87806.2|88888.2|87788.2|2
1624380360000|2021-06-22 16:46:00|89044.2|87944.2|89043.5|87943.5|89044.2|87944.2|89043.5|87943.5|0
1624380370000|2021-06-22 16:46:10|89041.5|87941.5|89043.5|87943.5|89044.2|87944.2|89029.5|87929.5|0
1624380480000|2021-06-22 16:48:00|89026.2|87926.2|89026.2|87926.2|89026.2|87926.2|89026.2|87926.2|0
1624380510000|2021-06-22 16:48:30|89026.1|87926.1|89026.1|87926.1|89026.1|87926.1|89026.1|87926.1|0
1624380520000|2021-06-22 16:48:40|88986.1|87886.1|88986.1|87886.1|88986.1|87886.1|88986.1|87886.1|0
1624380550000|2021-06-22 16:49:10|88991.5|87891.5|89016.1|87916.1|89026.1|87926.1|88991.5|87891.5|0
1624380820000|2021-06-22 16:53:40|88981.4|87881.4|88981.4|87881.4|88981.4|87881.4|88981.4|87881.4|0
1624380860000|2021-06-22 16:54:20|88982.7|87882.7|88982.7|87882.7|88982.7|87882.7|88982.7|87882.7|0
1624380920000|2021-06-22 16:55:20|88983.4|87883.4|88983.4|87883.4|88983.4|87883.4|88983.4|87883.4|0
1624380990000|2021-06-22 16:56:30|88983.3|87883.3|88983.3|87883.3|88983.3|87883.3|88983.3|87883.3|0
1624381030000|2021-06-22 16:57:10|89148|88048|89148|88048|89148|88048|89148|88048|0
1624381200000|2021-06-22 17:00:00|89147.3|88047.3|89147.3|88047.3|89147.3|88047.3|89147.3|88047.3|0
1624381240000|2021-06-22 17:00:40|89138.7|88038.7|89138.7|88038.7|89138.7|88038.7|89138.7|88038.7|0
1624381280000|2021-06-22 17:01:20|89108.7|88008.7|89064.7|87964.7|89108.7|88008.7|89061|87961|1
1624381290000|2021-06-22 17:01:30|89035|87935|88948.3|87848.3|89035|87935|88948.3|87848.3|0
1624381300000|2021-06-22 17:01:40|88970|87870|88970|87870|88970|87870|88970|87870|0
1624381310000|2021-06-22 17:01:50|88836.7|87936.7|88374.3|87574.3|88836.7|87936.7|88374.3|87574.3|2
1624381320000|2021-06-22 17:02:00|88174.9|87374.9|88174.9|87374.9|88174.9|87374.9|88174.9|87374.9|0
1624381330000|2021-06-22 17:02:10|88079.5|87279.5|88174.9|87374.9|88174.9|87374.9|88079.5|87279.5|0
1624381380000|2021-06-22 17:03:00|88179.2|87379.2|88183.6|87383.6|88183.6|87383.6|88179.2|87379.2|0
1624381390000|2021-06-22 17:03:10|88179.2|87379.2|88187.9|87387.9|88187.9|87387.9|88179.2|87379.2|0
1624381430000|2021-06-22 17:03:50|88192.2|87392.2|88200.9|87400.9|88200.9|87400.9|88192.2|87392.2|0
1624381500000|2021-06-22 17:05:00|88404.7|87304.7|88404.7|87304.7|88404.7|87304.7|88404.7|87304.7|5
1624381510000|2021-06-22 17:05:10|88252.9|87452.9|88456.1|87356.1|88456.1|87452.9|88252.9|87356.1|1
1624381530000|2021-06-22 17:05:30|88937.3|87837.3|88898.3|87798.3|88937.3|87837.3|88898.3|87798.3|0
1624381540000|2021-06-22 17:05:40|88900.9|87800.9|88746.5|87646.5|88965.9|87865.9|88742.2|87642.2|0
1624381550000|2021-06-22 17:05:50|88863.6|87763.6|88880.9|87780.9|88880.9|87780.9|88707.5|87607.5|0
1624381560000|2021-06-22 17:06:00|88885.2|87785.2|88971.9|87871.9|88971.9|87871.9|88720.5|87620.5|0
1624381570000|2021-06-22 17:06:10|88974.6|87874.6|88974.6|87874.6|88974.6|87874.6|88974.6|87874.6|0
1624381590000|2021-06-22 17:06:30|88978.9|87878.9|89009.3|87909.3|89009.3|87909.3|88970.3|87870.3|0
1624381650000|2021-06-22 17:07:30|88970.2|87870.2|88991.9|87891.9|88991.9|87891.9|88970.2|87870.2|0
1624381670000|2021-06-22 17:07:50|88989.9|87889.9|88989.3|87889.3|88989.9|87889.9|88989.3|87889.3|0
1624381680000|2021-06-22 17:08:00|88841.9|87741.9|88867.9|87767.9|88867.9|87767.9|88841.9|87741.9|0
1624381710000|2021-06-22 17:08:30|88872.9|87772.9|88867.9|87767.9|88872.9|87772.9|88867.9|87767.9|1
1624381720000|2021-06-22 17:08:40|88862.9|87762.9|88862.9|87762.9|88862.9|87762.9|88862.9|87762.9|0
1624381730000|2021-06-22 17:08:50|88864.9|87764.9|88862.9|87762.9|88999.2|87899.2|88862.9|87762.9|0
1624381740000|2021-06-22 17:09:00|88852.9|87752.9|88852.9|87752.9|88852.9|87752.9|88852.9|87752.9|0
1624381770000|2021-06-22 17:09:30|88837.9|87737.9|88687.8|87587.8|88837.9|87737.9|88687.8|87587.8|0
1624381780000|2021-06-22 17:09:40|88679.9|87579.9|88317.8|87517.8|88679.9|87617.6|88317.8|87482.8|0
1624381790000|2021-06-22 17:09:50|88530.4|87430.4|88569.3|87769.3|88569.3|87769.3|88530.4|87430.4|2
1624381800000|2021-06-22 17:10:00|88300.5|87500.5|88296.2|87496.2|88300.5|87500.5|88296.2|87496.2|1
1624381810000|2021-06-22 17:10:10|88300.5|87500.5|88300.5|87500.5|88300.5|87500.5|88300.5|87500.5|0
1624381850000|2021-06-22 17:10:50|||||||||1
1624381950000|2021-06-22 17:12:30|88317.8|87517.8|88317.8|87517.8|88317.8|87517.8|88317.8|87517.8|1
1624382140000|2021-06-22 17:15:40|88309.1|87509.1|88309.1|87509.1|88309.1|87509.1|88309.1|87509.1|0
1624382150000|2021-06-22 17:15:50|88317.8|87517.8|88317.8|87517.8|88317.8|87517.8|88317.8|87517.8|0
1624382190000|2021-06-22 17:16:30|88317.7|87517.7|88317.7|87517.7|88317.7|87517.7|88317.7|87517.7|0
1624382240000|2021-06-22 17:17:20|88521.5|87421.5|88521.5|87421.5|88521.5|87421.5|88521.5|87421.5|5
1624382260000|2021-06-22 17:17:40|88872.7|87772.7|88872.7|87772.7|88872.7|87772.7|88872.7|87772.7|0
1624382270000|2021-06-22 17:17:50|88799|87699|88797|87697|88799|87699|88797|87697|0
1624382280000|2021-06-22 17:18:00|88796.4|87696.4|88796.4|87696.4|88796.4|87696.4|88796.4|87696.4|0
1624382310000|2021-06-22 17:18:30|||||||||1
1624382340000|2021-06-22 17:19:00|88796.3|87696.3|88852.7|87752.7|88852.7|87752.7|88796.3|87696.3|0
1624382360000|2021-06-22 17:19:20|88727|87627|88727|87627|88727|87627|88727|87627|0
1624382390000|2021-06-22 17:19:50|88748.6|87648.6|88727|87627|88748.6|87648.6|88722.6|87622.6|0
1624382400000|2021-06-22 17:20:00|88731.3|87631.3|88727|87627|88735.6|87635.6|88722.6|87622.6|0
1624382420000|2021-06-22 17:20:20|88726.3|87626.3|88722|87622|88726.3|87626.3|88722|87622|0
1624382430000|2021-06-22 17:20:30|88717.6|87617.6|88717.6|87617.6|88717.6|87617.6|88717.6|87617.6|0
1624382460000|2021-06-22 17:21:00|88656.9|87556.9|88648.2|87548.2|88656.9|87556.9|88648.2|87548.2|0
1624382570000|2021-06-22 17:22:50|88648.9|87548.9|88648.9|87548.9|88648.9|87548.9|88648.9|87548.9|0
1624382590000|2021-06-22 17:23:10|88653.2|87553.2|88653.2|87553.2|88653.2|87553.2|88653.2|87553.2|0
1624382760000|2021-06-22 17:26:00|88653.1|87553.1|88653.1|87553.1|88653.1|87553.1|88653.1|87553.1|0
1624382950000|2021-06-22 17:29:10|88709.5|87609.5|88709.5|87609.5|88709.5|87609.5|88709.5|87609.5|0
1624383000000|2021-06-22 17:30:00|88687.8|87587.8|88687.8|87587.8|88687.8|87587.8|88687.8|87587.8|0
1624383030000|2021-06-22 17:30:30|88709.4|87609.4|88709.4|87609.4|88709.4|87609.4|88709.4|87609.4|0
1624383160000|2021-06-22 17:32:40|||||||||2
1624383170000|2021-06-22 17:32:50|88708.7|87608.7|88704.4|87604.4|88708.7|87608.7|88704.4|87604.4|0
1624383180000|2021-06-22 17:33:00|88703.7|87603.7|88694.4|87594.4|88703.7|87603.7|88694.4|87594.4|0
1624383190000|2021-06-22 17:33:10|88693.7|87593.7|88689.4|87589.4|88693.7|87593.7|88689.4|87589.4|0
1624383200000|2021-06-22 17:33:20|88685.1|87585.1|88684.4|87584.4|88685.1|87585.1|88684.4|87584.4|0
1624383210000|2021-06-22 17:33:30|88683.7|87583.7|88679.4|87579.4|88683.7|87583.7|88679.4|87579.4|0
1624383220000|2021-06-22 17:33:40|88675.1|87575.1|88669.4|87569.4|88675.1|87575.1|88669.4|87569.4|0
1624383230000|2021-06-22 17:33:50|88665.1|87565.1|88664.4|87564.4|88665.1|87565.1|88664.4|87564.4|0
1624383240000|2021-06-22 17:34:00|88660|87560|88648.7|87548.7|88660|87560|88648.7|87548.7|0
1624383250000|2021-06-22 17:34:10|88644.4|87544.4|88640|87540|88644.4|87544.4|88640|87540|0
1624383260000|2021-06-22 17:34:20|88629.4|87529.4|88625|87525|88629.4|87529.4|88625|87525|0
1624383270000|2021-06-22 17:34:30|88624.4|87524.4|88623.7|87523.7|88624.4|87524.4|88623.7|87523.7|0
1624383280000|2021-06-22 17:34:40|88619.4|87519.4|88619.4|87519.4|88619.4|87519.4|88619.4|87519.4|0
1624383370000|2021-06-22 17:36:10|88619.3|87519.3|88619.3|87519.3|88619.3|87519.3|88619.3|87519.3|0
1624383420000|2021-06-22 17:37:00|88649.7|87549.7|88619.3|87519.3|88649.7|87549.7|88619.3|87519.3|0
1624383610000|2021-06-22 17:40:10|88610.6|87510.6|88610.6|87510.6|88610.6|87510.6|88610.6|87510.6|0
1624383620000|2021-06-22 17:40:20|88619.3|87519.3|88619.3|87519.3|88619.3|87519.3|88619.3|87519.3|0
1624383750000|2021-06-22 17:42:30|88619.2|87519.2|88619.2|87519.2|88619.2|87519.2|88619.2|87519.2|0
1624383810000|2021-06-22 17:43:30|88428.4|87328.4|88428.4|87328.4|88428.4|87328.4|88428.4|87328.4|0
1624383840000|2021-06-22 17:44:00|88363.3|87263.3|88168.2|87068.2|88363.3|87263.3|88168.2|87068.2|4
1624383850000|2021-06-22 17:44:10|88359|87259|88350.3|87250.3|88359|87259|88350.3|87250.3|0
1624383860000|2021-06-22 17:44:20|88341.6|87241.6|88333|87233|88350.3|87250.3|88333|87233|0
1624383870000|2021-06-22 17:44:30|88328.6|87228.6|88128.2|87028.2|88328.6|87228.6|88128.2|87028.2|0
1624383890000|2021-06-22 17:44:50|88054.5|86954.5|88128.2|87028.2|88128.2|87028.2|88054.5|86954.5|2
1624383900000|2021-06-22 17:45:00|88132.5|87032.5|88132.5|87032.5|88132.5|87032.5|88132.5|87032.5|4
1624383910000|2021-06-22 17:45:10|88131.9|87031.9|87796.9|86996.9|88131.9|87031.9|87796.9|86871.4|1
1624383920000|2021-06-22 17:45:20|87805.5|87005.5|87809.9|87009.9|87809.9|87009.9|87805.5|87005.5|0
1624383930000|2021-06-22 17:45:30|87796.9|86996.9|87796.9|86996.9|87848.9|87048.9|87792.5|86992.5|0
1624383940000|2021-06-22 17:45:40|87801.2|87001.2|87662.4|86862.4|87805.5|87005.5|87662.4|86862.4|0
1624383950000|2021-06-22 17:45:50|87718.8|86918.8|87714.4|86914.4|87718.8|86918.8|87697.1|86897.1|0
1624383960000|2021-06-22 17:46:00|87632|86832|87632|86832|87632|86832|87632|86832|0
1624383990000|2021-06-22 17:46:30|87627.7|86827.7|87497.6|86697.6|87627.7|86827.7|87497.6|86697.6|1
1624384010000|2021-06-22 17:46:50|87632|86832|87562.6|86762.6|87632|86832|87562.6|86762.6|0
1624384020000|2021-06-22 17:47:00|87627.7|86827.7|87584.3|86784.3|87632|86832|87584.3|86784.3|0
1624384090000|2021-06-22 17:48:10|87627.6|86827.6|87606|86806|87632|86832|87606|86806|0
1624384120000|2021-06-22 17:48:40|87605.9|86805.9|87605.9|86805.9|87605.9|86805.9|87605.9|86805.9|0
1624384150000|2021-06-22 17:49:10|87063.8|86263.8|87063.8|86263.8|87063.8|86263.8|87063.8|86263.8|0
1624384170000|2021-06-22 17:49:30|87063.7|86263.7|87063.7|86263.7|87063.7|86263.7|87063.7|86263.7|0
1624384360000|2021-06-22 17:52:40|87063.6|86263.6|87063.6|86263.6|87063.6|86263.6|87063.6|86263.6|0
1624384370000|2021-06-22 17:52:50|86976.9|86176.9|86976.9|86176.9|86976.9|86176.9|86976.9|86176.9|0
1624384450000|2021-06-22 17:54:10|86976.8|86176.8|86976.8|86176.8|86976.8|86176.8|86976.8|86176.8|0
1624384630000|2021-06-22 17:57:10|86976.7|86176.7|86976.7|86176.7|86976.7|86176.7|86976.7|86176.7|0
1624384720000|2021-06-22 17:58:40|88038.9|86938.9|88038.9|86938.9|88038.9|86938.9|88038.9|86938.9|18
1624384730000|2021-06-22 17:58:50|88865.7|87765.7|88866.4|87766.4|88866.4|87766.4|88865.7|87765.7|1
1624384740000|2021-06-22 17:59:00|88822.3|87722.3|88927.3|87827.3|88927.3|87827.3|88822.3|87722.3|2
1624384750000|2021-06-22 17:59:10|88952.3|87852.3|89108.6|88008.6|89121.8|88021.8|88952.3|87852.3|2
1624384770000|2021-06-22 17:59:30|88685.5|87585.5|88800.5|87700.5|88800.5|87700.5|88685.5|87585.5|0
1624384780000|2021-06-22 17:59:40|88805.5|87705.5|88805.5|87705.5|88805.5|87705.5|88805.5|87705.5|0
1624384800000|2021-06-22 18:00:00|88822.9|87722.9|88827.2|87727.2|88827.2|87727.2|88822.9|87722.9|0
1624384810000|2021-06-22 18:00:10|88824.6|87724.6|88793.9|87693.9|88824.6|87724.6|88793.9|87693.9|0
1624384820000|2021-06-22 18:00:20|88809.6|87709.6|88844.7|87744.7|88851.3|87751.3|88805.7|87705.7|0
1624384830000|2021-06-22 18:00:30|88891.1|87791.1|88834|87734|88891.1|87791.1|88832.6|87732.6|0
1624384840000|2021-06-22 18:00:40|88774|87674|88775.3|87675.3|88775.3|87675.3|88765.3|87665.3|0
1624384850000|2021-06-22 18:00:50|88881.8|87781.8|88881.8|87781.8|88881.8|87781.8|88881.8|87781.8|1
1624384860000|2021-06-22 18:01:00|88808.1|87708.1|88808.7|87708.7|88818.7|87718.7|88808.1|87708.1|0
1624384870000|2021-06-22 18:01:10|88784.1|87684.1|88783.4|87683.4|88784.1|87684.1|88783.4|87683.4|0
1624384890000|2021-06-22 18:01:30|88774.8|87674.8|88774.8|87674.8|88774.8|87674.8|88774.8|87674.8|0
1624384910000|2021-06-22 18:01:50|88773.4|87673.4|88764.2|87664.2|88773.4|87673.4|88764.2|87664.2|0
1624384920000|2021-06-22 18:02:00|88567.9|87467.9|88562.9|87462.9|88567.9|87467.9|88562.9|87462.9|1
1624384930000|2021-06-22 18:02:10|88549.7|87449.7|88609.7|87509.7|88609.7|87509.7|88549|87449|0
1624384950000|2021-06-22 18:02:30|88601.1|87501.1|88601.1|87501.1|88601.1|87501.1|88601.1|87501.1|0
1624384980000|2021-06-22 18:03:00|88605.4|87505.4|88605.4|87505.4|88605.4|87505.4|88605.4|87505.4|0
1624384990000|2021-06-22 18:03:10|88721.5|87621.5|88666.1|87566.1|88721.5|87621.5|88666.1|87566.1|0
1624385000000|2021-06-22 18:03:20|88722.1|87622.1|88722.8|87622.8|88722.8|87622.8|88722.1|87622.1|0
1624385010000|2021-06-22 18:03:30|88718.2|87618.2|88679.9|87579.9|88735.4|87635.4|88612.9|87512.9|0
1624385020000|2021-06-22 18:03:40|88706.6|87606.6|88709.9|87609.9|88715.3|87615.3|88699.9|87599.9|0
1624385040000|2021-06-22 18:04:00|88703.3|87603.3|88702.6|87602.6|88703.3|87603.3|88702.6|87602.6|0
1624385050000|2021-06-22 18:04:10|88793.7|87693.7|88793.7|87693.7|88793.7|87693.7|88793.7|87693.7|0
1624385060000|2021-06-22 18:04:20|88762|87662|88803.7|87703.7|88803.7|87703.7|88631.8|87531.8|0
1624385070000|2021-06-22 18:04:30|88762|87662|88772.9|87672.9|88812.4|87712.4|88566.8|87466.8|0
1624385080000|2021-06-22 18:04:40|88820.9|87720.9|88788.8|87688.8|88820.9|87720.9|88786.2|87686.2|0
1624385090000|2021-06-22 18:04:50|88768.3|87668.3|88708.7|87608.7|88775.6|87675.6|88708.7|87608.7|0
1624385110000|2021-06-22 18:05:10|88416.3|87316.3|88416.3|87316.3|88416.3|87316.3|88416.3|87316.3|0
1624385140000|2021-06-22 18:05:40|88385.9|87285.9|88385.9|87285.9|88385.9|87285.9|88385.9|87285.9|0
1624385170000|2021-06-22 18:06:10|88687.1|87587.1|88687.1|87587.1|88687.1|87587.1|88687.1|87587.1|0
1624385240000|2021-06-22 18:07:20|88689.7|87589.7|88701|87601|88701|87601|88689.7|87589.7|0
1624385250000|2021-06-22 18:07:30|88724.7|87624.7|88717.4|87617.4|88724.7|87624.7|88717.4|87617.4|0
1624385280000|2021-06-22 18:08:00|88707.5|87607.5|88707.5|87607.5|88707.5|87607.5|88707.5|87607.5|0
1624385290000|2021-06-22 18:08:10|88717.4|87617.4|88717.4|87617.4|88717.4|87617.4|88717.4|87617.4|0
1624385370000|2021-06-22 18:09:30|88687|87587|88687|87587|88687|87587|88687|87587|0
1624385460000|2021-06-22 18:11:00|88685.7|87585.7|88685.7|87585.7|88685.7|87585.7|88685.7|87585.7|0
1624385490000|2021-06-22 18:11:30|88685.6|87585.6|88685.6|87585.6|88685.6|87585.6|88685.6|87585.6|0
1624385510000|2021-06-22 18:11:50|88688.3|87588.3|88688.3|87588.3|88688.3|87588.3|88688.3|87588.3|0
1624385530000|2021-06-22 18:12:10|88689.6|87589.6|88689.6|87589.6|88689.6|87589.6|88689.6|87589.6|0
1624385550000|2021-06-22 18:12:30|88690.9|87590.9|88722.6|87622.6|88722.6|87622.6|88690.9|87590.9|0
1624385560000|2021-06-22 18:12:40|88753|87653|88753|87653|88753|87653|88753|87653|0
1624385590000|2021-06-22 18:13:10|88805|87705|88805|87705|88805|87705|88805|87705|0
1624385610000|2021-06-22 18:13:30|88758.6|87658.6|88758.6|87658.6|88758.6|87658.6|88758.6|87658.6|0
1624385620000|2021-06-22 18:13:40|88942.2|87842.2|88943.5|87843.5|88943.5|87843.5|88942.2|87842.2|0
1624385630000|2021-06-22 18:13:50|88996.9|87896.9|88996.9|87896.9|88996.9|87896.9|88996.9|87896.9|0
1624385640000|2021-06-22 18:14:00|89022.9|87922.9|89022.9|87922.9|89022.9|87922.9|89022.9|87922.9|0
1624385650000|2021-06-22 18:14:10|89057.6|87957.6|89057.6|87957.6|89057.6|87957.6|89057.6|87957.6|0
1624385670000|2021-06-22 18:14:30|88833.3|87733.3|88830.3|87730.3|88833.3|87733.3|88830.3|87730.3|0
1624385690000|2021-06-22 18:14:50|88831.6|87731.6|88845.3|87745.3|88845.3|87745.3|88831.6|87731.6|0
1624385700000|2021-06-22 18:15:00|88959.5|87859.5|88974|87874|88974|87874|88959.5|87859.5|0
1624385710000|2021-06-22 18:15:10|88970.7|87870.7|88970.7|87870.7|88970.7|87870.7|88970.7|87870.7|0
1624385720000|2021-06-22 18:15:20|88870.4|87770.4|89068|87968|89068|87968|88870.4|87770.4|0
1624385740000|2021-06-22 18:15:40|88915.3|87815.3|89026.6|87926.6|89026.6|87926.6|88915.3|87815.3|1
1624385750000|2021-06-22 18:15:50|89030.6|87930.6|89097.2|87997.2|89097.2|87997.2|89030.6|87930.6|0
1624385760000|2021-06-22 18:16:00|89077.2|87977.2|89076.6|87976.6|89077.2|87977.2|89076.6|87976.6|0
1624385790000|2021-06-22 18:16:30|89163.4|88063.4|89163.4|88063.4|89163.4|88063.4|89163.4|88063.4|0
1624385800000|2021-06-22 18:16:40|89163.3|88063.3|89163.3|88063.3|89163.3|88063.3|89163.3|88063.3|0
1624385820000|2021-06-22 18:17:00|89076.6|87976.6|89076.6|87976.6|89076.6|87976.6|88948.7|87848.7|0
1624385860000|2021-06-22 18:17:40|89076.5|87976.5|89076.5|87976.5|89076.5|87976.5|89076.5|87976.5|0
1624386060000|2021-06-22 18:21:00|89089.5|87989.5|89089.5|87989.5|89089.5|87989.5|89089.5|87989.5|0
1624386190000|2021-06-22 18:23:10|89167.6|88067.6|89167.6|88067.6|89167.6|88067.6|89167.6|88067.6|0
1624386200000|2021-06-22 18:23:20|89168.2|88068.2|89168.2|88068.2|89168.2|88068.2|89168.2|88068.2|0
1624386210000|2021-06-22 18:23:30|89137.8|88037.8|89137.8|88037.8|89137.8|88037.8|89137.8|88037.8|0
1624386230000|2021-06-22 18:23:50|89099.5|87999.5|89099.5|87999.5|89099.5|87999.5|89099.5|87999.5|1
1624386250000|2021-06-22 18:24:10|89038.8|87938.8|89038.8|87938.8|89038.8|87938.8|89038.8|87938.8|0
1624386280000|2021-06-22 18:24:40|89051.8|87951.8|89051.8|87951.8|89051.8|87951.8|89051.8|87951.8|0
1624386290000|2021-06-22 18:24:50|89070.4|87970.4|89070.4|87970.4|89070.4|87970.4|89070.4|87970.4|0
1624386300000|2021-06-22 18:25:00|88979.3|87879.3|88979.3|87879.3|88979.3|87879.3|88979.3|87879.3|0
1624386310000|2021-06-22 18:25:10|88978.6|87878.6|88978.6|87878.6|88978.6|87878.6|88978.6|87878.6|0
1624386320000|2021-06-22 18:25:20|88982.6|87882.6|88982.6|87882.6|88982.6|87882.6|88982.6|87882.6|0
1624386330000|2021-06-22 18:25:30|88983.9|87883.9|88983.9|87883.9|88983.9|87883.9|88983.9|87883.9|0
1624386340000|2021-06-22 18:25:40|88982.6|87882.6|88982.6|87882.6|88982.6|87882.6|88982.6|87882.6|1
1624386460000|2021-06-22 18:27:40|88983.9|87883.9|88983.9|87883.9|88983.9|87883.9|88983.9|87883.9|1
1624386490000|2021-06-22 18:28:10|88973.3|87873.3|88794.7|87694.7|88984.5|87884.5|88794.7|87694.7|0
1624386500000|2021-06-22 18:28:20|88835.7|87735.7|88789.7|87689.7|88943.5|87843.5|88789.7|87689.7|0
1624386510000|2021-06-22 18:28:30|88802.1|87702.1|88613.8|87513.8|88832.5|87732.5|88613.8|87513.8|4
1624386530000|2021-06-22 18:28:50|88928.3|87828.3|88751.8|87651.8|88928.3|87828.3|88751.8|87651.8|0
1624386550000|2021-06-22 18:29:10|88339|87239|88339|87239|88339|87239|88339|87239|1
1624386560000|2021-06-22 18:29:20|88425.7|87325.7|88425.7|87325.7|88425.7|87325.7|88425.7|87325.7|0
1624386570000|2021-06-22 18:29:30|88438.8|87338.8|88577|87477|88577|87477|88352|87252|6
1624386600000|2021-06-22 18:30:00|88868|87768|88868|87768|88868|87768|88868|87768|0
1624386620000|2021-06-22 18:30:20|88872.3|87772.3|88876.7|87776.7|88876.7|87776.7|88872.3|87772.3|0
1624386630000|2021-06-22 18:30:30|88898.4|87798.4|88868|87768|88898.4|87798.4|88863.6|87763.6|0
1624386730000|2021-06-22 18:32:10|88867.3|87767.3|88867.3|87767.3|88867.3|87767.3|88867.3|87767.3|0
1624386780000|2021-06-22 18:33:00|88889|87789|88893.3|87793.3|88893.3|87793.3|88889|87789|0
1624386790000|2021-06-22 18:33:10|88892|87792|88892|87792|88892|87792|88892|87792|0
1624386800000|2021-06-22 18:33:20|||||||||6
1624386810000|2021-06-22 18:33:30|88891.3|87791.3|88904.1|87804.1|88904.1|87804.1|88886.7|87786.7|0
1624386830000|2021-06-22 18:33:50|88903.4|87803.4|88903.4|87803.4|88903.4|87803.4|88903.4|87803.4|0
1624386840000|2021-06-22 18:34:00|88902.1|87802.1|88902.1|87802.1|88902.1|87802.1|88902.1|87802.1|0
1624386860000|2021-06-22 18:34:20|88923.8|87823.8|88923.8|87823.8|88923.8|87823.8|88923.8|87823.8|0
1624386960000|2021-06-22 18:36:00|88923.7|87823.7|88923.7|87823.7|88923.7|87823.7|88923.7|87823.7|0
1624387040000|2021-06-22 18:37:20|88921.7|87821.7|88919.1|87819.1|88921.7|87821.7|88919.1|87819.1|0
1624387060000|2021-06-22 18:37:40|88917.8|87817.8|88917.8|87817.8|88917.8|87817.8|88917.8|87817.8|0
1624387200000|2021-06-22 18:40:00|88917.7|87817.7|88837.9|87737.9|88917.7|87817.7|88837.9|87737.9|0
1624387210000|2021-06-22 18:40:10|88464.7|87364.7|88464.7|87364.7|88464.7|87364.7|88464.7|87364.7|0
1624387230000|2021-06-22 18:40:30|88526.7|87426.7|88464.6|87364.6|88526.7|87426.7|88464.6|87364.6|1
1624387260000|2021-06-22 18:41:00|88425.6|87325.6|88425.6|87325.6|88425.6|87325.6|88425.6|87325.6|0
1624387390000|2021-06-22 18:43:10|88425.5|87325.5|88425.5|87325.5|88425.5|87325.5|88425.5|87325.5|0
1624387620000|2021-06-22 18:47:00|88395.1|87295.1|88395.1|87295.1|88395.1|87295.1|88395.1|87295.1|0
1624387660000|2021-06-22 18:47:40|88343|87243|88343|87243|88343|87243|88343|87243|0
1624387670000|2021-06-22 18:47:50|88395.1|87295.1|88395.1|87295.1|88395.1|87295.1|88395.1|87295.1|0
1624387800000|2021-06-22 18:50:00|88386.4|87286.4|88386.4|87286.4|88386.4|87286.4|88386.4|87286.4|0
1624387840000|2021-06-22 18:50:40|88364.7|87264.7|88364.7|87264.7|88364.7|87264.7|88364.7|87264.7|0
1624387850000|2021-06-22 18:50:50|88386.4|87286.4|88386.4|87286.4|88386.4|87286.4|88386.4|87286.4|0
1624387890000|2021-06-22 18:51:30|||||||||1
1624387920000|2021-06-22 18:52:00|||||||||1
1624387950000|2021-06-22 18:52:30|||||||||1
1624387960000|2021-06-22 18:52:40|88386.3|87286.3|88386.3|87286.3|88386.3|87286.3|88386.3|87286.3|0
1624388210000|2021-06-22 18:56:50|88351.6|87251.6|88351.6|87251.6|88351.6|87251.6|88351.6|87251.6|0
1624388250000|2021-06-22 18:57:30|88351.5|87251.5|88351.5|87251.5|88351.5|87251.5|88351.5|87251.5|0
1624388280000|2021-06-22 18:58:00|88212.1|87412.1|88212.1|87412.1|88212.1|87412.1|88212.1|87412.1|0
1624388340000|2021-06-22 18:59:00|||||||||1
1624388400000|2021-06-22 19:00:00|88212|87412|88212|87412|88212|87412|88212|87412|0
1624456800000|2021-06-23 14:00:00|87469.9|86369.9|87469.3|86369.3|87469.9|86369.9|87469.3|86369.3|1
1624456810000|2021-06-23 14:00:10|86473.3|85373.3|86473.3|85373.3|86473.3|85373.3|86473.3|85373.3|4
1624456820000|2021-06-23 14:00:20|86498.3|85398.3|86495.3|85395.3|86520.3|85420.3|86495.3|85395.3|0
1624456840000|2021-06-23 14:00:40|87573.7|86473.7|87488.5|86388.5|87573.7|86473.7|87488.5|86388.5|4
1624456850000|2021-06-23 14:00:50|87802.5|86702.5|87798.1|86698.1|87802.5|86702.5|87798.1|86698.1|1
1624456860000|2021-06-23 14:01:00|87861.2|86761.2|87861.2|86761.2|87861.2|86761.2|87861.2|86761.2|0
1624456870000|2021-06-23 14:01:10|87855.2|86755.2|87861.2|86761.2|87861.2|86761.2|87806.2|86706.2|0
1624456880000|2021-06-23 14:01:20|87761.2|86661.2|87761.2|86661.2|87761.2|86661.2|87761.2|86661.2|0
1624456900000|2021-06-23 14:01:40|87607|86507|87607|86507|87607|86507|87607|86507|0
1624456920000|2021-06-23 14:02:00|87602.8|86502.8|87607.8|86507.8|87607.8|86507.8|87602.8|86502.8|5
1624456930000|2021-06-23 14:02:10|87621|86521|87507.9|86407.9|87621|86521|87488.7|86388.7|6
1624456940000|2021-06-23 14:02:20|87531.7|86431.7|87571|86471|87571|86471|87510.9|86410.9|0
1624456960000|2021-06-23 14:02:40|88147.6|87047.6|88147.6|87047.6|88147.6|87047.6|88147.6|87047.6|1
1624456990000|2021-06-23 14:03:10|87818.7|86718.7|87827.7|86727.7|87836.6|86736.6|87815.8|86715.8|5
1624457000000|2021-06-23 14:03:20|87839|86739|87823.5|86723.5|87842.5|86742.5|87821.7|86721.7|0
1624457010000|2021-06-23 14:03:30|87829.5|86729.5|87830.6|86730.6|87830.6|86730.6|87823.5|86723.5|0
1624457020000|2021-06-23 14:03:40|87827.1|86727.1|88020.2|86920.2|88020.2|86920.2|87827.1|86727.1|0
1624457030000|2021-06-23 14:03:50|88017.2|86917.2|88017.2|86917.2|88019|86919|88017.2|86917.2|0
1624457040000|2021-06-23 14:04:00|88085.7|86985.7|88088.3|86988.3|88088.3|86988.3|88083.3|86983.3|0
1624457050000|2021-06-23 14:04:10|88070.5|86970.5|88044|86944|88070.5|86970.5|88044|86944|0
1624457060000|2021-06-23 14:04:20|88039.6|86939.6|88039.6|86939.6|88039.6|86939.6|88039.6|86939.6|0
1624457120000|2021-06-23 14:05:20|88042|86942|87989.6|86889.6|88064|86964|87989.6|86889.6|0
1624457160000|2021-06-23 14:06:00|87991.4|86891.4|87948.8|86848.8|87991.4|86891.4|87948.8|86848.8|1
1624457170000|2021-06-23 14:06:10|87945|86845|87945|86845|87947.9|86847.9|87945|86845|0
1624457200000|2021-06-23 14:06:40|87941.2|86841.2|87941.2|86841.2|87941.2|86841.2|87941.2|86841.2|0
1624457210000|2021-06-23 14:06:50|87916.2|86816.2|87918.3|86818.3|87933.5|86833.5|87916.2|86816.2|1
1624457220000|2021-06-23 14:07:00|87919.5|86819.5|87928|86828|87928|86828|87883.9|86783.9|1
1624457230000|2021-06-23 14:07:10|87931.6|86831.6|87863.3|86763.3|87931.6|86831.6|87863.3|86763.3|0
1624457240000|2021-06-23 14:07:20|87573.3|86673.3|87863.3|86763.3|87863.3|86763.3|87573.3|86673.3|1
1624457260000|2021-06-23 14:07:40|87863.2|86763.2|87863.2|86763.2|87863.2|86763.2|87863.2|86763.2|0
1624457290000|2021-06-23 14:08:10|87869.2|86769.2|87913.2|86813.2|87913.2|86813.2|87869.2|86769.2|1
1624457300000|2021-06-23 14:08:20|87863.2|86763.2|87863.2|86763.2|87863.2|86763.2|87863.2|86763.2|0
1624457350000|2021-06-23 14:09:10|87913.2|86813.2|87950.7|86850.7|87950.7|86943.5|87843.5|86813.2|5
1624457360000|2021-06-23 14:09:20|88049.1|86949.1|87987.2|86887.2|88049.1|86949.1|87982.4|86882.4|1
1624457370000|2021-06-23 14:09:30|87937.2|86837.2|88205.5|87105.5|88205.5|87105.5|87937.2|86837.2|2
1624457380000|2021-06-23 14:09:40|88186.8|87086.8|88351.9|87251.9|88351.9|87251.9|88186.8|87086.8|0
1624457390000|2021-06-23 14:09:50|88396|87296|88562.3|87462.3|88562.3|87462.3|88396|87296|11
1624457400000|2021-06-23 14:10:00|89390.5|88290.5|89580.3|88480.3|89580.3|88480.3|89390.5|88290.5|11
1624457410000|2021-06-23 14:10:10|89577.4|88477.4|89578.5|88478.5|89578.5|88478.5|89577.4|88477.4|0
1624457420000|2021-06-23 14:10:20|88935.3|87835.3|88935.3|87835.3|88935.3|87835.3|88935.3|87835.3|0
1624457430000|2021-06-23 14:10:30|89014.6|87914.6|89014.6|87914.6|89014.6|87914.6|89014.6|87914.6|0
1624457440000|2021-06-23 14:10:40|89058.6|87958.6|89097.3|87997.3|89097.3|87997.3|89058.6|87958.6|0
1624457450000|2021-06-23 14:10:50|89097.9|87997.9|89097.9|87997.9|89097.9|87997.9|89097.9|87997.9|1
1624457460000|2021-06-23 14:11:00|88998.6|87898.6|88995.7|87895.7|89004.6|87904.6|88995.7|87895.7|1
1624457470000|2021-06-23 14:11:10|89656.6|88556.6|89659.6|88559.6|89660.2|88560.2|89653.7|88553.7|0
1624457500000|2021-06-23 14:11:40|89061.6|87961.6|89238.7|88138.7|89238.7|88138.7|89061|87961|0
1624457510000|2021-06-23 14:11:50|89339|88239|89335.2|88235.2|89339|88239|89335.2|88235.2|0
1624457520000|2021-06-23 14:12:00|89450.4|88350.4|89450.9|88350.9|89451.5|88351.5|89448|88348|0
1624457530000|2021-06-23 14:12:10|89467|88367|89417.7|88317.7|89467.6|88367.6|89417.1|88317.1|0
1624457540000|2021-06-23 14:12:20|89425.4|88325.4|89414.6|88314.6|89426|88326|89414|88314|0
1624457560000|2021-06-23 14:12:40|89403.2|88303.2|89424|88324|89424|88324|89308.8|88208.8|0
1624457570000|2021-06-23 14:12:50|89380|88280|89401.4|88301.4|89424.6|88324.6|89380|88280|0
1624457580000|2021-06-23 14:13:00|89397.2|88297.2|89388.9|88288.9|89397.2|88297.2|89386.5|88286.5|0
1624457590000|2021-06-23 14:13:10|89261.1|88161.1|89238.8|88138.8|89261.1|88161.1|89238.8|88138.8|1
1624457600000|2021-06-23 14:13:20|89241.1|88141.1|89238.8|88138.8|89244.1|88144.1|89238.2|88138.2|0
1624457610000|2021-06-23 14:13:30|89241.7|88141.7|89255.8|88155.8|89258.8|88158.8|89238.2|88138.2|0
1624457620000|2021-06-23 14:13:40|89252.8|88152.8|89229.3|88129.3|89252.8|88152.8|89229.3|88129.3|0
1624457670000|2021-06-23 14:14:30|89004.5|87904.5|89004.5|87904.5|89004.5|87904.5|89004.5|87904.5|0
1624457680000|2021-06-23 14:14:40|89013.3|87913.3|88945.2|87845.2|89013.3|87913.3|88945.2|87845.2|0
1624457690000|2021-06-23 14:14:50|88949.6|87849.6|88949.6|87849.6|88949.6|87849.6|88949.6|87849.6|0
1624457700000|2021-06-23 14:15:00|89090.6|87990.6|89090.6|87990.6|89090.6|87990.6|89090.6|87990.6|0
1624457710000|2021-06-23 14:15:10|89183.1|88083.1|89183.1|88083.1|89183.1|88083.1|89183.1|88083.1|0
1624457730000|2021-06-23 14:15:30|||||||||3
1624457740000|2021-06-23 14:15:40|89280.7|88180.7|89299.8|88199.8|89479.8|88379.8|89280.7|88180.7|3
1624457750000|2021-06-23 14:15:50|89302.1|88202.1|89306.3|88206.3|89306.3|88206.3|89302.1|88202.1|0
1624457760000|2021-06-23 14:16:00|89253.4|88153.4|89253.4|88153.4|89253.4|88153.4|89253.4|88153.4|0
1624457840000|2021-06-23 14:17:20|89191.6|88091.6|89191.6|88091.6|89191.6|88091.6|89191.6|88091.6|0
1624457850000|2021-06-23 14:17:30|88646.7|87546.7|88655.5|87555.5|88655.5|87555.5|88646.7|87546.7|1
1624457860000|2021-06-23 14:17:40|88659.9|87559.9|88659.9|87559.9|88659.9|87559.9|88659.9|87559.9|0
1624457880000|2021-06-23 14:18:00|88667.7|87567.7|88668.3|87568.3|88668.3|87568.3|88667.7|87567.7|0
1624457910000|2021-06-23 14:18:30|88659.9|87559.9|88659.9|87559.9|88659.9|87559.9|88659.9|87559.9|0
1624457980000|2021-06-23 14:19:40|88729.9|87629.9|88729.9|87629.9|88729.9|87629.9|88729.9|87629.9|0
1624458080000|2021-06-23 14:21:20|88734.9|87634.9|88734.9|87634.9|88734.9|87634.9|88734.9|87634.9|0
1624458090000|2021-06-23 14:21:30|||||||||1
1624458130000|2021-06-23 14:22:10|89047.1|87947.1|89052.1|87952.1|89052.1|87952.1|89047.1|87947.1|2
1624458170000|2021-06-23 14:22:50|89057.5|87957.5|89082.5|87982.5|89082.5|87982.5|89057.5|87957.5|1
1624458180000|2021-06-23 14:23:00|89083.1|87983.1|89092|87992|89092|87992|89081.3|87981.3|0
1624458190000|2021-06-23 14:23:10|88923.5|87823.5|88923.5|87823.5|88923.5|87823.5|88923.5|87823.5|0
1624458210000|2021-06-23 14:23:30|89923.7|88823.7|89923.7|88823.7|89923.7|88823.7|89923.7|88823.7|1
1624458220000|2021-06-23 14:23:40|89929.7|88829.7|89973.7|88873.7|89973.7|88873.7|89929.7|88829.7|0
1624458280000|2021-06-23 14:24:40|89976.7|88876.7|89976.7|88876.7|89976.7|88876.7|89976.7|88876.7|0
1624458460000|2021-06-23 14:27:40|90144.9|89044.9|90052|88952|90144.9|89044.9|90052|88952|2
1624458470000|2021-06-23 14:27:50|90040.7|88940.7|90039.5|88939.5|90040.7|88940.7|90039.5|88939.5|0
1624458500000|2021-06-23 14:28:20|90038.9|88938.9|90051.4|88951.4|90051.9|88951.9|90033.6|88933.6|0
1624458520000|2021-06-23 14:28:40|90054.3|88954.3|90098.4|88998.4|90098.4|88998.4|90054.3|88954.3|0
1624458530000|2021-06-23 14:28:50|90095.4|88995.4|90050.2|88950.2|90095.4|88995.4|90050.2|88950.2|0
1624458540000|2021-06-23 14:29:00|90049|88949|90047.2|88947.2|90049|88949|90047.2|88947.2|0
1624458550000|2021-06-23 14:29:10|90046.6|88946.6|90046|88946|90046.6|88946.6|90046|88946|0
1624458560000|2021-06-23 14:29:20|90045.4|88945.4|90044.8|88944.8|90045.4|88945.4|90044.8|88944.8|0
1624458570000|2021-06-23 14:29:30|90046|88946|90060.8|88960.8|90060.8|88960.8|90046|88946|0
1624458580000|2021-06-23 14:29:40|90070.3|88970.3|90070.3|88970.3|90070.3|88970.3|90070.3|88970.3|0
1624458590000|2021-06-23 14:29:50|89886|88786|89886|88786|89886|88786|89886|88786|0
1624458600000|2021-06-23 14:30:00|89864.7|88764.7|89864.6|88764.6|89864.7|88764.7|89864.6|88764.6|1
1624458610000|2021-06-23 14:30:10|89864.1|88764.1|89864.6|88764.6|89864.6|88764.6|89863.5|88763.5|0
1624458620000|2021-06-23 14:30:20|89841.5|88741.5|89841.5|88741.5|89841.5|88741.5|89841.5|88741.5|0
1624458630000|2021-06-23 14:30:30|89846.5|88746.5|89846.5|88746.5|89846.5|88746.5|89846.5|88746.5|0
1624458640000|2021-06-23 14:30:40|89845.9|88745.9|89841.5|88741.5|89845.9|88745.9|89841.5|88741.5|0
1624458670000|2021-06-23 14:31:10|90299|89199|90299|89199|90299|89199|90299|89199|0
1624458680000|2021-06-23 14:31:20|90164.6|89064.6|90164.6|89064.6|90164.6|89064.6|90164.6|89064.6|0
1624458690000|2021-06-23 14:31:30|90161.7|89061.7|90299|89199|90324|89224|90139.6|89039.6|0
1624458740000|2021-06-23 14:32:20|90299.6|89199.6|90299.6|89199.6|90299.6|89199.6|90299.6|89199.6|0
1624458820000|2021-06-23 14:33:40|90299.5|89199.5|90299.5|89199.5|90299.5|89199.5|90299.5|89199.5|0
1624458940000|2021-06-23 14:35:40|90245.6|89145.6|90286.5|89186.5|90287.1|89187.1|90245.6|89145.6|4
1624458960000|2021-06-23 14:36:00|90251.5|89151.5|90251.5|89151.5|90251.5|89151.5|90251.5|89151.5|0
1624459040000|2021-06-23 14:37:20|90258.6|89158.6|90251.5|89151.5|90258.6|89158.6|90251.5|89151.5|1
1624459060000|2021-06-23 14:37:40|||||||||1
1624459070000|2021-06-23 14:37:50|||||||||1
1624459080000|2021-06-23 14:38:00|||||||||1
1624459090000|2021-06-23 14:38:10|90250.9|89150.9|90250.9|89150.9|90250.9|89150.9|90250.9|89150.9|3
1624459130000|2021-06-23 14:38:50|90240.3|89140.3|90240.3|89140.3|90240.3|89140.3|90240.3|89140.3|1
1624459170000|2021-06-23 14:39:30|90240.9|89140.9|90240.9|89140.9|90240.9|89140.9|90240.9|89140.9|0
1624459260000|2021-06-23 14:41:00|90251.5|89151.5|90251.5|89151.5|90251.5|89151.5|90251.5|89151.5|0
1624459270000|2021-06-23 14:41:10|90253.3|89153.3|90240.9|89140.9|90253.3|89153.3|90240.9|89140.9|3
1624459350000|2021-06-23 14:42:30|||||||||2
1624459370000|2021-06-23 14:42:50|90232|89132|90232|89132|90232|89132|90232|89132|0
1624459410000|2021-06-23 14:43:30|90226.1|89126.1|90226.1|89126.1|90226.1|89126.1|90226.1|89126.1|0
1624459430000|2021-06-23 14:43:50|90217.8|89117.8|90217.8|89117.8|90217.8|89117.8|90217.8|89117.8|2
1624459440000|2021-06-23 14:44:00|90213.4|89113.4|90213.4|89113.4|90213.4|89113.4|90213.4|89113.4|0
1624459480000|2021-06-23 14:44:40|90187.3|89087.3|90187.3|89087.3|90187.9|89087.9|90187.3|89087.3|1
1624459530000|2021-06-23 14:45:30|89931.1|88831.1|89931.1|88831.1|89931.1|88831.1|89931.1|88831.1|1
1624459630000|2021-06-23 14:47:10|89917.9|88817.9|89917.9|88817.9|89917.9|88817.9|89917.9|88817.9|0
1624459650000|2021-06-23 14:47:30|89907.6|88807.6|89907.6|88807.6|89907.6|88807.6|89907.6|88807.6|7
1624459660000|2021-06-23 14:47:40|89872.3|88772.3|89872.3|88772.3|89872.3|88772.3|89872.3|88772.3|0
1624459670000|2021-06-23 14:47:50|89929.6|88829.6|89853.2|88753.2|89929.6|88829.6|89853.2|88753.2|1
1624459680000|2021-06-23 14:48:00|89205.9|88105.9|89065.9|87965.9|89205.9|88105.9|89022.1|87922.1|0
1624459690000|2021-06-23 14:48:10|89126.6|88026.6|89167.1|88067.1|89259.4|88159.4|89126.6|88026.6|0
1624459700000|2021-06-23 14:48:20|89165.9|88065.9|89165.9|88065.9|89165.9|88065.9|89165.9|88065.9|0
1624459710000|2021-06-23 14:48:30|89167.7|88067.7|89165.9|88065.9|89168.3|88068.3|89165.9|88065.9|0
1624459720000|2021-06-23 14:48:40|89163.6|88063.6|89165.3|88065.3|89165.9|88065.9|89157.6|88057.6|0
1624459750000|2021-06-23 14:49:10|89164.2|88064.2|89165.9|88065.9|89167.1|88067.1|89159.4|88059.4|0
1624459770000|2021-06-23 14:49:30|89165.3|88065.3|89163|88063|89165.3|88065.3|89163|88063|0
1624459790000|2021-06-23 14:49:50|89264.2|88164.2|89264.2|88164.2|89264.2|88164.2|89264.2|88164.2|0
1624459820000|2021-06-23 14:50:20|89264.8|88164.8|89264.8|88164.8|89264.8|88164.8|89264.8|88164.8|0
1624459830000|2021-06-23 14:50:30|89267.7|88167.7|89267.7|88167.7|89267.7|88167.7|89267.7|88167.7|0
1624459840000|2021-06-23 14:50:40|89270.7|88170.7|89244.6|88144.6|89273|88173|89244.6|88144.6|3
1624459850000|2021-06-23 14:50:50|89245.8|88145.8|89246.4|88146.4|89246.4|88146.4|89245.8|88145.8|0
1624459860000|2021-06-23 14:51:00|89228.8|88128.8|89241.7|88141.7|89251.7|88151.7|89225.2|88125.2|0
1624459870000|2021-06-23 14:51:10|89242.9|88142.9|89237.5|88137.5|89243.4|88143.4|89237.5|88137.5|0
1624459880000|2021-06-23 14:51:20|89173.6|88073.6|89083.6|87983.6|89173.6|88073.6|89083.6|87983.6|0
1624459930000|2021-06-23 14:52:10|89087.7|87987.7|89088.3|87988.3|89088.3|87988.3|89087.7|87987.7|0
1624459940000|2021-06-23 14:52:20|89088.9|87988.9|89089.5|87989.5|89089.5|87989.5|89088.9|87988.9|0
1624459950000|2021-06-23 14:52:30|89090.7|87990.7|89091.3|87991.3|89091.3|87991.3|89090.7|87990.7|0
1624459960000|2021-06-23 14:52:40|89094.3|87994.3|89094.3|87994.3|89094.3|87994.3|89094.3|87994.3|0
1624459970000|2021-06-23 14:52:50|89097.8|87997.8|89097.8|87997.8|89097.8|87997.8|89097.8|87997.8|0
1624459980000|2021-06-23 14:53:00|89101.4|88001.4|89101.4|88001.4|89101.4|88001.4|89101.4|88001.4|0
1624459990000|2021-06-23 14:53:10|89083.6|87983.6|89078.6|87978.6|89083.6|87983.6|89078.6|87978.6|1
1624460010000|2021-06-23 14:53:30|89082.4|87982.4|89082.4|87982.4|89082.4|87982.4|89082.4|87982.4|2
1624460020000|2021-06-23 14:53:40|89083|87983|89087.4|87987.4|89087.4|87987.4|89083|87983|0
1624460030000|2021-06-23 14:53:50|89060.4|87960.4|89060.4|87960.4|89060.4|87960.4|89060.4|87960.4|0
1624460050000|2021-06-23 14:54:10|89033.9|87933.9|89033.9|87933.9|89033.9|87933.9|89033.9|87933.9|0
1624460070000|2021-06-23 14:54:30|88972.2|87872.2|88972.2|87872.2|88972.2|87872.2|88972.2|87872.2|0
1624460080000|2021-06-23 14:54:40|88939.5|87839.5|88910.7|87810.7|88947.6|87847.6|88910.7|87810.7|1
1624460090000|2021-06-23 14:54:50|88910.1|87810.1|88896.9|87796.9|88910.1|87810.1|88896.9|87796.9|0
1624460100000|2021-06-23 14:55:00|88896.3|87796.3|88855.5|87755.5|88896.3|87796.3|88855.5|87755.5|0
1624460110000|2021-06-23 14:55:10|88819.6|87719.6|88813.1|87713.1|88819.6|87719.6|88813.1|87713.1|0
1624460130000|2021-06-23 14:55:30|88782.2|87682.2|88782.2|87682.2|88782.2|87682.2|88782.2|87682.2|0
1624460140000|2021-06-23 14:55:40|88760.2|87660.2|88760.2|87660.2|88760.2|87660.2|88760.2|87660.2|0
1624460150000|2021-06-23 14:55:50|88759.6|87659.6|88755.5|87655.5|88759.6|87659.6|88755.5|87655.5|0
1624460170000|2021-06-23 14:56:10|88729|87629|88729|87629|88729|87629|88729|87629|0
1624460200000|2021-06-23 14:56:40|88954.4|87854.4|88954.4|87854.4|88954.4|87854.4|88954.4|87854.4|0
1624460210000|2021-06-23 14:56:50|88945|87845|88945|87845|88945|87845|88945|87845|0
1624460230000|2021-06-23 14:57:10|88940.6|87840.6|88940.6|87840.6|88940.6|87840.6|88940.6|87840.6|0
1624460250000|2021-06-23 14:57:30|88945|87845|88950|87850|88950|87850|88945|87845|0
1624460280000|2021-06-23 14:58:00|88954.4|87854.4|88954.4|87854.4|88954.4|87854.4|88954.4|87854.4|0
1624460290000|2021-06-23 14:58:10|88954.5|87854.5|88954.5|87854.5|88954.5|87854.5|88954.5|87854.5|0
1624460410000|2021-06-23 15:00:10|88949.5|87849.5|88949.5|87849.5|88949.5|87849.5|88949.5|87849.5|0
1624460550000|2021-06-23 15:02:30|88948.9|87848.9|88948.9|87848.9|88948.9|87848.9|88948.9|87848.9|0
1624460580000|2021-06-23 15:03:00|88948.3|87848.3|88948.3|87848.3|88948.3|87848.3|88948.3|87848.3|0
1624460600000|2021-06-23 15:03:20|88947.7|87847.7|88947.7|87847.7|88947.7|87847.7|88947.7|87847.7|0
1624460630000|2021-06-23 15:03:50|88947.1|87847.1|88947.1|87847.1|88947.1|87847.1|88947.1|87847.1|0
1624460660000|2021-06-23 15:04:20|88946.6|87846.6|88946.6|87846.6|88946.6|87846.6|88946.6|87846.6|0
1624460680000|2021-06-23 15:04:40|88946|87846|88946|87846|88946|87846|88946|87846|0
1624460690000|2021-06-23 15:04:50|88947.1|87847.1|88947.1|87847.1|88947.1|87847.1|88947.1|87847.1|0
1624460700000|2021-06-23 15:05:00|88947.2|87847.2|88947.2|87847.2|88947.2|87847.2|88947.2|87847.2|0
1624460730000|2021-06-23 15:05:30|88938.3|87838.3|88938.3|87838.3|88938.3|87838.3|88938.3|87838.3|0
1624460740000|2021-06-23 15:05:40|88942.7|87842.7|88942.7|87842.7|88942.7|87842.7|88942.7|87842.7|0
1624460750000|2021-06-23 15:05:50|88952.2|87852.2|88952.2|87852.2|88952.2|87852.2|88952.2|87852.2|0
1624460790000|2021-06-23 15:06:30|88956.6|87856.6|88956.6|87856.6|88956.6|87856.6|88956.6|87856.6|0
1624460820000|2021-06-23 15:07:00|88964.9|87864.9|88964.9|87864.9|88964.9|87864.9|88964.9|87864.9|0
1624460850000|2021-06-23 15:07:30|88945.4|87845.4|88945.4|87845.4|88945.4|87845.4|88945.4|87845.4|2
1624460860000|2021-06-23 15:07:40|88942.4|87842.4|88941.9|87841.9|88942.4|87842.4|88941.9|87841.9|0
1624460890000|2021-06-23 15:08:10|88941.3|87841.3|88936.3|87836.3|88941.3|87841.3|88936.3|87836.3|0
1624460940000|2021-06-23 15:09:00|88930.7|87830.7|88926.3|87826.3|88930.7|87830.7|88926.3|87826.3|0
1624460960000|2021-06-23 15:09:20|88945.2|87845.2|88945.2|87845.2|88945.2|87845.2|88945.2|87845.2|0
1624460980000|2021-06-23 15:09:40|88923.1|87823.1|88923.1|87823.1|88923.1|87823.1|88923.1|87823.1|0
1624461000000|2021-06-23 15:10:00|88945.2|87845.2|88945.2|87845.2|88945.2|87845.2|88945.2|87845.2|0
1624461030000|2021-06-23 15:10:30|88940.8|87840.8|88940.8|87840.8|88940.8|87840.8|88940.8|87840.8|0
1624461080000|2021-06-23 15:11:20|88946.7|87846.7|88946.7|87846.7|88946.7|87846.7|88946.7|87846.7|0
1624461150000|2021-06-23 15:12:30|88942.6|87842.6|88916.1|87816.1|88942.6|87842.6|88916.1|87816.1|0
1624461160000|2021-06-23 15:12:40|88911.7|87811.7|88911.7|87811.7|88911.7|87811.7|88911.7|87811.7|0
1624461180000|2021-06-23 15:13:00|88886.9|87786.9|88886.3|87786.3|88886.9|87786.9|88886.3|87786.3|2
1624461200000|2021-06-23 15:13:20|88868.1|87768.1|88814.6|87714.6|88868.1|87768.1|88814.6|87714.6|0
1624461210000|2021-06-23 15:13:30|88871.9|87771.9|88871.9|87771.9|88871.9|87771.9|88871.9|87771.9|0
1624461240000|2021-06-23 15:14:00|88876.3|87776.3|88876.3|87776.3|88876.3|87776.3|88876.3|87776.3|0
1624461250000|2021-06-23 15:14:10|88871.3|87771.3|88871.3|87771.3|88871.3|87771.3|88871.3|87771.3|0
1624461280000|2021-06-23 15:14:40|88866.3|87766.3|88866.3|87766.3|88866.3|87766.3|88866.3|87766.3|0
1624461300000|2021-06-23 15:15:00|88869.9|87769.9|88876.4|87776.4|88876.4|87776.4|88869.9|87769.9|0
1624461310000|2021-06-23 15:15:10|88880.8|87780.8|88880.8|87780.8|88880.8|87780.8|88880.8|87780.8|0
1624461490000|2021-06-23 15:18:10|88858.8|87758.8|88858.8|87758.8|88858.8|87758.8|88858.8|87758.8|0
1624461540000|2021-06-23 15:19:00|88832.3|87732.3|88832.3|87732.3|88832.3|87732.3|88832.3|87732.3|0
1624461550000|2021-06-23 15:19:10|88725.9|87625.9|88725.9|87625.9|88725.9|87625.9|88725.9|87625.9|0
1624461580000|2021-06-23 15:19:40|88845|87745|88845|87745|88845|87745|88845|87745|0
1624461600000|2021-06-23 15:20:00|88774.4|87674.4|88774.4|87674.4|88774.4|87674.4|88774.4|87674.4|0
1624461610000|2021-06-23 15:20:10|88836.2|87736.2|88836.2|87736.2|88836.2|87736.2|88836.2|87736.2|0
1624461630000|2021-06-23 15:20:30|88822.9|87722.9|88822.9|87722.9|88822.9|87722.9|88822.9|87722.9|0
1624461640000|2021-06-23 15:20:40|88721.5|87621.5|88721.5|87621.5|88721.5|87621.5|88721.5|87621.5|0
1624461770000|2021-06-23 15:22:50|88720.9|87620.9|88720.9|87620.9|88720.9|87620.9|88720.9|87620.9|0
1624461790000|2021-06-23 15:23:10|88720.3|87620.3|88720.3|87620.3|88720.3|87620.3|88720.3|87620.3|0
1624461820000|2021-06-23 15:23:40|88719.8|87619.8|88719.8|87619.8|88719.8|87619.8|88719.8|87619.8|0
1624461850000|2021-06-23 15:24:10|88719.2|87619.2|88719.2|87619.2|88719.2|87619.2|88719.2|87619.2|0
1624461870000|2021-06-23 15:24:30|88718.6|87618.6|88718.6|87618.6|88718.6|87618.6|88718.6|87618.6|0
1624461900000|2021-06-23 15:25:00|88718|87618|88716.8|87616.8|88718|87618|88716.8|87616.8|0
1624461910000|2021-06-23 15:25:10|88713.3|87613.3|88713.3|87613.3|88713.3|87613.3|88713.3|87613.3|1
1624461920000|2021-06-23 15:25:20|88696.5|87596.5|88696.5|87596.5|88696.5|87596.5|88696.5|87596.5|1
1624461940000|2021-06-23 15:25:40|88316.5|87516.5|88316.5|87516.5|88316.5|87516.5|88316.5|87516.5|3
1624461950000|2021-06-23 15:25:50|88502.5|87402.5|88502.5|87402.5|88502.5|87402.5|88502.5|87402.5|3
1624461960000|2021-06-23 15:26:00|88730.4|87630.4|88530.1|87430.1|88730.4|87630.4|88530.1|87430.1|0
1624461970000|2021-06-23 15:26:10|88534.8|87434.8|88590.7|87490.7|88590.7|87490.7|88530.1|87430.1|0
1624461980000|2021-06-23 15:26:20|88574.2|87474.2|88591.9|87491.9|88591.9|87491.9|88574.2|87474.2|0
1624461990000|2021-06-23 15:26:30|88592.5|87492.5|88599|87499|88599|87499|88577.7|87477.7|0
1624462000000|2021-06-23 15:26:40|88527.1|87427.1|88463.7|87363.7|88527.1|87427.1|88441.9|87341.9|0
1624462010000|2021-06-23 15:26:50|88313.4|87213.4|88159.6|87059.6|88358.4|87258.4|88159.6|87059.6|0
1624462020000|2021-06-23 15:27:00|88177.9|87077.9|88150.8|87050.8|88177.9|87077.9|88150.8|87050.8|0
1624462030000|2021-06-23 15:27:10|88117.8|87017.8|88124.3|87024.3|88124.3|87024.3|88117.8|87017.8|0
1624462040000|2021-06-23 15:27:20|88106.7|87006.7|88052.6|86952.6|88106.7|87006.7|88052.6|86952.6|3
1624462050000|2021-06-23 15:27:30|88114.3|87014.3|88066.4|86966.4|88114.3|87014.3|88051.4|86951.4|0
1624462060000|2021-06-23 15:27:40|88070.8|86970.8|88070.8|86970.8|88070.8|86970.8|88070.8|86970.8|0
1624462090000|2021-06-23 15:28:10|88220.8|87120.8|88220.8|87120.8|88220.8|87120.8|88220.8|87120.8|0
1624462120000|2021-06-23 15:28:40|88216.4|87116.4|88227|87127|88227|87127|88216.4|87116.4|0
1624462170000|2021-06-23 15:29:30|88612|87512|88612|87512|88612|87512|88612|87512|0
1624462220000|2021-06-23 15:30:20|||||||||2
1624462240000|2021-06-23 15:30:40|88629.6|87529.6|88629.6|87529.6|88629.6|87529.6|88629.6|87529.6|0
1624462260000|2021-06-23 15:31:00|88642.8|87542.8|88642.8|87542.8|88642.8|87542.8|88642.8|87542.8|0
1624462300000|2021-06-23 15:31:40|88279.3|87179.3|88279.3|87179.3|88279.3|87179.3|88279.3|87179.3|1
1624462310000|2021-06-23 15:31:50|88269.3|87169.3|88209.3|87109.3|88269.3|87169.3|88209.3|87109.3|0
1624462330000|2021-06-23 15:32:10|88196.1|87096.1|88196.1|87096.1|88196.1|87096.1|88196.1|87096.1|0
1624462380000|2021-06-23 15:33:00|88200.5|87100.5|88200.5|87100.5|88200.5|87100.5|88200.5|87100.5|0
1624462390000|2021-06-23 15:33:10|88213.7|87113.7|88213.7|87113.7|88213.7|87113.7|88213.7|87113.7|0
1624462410000|2021-06-23 15:33:30|88209.3|87109.3|88209.3|87109.3|88209.3|87109.3|88209.3|87109.3|0
1624462480000|2021-06-23 15:34:40|88156.4|87056.4|88156.4|87056.4|88156.4|87056.4|88156.4|87056.4|0
1624462620000|2021-06-23 15:37:00|||||||||1
1624462650000|2021-06-23 15:37:30|88169.6|87069.6|88169.6|87069.6|88169.6|87069.6|88169.6|87069.6|0
1624462720000|2021-06-23 15:38:40|88165.2|87065.2|88165.2|87065.2|88165.2|87065.2|88165.2|87065.2|0
1624462920000|2021-06-23 15:42:00|88159.9|87059.9|88159.9|87059.9|88159.9|87059.9|88159.9|87059.9|0
1624462940000|2021-06-23 15:42:20|87842.3|86742.3|87842.3|86742.3|87842.3|86742.3|87842.3|86742.3|0
1624462970000|2021-06-23 15:42:50|87841.2|86741.2|87841.2|86741.2|87841.2|86741.2|87841.2|86741.2|0
1624462980000|2021-06-23 15:43:00|87837.6|86737.6|87837.6|86737.6|87837.6|86737.6|87837.6|86737.6|0
1624463200000|2021-06-23 15:46:40|87835.9|86735.9|87835.9|86735.9|87835.9|86735.9|87835.9|86735.9|0
1624463210000|2021-06-23 15:46:50|87835.3|86735.3|87834.7|86734.7|87835.3|86735.3|87834.7|86734.7|0
1624463260000|2021-06-23 15:47:40|87832.9|86732.9|87832.9|86732.9|87832.9|86732.9|87832.9|86732.9|0
1624463350000|2021-06-23 15:49:10|87824.1|86724.1|87824.1|86724.1|87824.1|86724.1|87824.1|86724.1|0
1624463370000|2021-06-23 15:49:30|87832.9|86732.9|87832.9|86732.9|87832.9|86732.9|87832.9|86732.9|0
1624463430000|2021-06-23 15:50:30|87766.8|86666.8|87766.8|86666.8|87766.8|86666.8|87766.8|86666.8|0
1624463460000|2021-06-23 15:51:00|87832.9|86732.9|87832.9|86732.9|87832.9|86732.9|87832.9|86732.9|0
1624463470000|2021-06-23 15:51:10|87819.7|86719.7|87819.7|86719.7|87819.7|86719.7|87819.7|86719.7|0
1624463500000|2021-06-23 15:51:40|87810.9|86710.9|87810.9|86710.9|87810.9|86710.9|87810.9|86710.9|0
1624463510000|2021-06-23 15:51:50|87748.5|86648.5|87748.5|86648.5|87748.5|86648.5|87748.5|86648.5|0
1624463530000|2021-06-23 15:52:10|87744.1|86644.1|87744.1|86644.1|87744.1|86644.1|87744.1|86644.1|0
1624463540000|2021-06-23 15:52:20|87743.5|86643.5|87743.5|86643.5|87743.5|86643.5|87743.5|86643.5|0
1624463560000|2021-06-23 15:52:40|87739.1|86639.1|87739.1|86639.1|87739.1|86639.1|87739.1|86639.1|0
1624463570000|2021-06-23 15:52:50|87734.1|86634.1|87734.1|86634.1|87734.1|86634.1|87734.1|86634.1|0
1624463600000|2021-06-23 15:53:20|87637.1|86537.1|87612.9|86512.9|87637.1|86537.1|87612.9|86512.9|1
1624463610000|2021-06-23 15:53:30|87589.4|86489.4|87415.6|86315.6|87589.4|86489.4|87409.7|86309.7|0
1624463630000|2021-06-23 15:53:50|87367.1|86267.1|87419.7|86319.7|87469.7|86369.7|87367.1|86267.1|2
1624463640000|2021-06-23 15:54:00|||||||||1
1624463670000|2021-06-23 15:54:30|87420.3|86320.3|87419.7|86319.7|87420.3|86320.3|87419.7|86319.7|1
1624463690000|2021-06-23 15:54:50|87456.8|86356.8|87455|86355|87457.4|86357.4|87455|86355|0
1624463700000|2021-06-23 15:55:00|87455.6|86355.6|87455|86355|87455.6|86355.6|87455|86355|0
1624463710000|2021-06-23 15:55:10|87455.6|86355.6|87456.2|86356.2|87456.2|86356.2|87455.6|86355.6|0
1624463730000|2021-06-23 15:55:30|87461.2|86361.2|87460.6|86360.6|87461.2|86361.2|87460.6|86360.6|0
1624463750000|2021-06-23 15:55:50|87475.3|86375.3|87475.3|86375.3|87475.3|86375.3|87475.3|86375.3|7
1624463770000|2021-06-23 15:56:10|87853.5|86753.5|87853.5|86753.5|87853.5|86753.5|87853.5|86753.5|0
1624463780000|2021-06-23 15:56:20|87854.1|86754.1|87854.1|86754.1|87854.1|86754.1|87854.1|86754.1|0
1624463800000|2021-06-23 15:56:40|87818.8|86718.8|87818.8|86718.8|87818.8|86718.8|87818.8|86718.8|0
1624463820000|2021-06-23 15:57:00|87823.2|86723.2|87823.2|86723.2|87823.2|86723.2|87823.2|86723.2|0
1624463880000|2021-06-23 15:58:00|87801.2|86701.2|87801.2|86701.2|87801.2|86701.2|87801.2|86701.2|0
1624463910000|2021-06-23 15:58:30|87810|86710|87798|86698|87810|86710|87798|86698|0
1624463920000|2021-06-23 15:58:40|87797.4|86697.4|87797.4|86697.4|87797.4|86697.4|87797.4|86697.4|0
1624463940000|2021-06-23 15:59:00|87625.3|86525.3|87625.3|86525.3|87625.3|86525.3|87625.3|86525.3|0
1624463990000|2021-06-23 15:59:50|87625.9|86525.9|87625.9|86525.9|87625.9|86525.9|87625.9|86525.9|0
1624464010000|2021-06-23 16:00:10|87515.6|86415.6|87515.6|86415.6|87515.6|86415.6|87515.6|86415.6|0
1624464240000|2021-06-23 16:04:00|87520.9|86420.9|87520.9|86420.9|87520.9|86420.9|87520.9|86420.9|0
1624464280000|2021-06-23 16:04:40|87631.2|86531.2|87631.2|86531.2|87631.2|86531.2|87631.2|86531.2|0
1624464300000|2021-06-23 16:05:00|87644.4|86544.4|87644.4|86544.4|87644.4|86544.4|87644.4|86544.4|0
1624464390000|2021-06-23 16:06:30|87538.5|86438.5|87538.5|86438.5|87538.5|86438.5|87538.5|86438.5|0
1624464400000|2021-06-23 16:06:40|87556.2|86456.2|87499.4|86399.4|87556.2|86456.2|87499.4|86399.4|0
1624464410000|2021-06-23 16:06:50|87513.3|86413.3|87450.9|86350.9|87513.3|86413.3|87450.9|86350.9|0
1624464420000|2021-06-23 16:07:00|87512.7|86412.7|87509.1|86409.1|87552.4|86452.4|87509.1|86409.1|0
1624464430000|2021-06-23 16:07:10|87569.1|86469.1|87496.2|86396.2|87569.1|86469.1|87458|86358|0
1624464440000|2021-06-23 16:07:20|87563.9|86463.9|87578.9|86478.9|87578.9|86478.9|87563.9|86463.9|0
1624464450000|2021-06-23 16:07:30|87604.7|86504.7|87601.2|86501.2|87604.7|86504.7|87591.2|86491.2|0
1624464460000|2021-06-23 16:07:40|87602.9|86502.9|87602.9|86502.9|87602.9|86502.9|87602.9|86502.9|0
1624464480000|2021-06-23 16:08:00|87607.4|86507.4|87607.4|86507.4|87607.4|86507.4|87607.4|86507.4|0
1624464510000|2021-06-23 16:08:30|87625|86525|87625|86525|87625|86525|87625|86525|0
1624464530000|2021-06-23 16:08:50|87561.8|86461.8|87561.8|86461.8|87561.8|86461.8|87561.8|86461.8|0
1624464560000|2021-06-23 16:09:20|87567.7|86467.7|87567.7|86467.7|87567.7|86467.7|87567.7|86467.7|0
1624464580000|2021-06-23 16:09:40|87541.2|86441.2|87541.2|86441.2|87541.2|86441.2|87541.2|86441.2|0
1624464600000|2021-06-23 16:10:00|87541.8|86441.8|87541.8|86441.8|87541.8|86441.8|87541.8|86441.8|0
1624464640000|2021-06-23 16:10:40|87538.8|86438.8|87538.8|86438.8|87538.8|86438.8|87538.8|86438.8|0
1624464700000|2021-06-23 16:11:40|87540|86440|87538.8|86438.8|87540|86440|87538.8|86438.8|0
1624464900000|2021-06-23 16:15:00|87702.1|86602.1|87702.1|86602.1|87702.1|86602.1|87702.1|86602.1|0
1624464910000|2021-06-23 16:15:10|87689.8|86589.8|87823.8|86723.8|87823.8|86723.8|87689.8|86589.8|1
1624464920000|2021-06-23 16:15:20|87907.7|86807.7|87812.4|86712.4|87911.8|86811.8|87812.4|86712.4|0
1624464930000|2021-06-23 16:15:30|87737.4|86637.4|87744.4|86644.4|87791.2|86691.2|87737.4|86637.4|0
1624464940000|2021-06-23 16:15:40|87748.8|86648.8|87748.8|86648.8|87748.8|86648.8|87748.8|86648.8|0
1624464950000|2021-06-23 16:15:50|87768.8|86668.8|87901.2|86801.2|87901.2|86801.2|87768.8|86668.8|0
1624464960000|2021-06-23 16:16:00|87900.6|86800.6|87900.6|86800.6|87900.6|86800.6|87900.6|86800.6|0
1624464980000|2021-06-23 16:16:20|87901.8|86801.8|87902.4|86802.4|87902.4|86802.4|87901.8|86801.8|0
1624464990000|2021-06-23 16:16:30|87906.8|86806.8|87906.8|86806.8|87906.8|86806.8|87906.8|86806.8|0
1624465030000|2021-06-23 16:17:10|87915.6|86815.6|87915.6|86815.6|87915.6|86815.6|87915.6|86815.6|0
1624465060000|2021-06-23 16:17:40|87924.4|86824.4|87924.4|86824.4|87924.4|86824.4|87924.4|86824.4|0
1624465180000|2021-06-23 16:19:40|87920|86820|87920|86820|87920|86820|87920|86820|0
1624465200000|2021-06-23 16:20:00|87942.1|86842.1|87945|86845|87945|86845|87942.1|86842.1|1
1624465260000|2021-06-23 16:21:00|87967.1|86867.1|87966.5|86866.5|87967.1|86867.1|87966.5|86866.5|0
1624465270000|2021-06-23 16:21:10|87926.8|86826.8|87926.8|86826.8|87926.8|86826.8|87926.8|86826.8|0
1624465290000|2021-06-23 16:21:30|87926.2|86826.2|87926.2|86826.2|87926.2|86826.2|87926.2|86826.2|0
1624465300000|2021-06-23 16:21:40|87929.1|86829.1|87952.4|86852.4|87952.4|86852.4|87929.1|86829.1|0
1624465330000|2021-06-23 16:22:10|88168.6|87068.6|88195|87095|88195|87095|88168.6|87068.6|1
1624465340000|2021-06-23 16:22:20|88198.5|87098.5|88198.5|87098.5|88199.1|87099.1|88194.4|87094.4|0
1624465350000|2021-06-23 16:22:30|88222.4|87122.4|88221.8|87121.8|88222.4|87122.4|88221.8|87121.8|0
1624465410000|2021-06-23 16:23:30|88230.6|87130.6|88230.6|87130.6|88230.6|87130.6|88230.6|87130.6|0
1624465430000|2021-06-23 16:23:50|87999.1|86899.1|87999.1|86899.1|87999.1|86899.1|87999.1|86899.1|0
1624465520000|2021-06-23 16:25:20|87945|86845|87945|86845|87945|86845|87945|86845|1
1624465530000|2021-06-23 16:25:30|87834|86734|87868.5|86768.5|87869.1|86769.1|87833.4|86733.4|1
1624465540000|2021-06-23 16:25:40|87842|86742|87741.4|86641.4|87872.9|86772.9|87741.4|86641.4|1
1624465550000|2021-06-23 16:25:50|87903.6|86803.6|87860|86760|87903.6|86803.6|87860|86760|0
1624465570000|2021-06-23 16:26:10|87878.5|86778.5|87877.6|86777.6|87878.5|86778.5|87873.5|86773.5|0
1624465580000|2021-06-23 16:26:20|87860|86760|87790.6|86690.6|87882.6|86782.6|87790.6|86690.6|0
1624465600000|2021-06-23 16:26:40|87787.1|86687.1|87787.1|86687.1|87787.1|86687.1|87787.1|86687.1|0
1624465610000|2021-06-23 16:26:50|87962.1|86862.1|87971.2|86871.2|87971.2|86871.2|87962.1|86862.1|0
1624465640000|2021-06-23 16:27:20|87755.9|86655.9|87765.8|86665.8|87765.8|86665.8|87755.9|86655.9|0
1624465690000|2021-06-23 16:28:10|87768.2|86668.2|87744.4|86644.4|87768.2|86668.2|87744.4|86644.4|0
1624465770000|2021-06-23 16:29:30|87757.6|86657.6|87757.6|86657.6|87757.6|86657.6|87757.6|86657.6|0
1624465780000|2021-06-23 16:29:40|87766.4|86666.4|87757.6|86657.6|87766.4|86666.4|87757.6|86657.6|0
1624465800000|2021-06-23 16:30:00|87726.7|86626.7|87726.7|86626.7|87726.7|86626.7|87726.7|86626.7|0
1624465820000|2021-06-23 16:30:20|||||||||1
1624465840000|2021-06-23 16:30:40|87726.1|86626.1|87726.1|86626.1|87726.1|86626.1|87726.1|86626.1|0
1624465850000|2021-06-23 16:30:50|87301.8|86201.8|87301.8|86201.8|87301.8|86201.8|87301.8|86201.8|0
1624465870000|2021-06-23 16:31:10|87291.8|86191.8|87291.8|86191.8|87291.8|86191.8|87291.8|86191.8|1
1624465880000|2021-06-23 16:31:20|87298.8|86198.8|87298.8|86198.8|87298.8|86198.8|87298.8|86198.8|0
1624465920000|2021-06-23 16:32:00|87250.3|86150.3|87250.3|86150.3|87250.3|86150.3|87250.3|86150.3|0
1624465930000|2021-06-23 16:32:10|87215|86115|87215|86115|87215|86115|87215|86115|0
1624465950000|2021-06-23 16:32:30|87232.6|86132.6|87232.6|86132.6|87232.6|86132.6|87232.6|86132.6|0
1624465980000|2021-06-23 16:33:00|87233.2|86133.2|87233.2|86133.2|87233.2|86133.2|87233.2|86133.2|0
1624465990000|2021-06-23 16:33:10|87237.9|86137.9|87237.9|86137.9|87237.9|86137.9|87237.9|86137.9|0
1624466010000|2021-06-23 16:33:30|87246.7|86146.7|87246.7|86146.7|87246.7|86146.7|87246.7|86146.7|1
1624466040000|2021-06-23 16:34:00|87301.7|86201.7|87301.7|86201.7|87301.7|86201.7|87301.7|86201.7|0
1624466070000|2021-06-23 16:34:30|87350.3|86250.3|87350.3|86250.3|87350.3|86250.3|87350.3|86250.3|1
1624466080000|2021-06-23 16:34:40|87550.3|86450.3|87550.3|86450.3|87550.3|86450.3|87550.3|86450.3|1
1624466120000|2021-06-23 16:35:20|87567.9|86467.9|87567.9|86467.9|87567.9|86467.9|87567.9|86467.9|1
1624466230000|2021-06-23 16:37:10|87656.2|86556.2|87667.9|86567.9|87667.9|86567.9|87656.2|86556.2|1
1624466310000|2021-06-23 16:38:30|87667.3|86567.3|87662.9|86562.9|87667.3|86567.3|87662.9|86562.9|0
1624466350000|2021-06-23 16:39:10|87689.4|86589.4|87689.4|86589.4|87689.4|86589.4|87689.4|86589.4|0
1624466410000|2021-06-23 16:40:10|87693.8|86593.8|87714.4|86614.4|87714.4|86614.4|87693.8|86593.8|1
1624466450000|2021-06-23 16:40:50|87713.8|86613.8|87709.4|86609.4|87713.8|86613.8|87709.4|86609.4|0
1624466480000|2021-06-23 16:41:20|87708.8|86608.8|87704.4|86604.4|87708.8|86608.8|87704.4|86604.4|0
1624466490000|2021-06-23 16:41:30|87708.8|86608.8|87678.8|86578.8|87708.8|86608.8|87678.8|86578.8|0
1624466520000|2021-06-23 16:42:00|87899.5|86799.5|87899.5|86799.5|87899.5|86799.5|87899.5|86799.5|1
1624466530000|2021-06-23 16:42:10|87899.6|86799.6|87899.6|86799.6|87899.6|86799.6|87899.6|86799.6|0
1624466550000|2021-06-23 16:42:30|||||||||1
1624466560000|2021-06-23 16:42:40|87899|86799|87899|86799|87899|86799|87899|86799|0
1624466600000|2021-06-23 16:43:20|87848.7|86748.7|87811.2|86711.2|87848.7|86748.7|87811.2|86711.2|1
1624466610000|2021-06-23 16:43:30|87545.9|86445.9|87542|86442|87545.9|86445.9|87542|86442|0
1624466620000|2021-06-23 16:43:40|87536.2|86436.2|87541.4|86441.4|87541.4|86441.4|87536.2|86436.2|0
1624466630000|2021-06-23 16:43:50|87542|86442|87564.1|86464.1|87564.1|86464.1|87542|86442|0
1624466660000|2021-06-23 16:44:20|87558.3|86458.3|87553.3|86453.3|87558.8|86458.8|87553.3|86453.3|0
1624466670000|2021-06-23 16:44:30|87535.6|86435.6|87535.6|86435.6|87535.6|86435.6|87535.6|86435.6|0
1624466680000|2021-06-23 16:44:40|87534.4|86434.4|87533.8|86433.8|87534.4|86434.4|87533.8|86433.8|0
1624466710000|2021-06-23 16:45:10|87529.4|86429.4|87524.4|86424.4|87529.4|86429.4|87524.4|86424.4|0
1624466730000|2021-06-23 16:45:30|87515.6|86415.6|87515.6|86415.6|87515.6|86415.6|87515.6|86415.6|0
1624466740000|2021-06-23 16:45:40|87511.2|86411.2|87511.2|86411.2|87511.2|86411.2|87511.2|86411.2|0
1624466750000|2021-06-23 16:45:50|87506.8|86406.8|87506.2|86406.2|87506.8|86406.8|87506.2|86406.2|0
1624466770000|2021-06-23 16:46:10|87462|86362|87462|86362|87462|86362|87462|86362|0
1624466790000|2021-06-23 16:46:30|87431.1|86331.1|87426.1|86326.1|87431.1|86331.1|87426.1|86326.1|0
1624466800000|2021-06-23 16:46:40|87457|86357|87457|86357|87457|86357|87457|86357|0
1624466820000|2021-06-23 16:47:00|87457.1|86357.1|87452.1|86352.1|87457.1|86357.1|87452.1|86352.1|0
1624466860000|2021-06-23 16:47:40|87447.6|86347.6|87447.1|86347.1|87447.6|86347.6|87447.1|86347.1|0
1624466890000|2021-06-23 16:48:10|87442.1|86342.1|87442.1|86342.1|87442.1|86342.1|87442.1|86342.1|0
1624466930000|2021-06-23 16:48:50|87441.5|86341.5|87437.1|86337.1|87441.5|86341.5|87437.1|86337.1|0
1624466970000|2021-06-23 16:49:30|87353.2|86253.2|87348.2|86248.2|87353.2|86253.2|87348.2|86248.2|0
1624466980000|2021-06-23 16:49:40|87352.6|86252.6|87352.6|86252.6|87352.6|86252.6|87352.6|86252.6|0
1624467000000|2021-06-23 16:50:00|87348.2|86248.2|87347.6|86247.6|87348.2|86248.2|87347.6|86247.6|0
1624467050000|2021-06-23 16:50:50|87694.4|86594.4|87694.4|86594.4|87694.4|86594.4|87694.4|86594.4|1
1624467060000|2021-06-23 16:51:00|87529.4|86429.4|87524.4|86424.4|87529.4|86429.4|87524.4|86424.4|0
1624467090000|2021-06-23 16:51:30|87519.9|86419.9|87519.9|86419.9|87519.9|86419.9|87519.9|86419.9|0
1624467120000|2021-06-23 16:52:00|87520|86420|87520|86420|87520|86420|87520|86420|0
1624467160000|2021-06-23 16:52:40|87511.1|86411.1|87511.1|86411.1|87511.1|86411.1|87511.1|86411.1|0
1624467180000|2021-06-23 16:53:00|87520|86420|87520|86420|87520|86420|87520|86420|0
1624467190000|2021-06-23 16:53:10|87520.5|86420.5|87525|86425|87525|86425|87520.5|86420.5|1
1624467220000|2021-06-23 16:53:40|87564.7|86464.7|87564.7|86464.7|87564.7|86464.7|87564.7|86464.7|0
1624467400000|2021-06-23 16:56:40|87569.1|86469.1|87569.1|86469.1|87569.1|86469.1|87569.1|86469.1|0
1624467420000|2021-06-23 16:57:00|87578|86478|87578|86478|87578|86478|87578|86478|0
1624467510000|2021-06-23 16:58:30|87595.6|86495.6|87595.6|86495.6|87595.6|86495.6|87595.6|86495.6|0
1624467540000|2021-06-23 16:59:00|87600|86500|87600|86500|87600|86500|87600|86500|1
1624467600000|2021-06-23 17:00:00|87617.7|86517.7|87617.7|86517.7|87617.7|86517.7|87617.7|86517.7|0
1624467640000|2021-06-23 17:00:40|87555.9|86455.9|87555.9|86455.9|87555.9|86455.9|87555.9|86455.9|0
1624467750000|2021-06-23 17:02:30|87595.6|86495.6|87595.6|86495.6|87595.6|86495.6|87595.6|86495.6|0
1624467760000|2021-06-23 17:02:40|87555.9|86455.9|87555.9|86455.9|87555.9|86455.9|87555.9|86455.9|0
1624467840000|2021-06-23 17:04:00|87529.4|86429.4|87529.4|86429.4|87529.4|86429.4|87529.4|86429.4|0
1624467890000|2021-06-23 17:04:50|87531.2|86431.2|87531.2|86431.2|87531.2|86431.2|87531.2|86431.2|0
1624467900000|2021-06-23 17:05:00|87533.5|86433.5|87533.5|86433.5|87533.5|86433.5|87533.5|86433.5|0
1624467920000|2021-06-23 17:05:20|87537.6|86437.6|87558.1|86458.1|87558.1|86458.1|87537.6|86437.6|1
1624467930000|2021-06-23 17:05:30|87572.7|86472.7|87577.7|86477.7|87577.7|86477.7|87572.7|86472.7|0
1624467940000|2021-06-23 17:05:40|87592.1|86492.1|87627.1|86527.1|87627.1|86527.1|87582.1|86482.1|0
1624467970000|2021-06-23 17:06:10|87808.2|86708.2|87808.2|86708.2|87808.2|86708.2|87808.2|86708.2|0
1624468000000|2021-06-23 17:06:40|88123.2|87023.2|88123.2|87023.2|88123.2|87023.2|88123.2|87023.2|2
1624468010000|2021-06-23 17:06:50|88137.8|87037.8|88253.2|87153.2|88253.2|87153.2|88137.8|87037.8|1
1624468020000|2021-06-23 17:07:00|88255.5|87155.5|88298.8|87198.8|88298.8|87198.8|88255.5|87155.5|0
1624468030000|2021-06-23 17:07:10|88303.2|87203.2|88367|87267|88367|87267|88303.2|87203.2|1
1624468050000|2021-06-23 17:07:30|88384.6|87284.6|88384.6|87284.6|88384.6|87284.6|88384.6|87284.6|0
1624468080000|2021-06-23 17:08:00|88497.7|87397.7|88497.7|87397.7|88497.7|87397.7|88497.7|87397.7|0
1624468090000|2021-06-23 17:08:10|89128.8|88028.8|89128.8|88028.8|89128.8|88028.8|89128.8|88028.8|2
1624468100000|2021-06-23 17:08:20|89164.1|88064.1|89175.8|88075.8|89175.8|88075.8|89164.1|88064.1|1
1624468170000|2021-06-23 17:09:30|88977.1|87877.1|88977.1|87877.1|88977.1|87877.1|88977.1|87877.1|0
1624468180000|2021-06-23 17:09:40|88974.8|87874.8|88977.1|87877.1|88977.1|87877.1|88974.8|87874.8|0
1624468300000|2021-06-23 17:11:40|88949.7|87849.7|88949.7|87849.7|88949.7|87849.7|88949.7|87849.7|1
1624468330000|2021-06-23 17:12:10|88569.1|87469.1|88569.1|87469.1|88569.1|87469.1|88569.1|87469.1|0
1624468350000|2021-06-23 17:12:30|88560.3|87460.3|88560.3|87460.3|88560.3|87460.3|88560.3|87460.3|0
1624468360000|2021-06-23 17:12:40|88553.3|87453.3|88445.8|87345.8|88553.3|87453.3|88445.8|87345.8|0
1624468390000|2021-06-23 17:13:10|88445.3|87345.3|88477.9|87377.9|88479.7|87379.7|88440.8|87340.8|0
1624468400000|2021-06-23 17:13:20|88500.7|87400.7|88501.3|87401.3|88501.3|87401.3|88500.7|87400.7|0
1624468410000|2021-06-23 17:13:30|88510.1|87410.1|88475.5|87375.5|88510.1|87410.1|88475.5|87375.5|0
1624468420000|2021-06-23 17:13:40|88474.9|87374.9|88461.7|87361.7|88474.9|87374.9|88460.5|87360.5|0
1624468440000|2021-06-23 17:14:00|88497|87397|88512|87412|88512|87412|88497|87397|0
1624468450000|2021-06-23 17:14:10|88517.9|87417.9|88553.8|87453.8|88553.8|87453.8|88474.3|87374.3|0
1624468460000|2021-06-23 17:14:20|88559|87459|88559|87459|88559|87459|88559|87459|0
1624468480000|2021-06-23 17:14:40|88567.9|87467.9|88567.9|87467.9|88567.9|87467.9|88567.9|87467.9|0
1624468500000|2021-06-23 17:15:00|88576.7|87476.7|88576.7|87476.7|88576.7|87476.7|88576.7|87476.7|0
1624468520000|2021-06-23 17:15:20|88577.3|87477.3|88577.3|87477.3|88577.3|87477.3|88577.3|87477.3|0
1624468540000|2021-06-23 17:15:40|88581.7|87481.7|88581.7|87481.7|88581.7|87481.7|88581.7|87481.7|0
1624468560000|2021-06-23 17:16:00|88581.1|87481.1|88576.7|87476.7|88581.1|87481.1|88576.7|87476.7|0
1624468630000|2021-06-23 17:17:10|88607.6|87507.6|88685.6|87585.6|88685.6|87585.6|88607.6|87507.6|0
1624468640000|2021-06-23 17:17:20|88689.1|87589.1|88865.8|87765.8|88865.8|87765.8|88689.1|87589.1|0
1624468650000|2021-06-23 17:17:30|88867|87767|88903.6|87803.6|88921.3|87821.3|88867|87767|0
1624468660000|2021-06-23 17:17:40|88907.1|87807.1|89023.6|87923.6|89023.6|87923.6|88907.1|87807.1|0
1624468680000|2021-06-23 17:18:00|89059|87959|89059|87959|89059|87959|89059|87959|0
1624468700000|2021-06-23 17:18:20|89062.5|87962.5|89062.5|87962.5|89062.5|87962.5|89062.5|87962.5|1
1624468710000|2021-06-23 17:18:30|89027.5|87927.5|88953.3|87853.3|89027.5|87927.5|88953.3|87853.3|1
1624468720000|2021-06-23 17:18:40|88881.3|88081.3|88881.3|88081.3|88881.3|88081.3|88881.3|88081.3|2
1624468740000|2021-06-23 17:19:00|||||||||1
1624468750000|2021-06-23 17:19:10|88998.3|87898.3|88998.3|87898.3|88998.3|87898.3|88998.3|87898.3|4
1624468760000|2021-06-23 17:19:20|89041.6|87941.6|89052.7|87952.7|89052.7|87952.7|89041.6|87941.6|1
1624468770000|2021-06-23 17:19:30|89046.6|87946.6|89046.6|87946.6|89052.5|87952.5|89046.6|87946.6|1
1624468780000|2021-06-23 17:19:40|88998.1|87898.1|88998.1|87898.1|88998.1|87898.1|88998.1|87898.1|0
1624468940000|2021-06-23 17:22:20|89015|87915|89015|87915|89015|87915|89015|87915|0
1624468950000|2021-06-23 17:22:30|89062.9|87962.9|88917|88117|89062.9|88117|88917|87962.9|1
1624468960000|2021-06-23 17:22:40|88919.3|88119.3|88920.5|88120.5|88920.5|88120.5|88919.3|88119.3|0
1624468970000|2021-06-23 17:22:50|89053.6|87953.6|89053.6|87953.6|89053.6|87953.6|89053.6|87953.6|1
1624468980000|2021-06-23 17:23:00|89038.4|87938.4|89038.4|87938.4|89038.4|87938.4|89038.4|87938.4|1
1624468990000|2021-06-23 17:23:10|89034|87934|89034|87934|89034|87934|89034|87934|0
1624469010000|2021-06-23 17:23:30|89039|87939|89039|87939|89039|87939|89039|87939|0
1624469040000|2021-06-23 17:24:00|89039.6|87939.6|89039.6|87939.6|89039.6|87939.6|89039.6|87939.6|0
1624469050000|2021-06-23 17:24:10|89040.2|87940.2|89040.2|87940.2|89040.2|87940.2|89040.2|87940.2|0
1624469100000|2021-06-23 17:25:00|88801.7|87701.7|88801.7|87701.7|88801.7|87701.7|88801.7|87701.7|0
1624469180000|2021-06-23 17:26:20|88721|87621|88721|87621|88721|87621|88721|87621|1
1624469200000|2021-06-23 17:26:40|88725.4|87625.4|88725.4|87625.4|88725.4|87625.4|88725.4|87625.4|0
1624469210000|2021-06-23 17:26:50|88792.3|87692.3|88796.7|87696.7|88796.7|87696.7|88792.3|87692.3|0
1624469540000|2021-06-23 17:32:20|88792.1|87692.1|88741.7|87641.7|88792.1|87692.1|88741.7|87641.7|1
1624469730000|2021-06-23 17:35:30|||||||||1
1624469890000|2021-06-23 17:38:10|88741.8|87641.8|88741.8|87641.8|88741.8|87641.8|88741.8|87641.8|0
1624470130000|2021-06-23 17:42:10|88748.2|87648.2|88748.2|87648.2|88748.2|87648.2|88748.2|87648.2|1
1624470160000|2021-06-23 17:42:40|88796.8|87696.8|88796.8|87696.8|88796.8|87696.8|88796.8|87696.8|0
1624470240000|2021-06-23 17:44:00|88797.4|87697.4|88801.8|87701.8|88801.8|87701.8|88797.4|87697.4|0
1624470290000|2021-06-23 17:44:50|88876.7|87776.7|88881.1|87781.1|88881.1|87781.1|88876.7|87776.7|3
1624470360000|2021-06-23 17:46:00|89066.7|87966.7|89066.7|87966.7|89066.7|87966.7|89066.7|87966.7|0
1624470390000|2021-06-23 17:46:30|89088.8|87988.8|89088.8|87988.8|89088.8|87988.8|89088.8|87988.8|0
1624470400000|2021-06-23 17:46:40|89093.2|87993.2|89093.2|87993.2|89093.2|87993.2|89093.2|87993.2|0
1624470430000|2021-06-23 17:47:10|89141.8|88041.8|89141.8|88041.8|89141.8|88041.8|89141.8|88041.8|0
1624470460000|2021-06-23 17:47:40|89190.4|88090.4|89196.8|88096.8|89196.8|88096.8|89190.4|88090.4|4
1624470500000|2021-06-23 17:48:20|||||||||1
1624470510000|2021-06-23 17:48:30|||||||||1
1624470660000|2021-06-23 17:51:00|89234.9|88134.9|89371.8|88271.8|89371.8|88271.8|89234.9|88134.9|1
1624470690000|2021-06-23 17:51:30|89367.4|88267.4|89366.8|88266.8|89367.4|88267.4|89366.8|88266.8|0
1624470700000|2021-06-23 17:51:40|89019.3|88219.3|89116.2|88016.2|89169.3|88219.3|89019.3|88016.2|1
1624470730000|2021-06-23 17:52:10|89085.3|87985.3|89085.3|87985.3|89085.3|87985.3|89085.3|87985.3|0
1624470750000|2021-06-23 17:52:30|89067.6|87967.6|89067.6|87967.6|89067.6|87967.6|89067.6|87967.6|0
1624470760000|2021-06-23 17:52:40|89116.2|88016.2|89164.1|88064.1|89164.1|88064.1|89116.2|88016.2|0
1624470780000|2021-06-23 17:53:00|89159.7|88059.7|89159.7|88059.7|89159.7|88059.7|89159.7|88059.7|0
1624470790000|2021-06-23 17:53:10|89150.9|88050.9|89150.9|88050.9|89150.9|88050.9|89150.9|88050.9|0
1624470870000|2021-06-23 17:54:30|89159.6|88059.6|89150.9|88050.9|89159.6|88059.6|89150.9|88050.9|0
1624470910000|2021-06-23 17:55:10|89149.2|88049.2|89149.2|88049.2|89149.2|88049.2|89149.2|88049.2|0
1624470920000|2021-06-23 17:55:20|89164.9|88064.9|89164.9|88064.9|89164.9|88064.9|89164.9|88064.9|0
1624471010000|2021-06-23 17:56:50|89270.2|88470.2|89270.2|88470.2|89270.2|88470.2|89270.2|88470.2|5
1624471040000|2021-06-23 17:57:20|89427.2|88327.2|89588.5|88488.5|89588.5|88488.5|89331.9|88327.2|2
1624471050000|2021-06-23 17:57:30|89641.5|88541.5|89862.1|88762.1|89862.1|88762.1|89641.5|88541.5|1
1624471070000|2021-06-23 17:57:50|89912.1|88812.1|89912.1|88812.1|89912.1|88812.1|89912.1|88812.1|0
1624471080000|2021-06-23 17:58:00|90022.6|88922.6|89845.8|88745.8|90022.6|88922.6|89845.8|88745.8|6
1624471090000|2021-06-23 17:58:10|89837|88737|89782.7|88682.7|89837|88737|89748.5|88648.5|1
1624471100000|2021-06-23 17:58:20|89869.9|88769.9|89804.8|88704.8|89874.3|88774.3|89789.8|88689.8|0
1624471110000|2021-06-23 17:58:30|89862.2|88762.2|89864.5|88764.5|89864.5|88764.5|89862.2|88762.2|0
1624471140000|2021-06-23 17:59:00|90212.4|89112.4|90212.4|89112.4|90212.4|89112.4|90212.4|89112.4|0
1624471190000|2021-06-23 17:59:50|90211.9|89111.9|90211.9|89111.9|90211.9|89111.9|90211.9|89111.9|0
1624471250000|2021-06-23 18:00:50|||||||||1
1624471260000|2021-06-23 18:01:00|90216.3|89116.3|90234.9|89134.9|90234.9|89134.9|90216.3|89116.3|1
1624471270000|2021-06-23 18:01:10|90233.7|89133.7|90233.7|89133.7|90233.7|89133.7|90233.7|89133.7|0
1624471290000|2021-06-23 18:01:30|90193.9|89093.9|90155.2|89055.2|90332|89232|90155.2|89055.2|0
1624471300000|2021-06-23 18:01:40|90141.9|89041.9|90172.7|89072.7|90172.7|89072.7|90141.9|89041.9|1
1624471310000|2021-06-23 18:01:50|90168.6|89068.6|90168.6|89068.6|90168.6|89068.6|90168.6|89068.6|0
1624471330000|2021-06-23 18:02:10|90173|89073|90173|89073|90173|89073|90173|89073|0
1624471380000|2021-06-23 18:03:00|89956.5|88856.5|89956.5|88856.5|89956.5|88856.5|89956.5|88856.5|0
1624471390000|2021-06-23 18:03:10|89996.3|88896.3|89996.3|88896.3|89996.3|88896.3|89996.3|88896.3|0
1624471410000|2021-06-23 18:03:30|89987.4|88887.4|89987.4|88887.4|89987.4|88887.4|89987.4|88887.4|0
1624471420000|2021-06-23 18:03:40|89974.2|88874.2|89974.2|88874.2|89974.2|88874.2|89974.2|88874.2|0
1624471460000|2021-06-23 18:04:20|89912|88812|89934.1|88834.1|89934.1|88834.1|89912|88812|2
1624471470000|2021-06-23 18:04:30|89756|88656|89779.6|88679.6|89893|88793|89698|88598|0
1624471480000|2021-06-23 18:04:40|89729.6|88629.6|89725.2|88625.2|89734|88634|89725.2|88625.2|0
1624471490000|2021-06-23 18:04:50|89688.6|88588.6|89688.6|88588.6|89688.6|88588.6|89688.6|88588.6|1
1624471500000|2021-06-23 18:05:00|89710.7|88610.7|89710.7|88610.7|89710.7|88610.7|89710.7|88610.7|0
1624471510000|2021-06-23 18:05:10|89689.5|88589.5|89688.9|88588.9|89689.5|88589.5|89688.9|88588.9|0
1624471520000|2021-06-23 18:05:20|89771.7|88671.7|89771.7|88671.7|89771.7|88671.7|89771.7|88671.7|0
1624471540000|2021-06-23 18:05:40|89585.5|88485.5|89585.5|88485.5|89585.5|88485.5|89585.5|88485.5|0
1624471560000|2021-06-23 18:06:00|89536.9|88436.9|89536.9|88436.9|89536.9|88436.9|89536.9|88436.9|0
1624471570000|2021-06-23 18:06:10|89526.9|88426.9|89526.9|88426.9|89526.9|88426.9|89526.9|88426.9|0
1624471630000|2021-06-23 18:07:10|89526.3|88426.3|89526.3|88426.3|89526.3|88426.3|89526.3|88426.3|0
1624471640000|2021-06-23 18:07:20|89641.2|88541.2|89641.2|88541.2|89641.2|88541.2|89641.2|88541.2|3
1624471650000|2021-06-23 18:07:30|89654.4|88554.4|89654.4|88554.4|89654.4|88554.4|89654.4|88554.4|0
1624471660000|2021-06-23 18:07:40|89641.2|88541.2|89641.2|88541.2|89641.2|88541.2|89641.2|88541.2|0
1624471710000|2021-06-23 18:08:30|89689.8|88589.8|89689.8|88589.8|89689.8|88589.8|89689.8|88589.8|0
1624471720000|2021-06-23 18:08:40|89685.4|88585.4|89685.4|88585.4|89685.4|88585.4|89685.4|88585.4|0
1624471740000|2021-06-23 18:09:00|89689.8|88589.8|89689.8|88589.8|89689.8|88589.8|89689.8|88589.8|0
1624471770000|2021-06-23 18:09:30|89680.5|88580.5|89609.8|88509.8|89680.5|88580.5|89609.8|88509.8|0
1624471780000|2021-06-23 18:09:40|89600.1|88500.1|89600.1|88500.1|89600.1|88500.1|89600.1|88500.1|2
1624471790000|2021-06-23 18:09:50|||||||||1
1624471800000|2021-06-23 18:10:00|89555.9|88455.9|89555.9|88455.9|89555.9|88455.9|89555.9|88455.9|0
1624471870000|2021-06-23 18:11:10|89551.5|88451.5|89562|88462|89562.6|88462.6|89551.5|88451.5|0
1624471890000|2021-06-23 18:11:30|89663.6|88563.6|89663.6|88563.6|89663.6|88563.6|89663.6|88563.6|0
1624471950000|2021-06-23 18:12:30|89676.9|88576.9|89676.9|88576.9|89676.9|88576.9|89676.9|88576.9|0
1624471960000|2021-06-23 18:12:40|89663.6|88563.6|89663.6|88563.6|89663.6|88563.6|89663.6|88563.6|0
1624471990000|2021-06-23 18:13:10|89707.8|88607.8|89707.8|88607.8|89707.8|88607.8|89707.8|88607.8|0
1624472010000|2021-06-23 18:13:30|89738.7|88638.7|89738.7|88638.7|89738.7|88638.7|89738.7|88638.7|0
1624472040000|2021-06-23 18:14:00|89685.7|88585.7|89685.7|88585.7|89685.7|88585.7|89685.7|88585.7|0
1624472080000|2021-06-23 18:14:40|89686.3|88586.3|89686.3|88586.3|89686.3|88586.3|89686.3|88586.3|0
1624472090000|2021-06-23 18:14:50|89686.9|88586.9|89686.3|88586.3|89687.5|88587.5|89686.3|88586.3|2
1624472100000|2021-06-23 18:15:00|89833.1|88733.1|89833.7|88733.7|89833.7|88733.7|89833.1|88733.1|0
1624472110000|2021-06-23 18:15:10|89805.9|88705.9|89805.9|88705.9|89805.9|88705.9|89805.9|88705.9|0
1624472190000|2021-06-23 18:16:30|90061.1|88961.1|90056.1|88956.1|90061.1|88961.1|90056.1|88956.1|3
1624472200000|2021-06-23 18:16:40|90054.9|88954.9|90056.1|88956.1|90060.5|88960.5|90054.9|88954.9|0
1624472210000|2021-06-23 18:16:50|90024.7|88924.7|89849.7|88749.7|90024.7|88924.7|89849.7|88749.7|1
1624472220000|2021-06-23 18:17:00|89717.1|88617.1|89684.6|88584.6|89717.1|88617.1|89684.6|88584.6|1
1624472250000|2021-06-23 18:17:30|89702.3|88602.3|89702.3|88602.3|89702.3|88602.3|89702.3|88602.3|0
1624472260000|2021-06-23 18:17:40|89699.4|88599.4|89699.4|88599.4|89699.4|88599.4|89699.4|88599.4|0
1624472270000|2021-06-23 18:17:50|89702.9|88602.9|89702.3|88602.3|89702.9|88602.9|89702.3|88602.3|0
1624472290000|2021-06-23 18:18:10|89697.9|88597.9|89694.4|88594.4|89697.9|88597.9|89694.4|88594.4|0
1624472500000|2021-06-23 18:21:40|89663.5|88563.5|89663.5|88563.5|89663.5|88563.5|89663.5|88563.5|0
1624472520000|2021-06-23 18:22:00|89620|88520|89620|88520|89620|88520|89620|88520|1
1624472550000|2021-06-23 18:22:30|89619.4|88519.4|89614.2|88514.2|89620|88520|89614.2|88514.2|0
1624472580000|2021-06-23 18:23:00|89619|88519|89618.5|88518.5|89619|88519|89618.5|88518.5|0
1624472600000|2021-06-23 18:23:20|89698.5|88598.5|89698.5|88598.5|89698.5|88598.5|89698.5|88598.5|0
1624472730000|2021-06-23 18:25:30|89690.4|88590.4|89690.4|88590.4|89690.4|88590.4|89690.4|88590.4|0
1624472900000|2021-06-23 18:28:20|89700.4|88600.4|89700.4|88600.4|89700.4|88600.4|89700.4|88600.4|0
1624472930000|2021-06-23 18:28:50|89720.4|88620.4|89720.4|88620.4|89720.4|88620.4|89720.4|88620.4|0
1624472950000|2021-06-23 18:29:10|89726.2|88626.2|89726.2|88626.2|89726.2|88626.2|89726.2|88626.2|0
1624473010000|2021-06-23 18:30:10|89727.3|88627.3|89736.2|88636.2|89736.2|88636.2|89727.3|88627.3|0
1624473550000|2021-06-23 18:39:10|89731.8|88631.8|89731.8|88631.8|89731.8|88631.8|89731.8|88631.8|0
1624473670000|2021-06-23 18:41:10|89656.5|88556.5|89656.5|88556.5|89656.5|88556.5|89656.5|88556.5|0
1624473680000|2021-06-23 18:41:20|89285.2|88185.2|89249|88149|89285.2|88185.2|89249|88149|2
1624473690000|2021-06-23 18:41:30|89247.8|88147.8|89204|88104|89247.8|88147.8|89204|88104|0
1624473710000|2021-06-23 18:41:50|89202.3|88102.3|89189|88089|89202.3|88102.3|89189|88089|0
1624473800000|2021-06-23 18:43:20|89197.1|88097.1|89259|88159|89259|88159|89197.1|88097.1|0
1624473810000|2021-06-23 18:43:30|89422.8|88322.8|89419.9|88319.9|89422.8|88322.8|89415.9|88315.9|0
1624473820000|2021-06-23 18:43:40|89415.9|88315.9|89330.4|88230.4|89415.9|88315.9|89330.4|88230.4|2
1624473830000|2021-06-23 18:43:50|89329.3|88229.3|89325.8|88225.8|89330.4|88230.4|89325.8|88225.8|0
1624473900000|2021-06-23 18:45:00|89317|88217|89317|88217|89317|88217|89317|88217|0
1624473910000|2021-06-23 18:45:10|89312.5|88212.5|89321.4|88221.4|89321.4|88221.4|89230.4|88130.4|0
1624473920000|2021-06-23 18:45:20|89316.2|88216.2|89315.6|88215.6|89316.2|88216.2|89315.6|88215.6|0
1624473940000|2021-06-23 18:45:40|89311.6|88211.6|89276.2|88176.2|89311.6|88211.6|89276.2|88176.2|0
1624474230000|2021-06-23 18:50:30|89271|88171|89271|88171|89271|88171|89271|88171|0
1624474260000|2021-06-23 18:51:00|89268.1|88168.1|89268.1|88168.1|89268.1|88168.1|89268.1|88168.1|0
1624474320000|2021-06-23 18:52:00|89263.7|88163.7|89263.7|88163.7|89263.7|88163.7|89263.7|88163.7|0
1624474330000|2021-06-23 18:52:10|89236.5|88136.5|89236.5|88136.5|89236.5|88136.5|89236.5|88136.5|0
1624474340000|2021-06-23 18:52:20|89235.9|88135.9|89235.9|88135.9|89235.9|88135.9|89235.9|88135.9|0
1624474350000|2021-06-23 18:52:30|88895.5|87795.5|88882.2|87782.2|88895.5|87795.5|88882.2|87782.2|0
1624474380000|2021-06-23 18:53:00|88776.1|87676.1|88776.1|87676.1|88776.1|87676.1|88776.1|87676.1|0
1624474400000|2021-06-23 18:53:20|88775.5|87675.5|88771.1|87671.1|88775.5|87675.5|88771.1|87671.1|0
1624474410000|2021-06-23 18:53:30|||||||||1
1624474420000|2021-06-23 18:53:40|88755.5|87655.5|88755.5|87655.5|88755.5|87655.5|88755.5|87655.5|0
1624474430000|2021-06-23 18:53:50|88574.2|87474.2|88458|87358|88574.2|87474.2|88458|87358|0
1624474440000|2021-06-23 18:54:00|88457.4|87357.4|88453|87353|88457.4|87357.4|88453|87353|0
1624474450000|2021-06-23 18:54:10|88319.8|87219.8|88320.7|87220.7|88328|87228|88314.8|87214.8|0
1624474460000|2021-06-23 18:54:20|88348.2|87248.2|88336.6|87236.6|88348.2|87248.2|88330.2|87230.2|0
1624474470000|2021-06-23 18:54:30|88376.4|87276.4|88382.6|87282.6|88382.6|87282.6|88376.4|87276.4|0
1624474480000|2021-06-23 18:54:40|88404.7|87304.7|88404.7|87304.7|88404.7|87304.7|88404.7|87304.7|0
1624474500000|2021-06-23 18:55:00|88471|87371|88383.1|87283.1|88471|87371|88383.1|87283.1|3
1624474510000|2021-06-23 18:55:10|88392.4|87292.4|88463.1|87363.1|88463.1|87363.1|88392.4|87292.4|0
1624474520000|2021-06-23 18:55:20|88468.1|87368.1|88478.1|87378.1|88478.1|87378.1|88468.1|87368.1|0
1624474540000|2021-06-23 18:55:40|88483.1|87383.1|88483.1|87383.1|88483.1|87383.1|88483.1|87383.1|0
1624474570000|2021-06-23 18:56:10|88265.3|87165.3|88265.3|87165.3|88265.3|87165.3|88265.3|87165.3|0
1624474580000|2021-06-23 18:56:20|88255.7|87155.7|88260.9|87160.9|88261.4|87161.4|88247|87147|0
1624474590000|2021-06-23 18:56:30|88248.7|87148.7|88155.9|87055.9|88248.7|87148.7|88155.9|87055.9|0
1624474600000|2021-06-23 18:56:40|88332.7|87232.7|88333.3|87233.3|88333.3|87233.3|88332.7|87232.7|1
1624474610000|2021-06-23 18:56:50|88178.3|87078.3|88172.5|87072.5|88178.3|87078.3|88172.5|87072.5|0
1624474620000|2021-06-23 18:57:00|88175.4|87075.4|88176|87076|88176|87076|88175.4|87075.4|0
1624474630000|2021-06-23 18:57:10|88180.4|87080.4|88180.4|87080.4|88180.4|87080.4|88180.4|87080.4|0
1624474640000|2021-06-23 18:57:20|88199.8|87099.8|88224.6|87124.6|88224.6|87124.6|88031.8|86931.8|0
1624474650000|2021-06-23 18:57:30|88185.3|87085.3|88224.6|87124.6|88224.6|87124.6|88180.9|87080.9|0
1624474660000|2021-06-23 18:57:40|88224.7|87124.7|88224.7|87124.7|88224.7|87124.7|88224.7|87124.7|0
1624474710000|2021-06-23 18:58:30|88180.4|87080.4|88180.4|87080.4|88180.4|87080.4|88180.4|87080.4|0
1624474720000|2021-06-23 18:58:40|88114.1|87014.1|88114.1|87014.1|88114.1|87014.1|88114.1|87014.1|0
1624474740000|2021-06-23 18:59:00|88140.7|87040.7|88140.7|87040.7|88140.7|87040.7|88140.7|87040.7|0
1624474770000|2021-06-23 18:59:30|88246.8|87146.8|88228.3|87128.3|88246.8|87146.8|88228.3|87128.3|0
1624474790000|2021-06-23 18:59:50|87790.6|86690.6|87790.6|86690.6|87790.6|86690.6|87790.6|86690.6|1
1624474800000|2021-06-23 19:00:00|87791.1|86691.1|87791.1|86691.1|87791.1|86691.1|87791.1|86691.1|0
1624474820000|2021-06-23 19:00:20|87791.7|86691.7|87791.7|86691.7|87791.7|86691.7|87791.7|86691.7|0
1624474840000|2021-06-23 19:00:40|87791.1|86691.1|87791.1|86691.1|87791.1|86691.1|87791.1|86691.1|0
1624474880000|2021-06-23 19:01:20|87786.1|86686.1|87790.6|86690.6|87790.6|86690.6|87773.8|86673.8|0
1624474890000|2021-06-23 19:01:30|87791.1|86691.1|87791.1|86691.1|87791.1|86691.1|87791.1|86691.1|0
1624474900000|2021-06-23 19:01:40|87790.6|86690.6|87790.6|86690.6|87790.6|86690.6|87790.6|86690.6|0
1624474910000|2021-06-23 19:01:50|87786.1|86686.1|87760.7|86660.7|87786.1|86686.1|87760.7|86660.7|1
1624474970000|2021-06-23 19:02:50|87658.8|86558.8|87653|86553|87658.8|86558.8|87646.7|86546.7|0
1624474980000|2021-06-23 19:03:00|87652.4|86552.4|87652.4|86552.4|87652.4|86552.4|87652.4|86552.4|0
1624474990000|2021-06-23 19:03:10|87663.4|86563.4|87663.4|86563.4|87663.4|86563.4|87661.1|86561.1|0
1624475000000|2021-06-23 19:03:20|87661.7|86561.7|87663.4|86563.4|87663.4|86563.4|87661.1|86561.1|0
1624475010000|2021-06-23 19:03:30|87662.3|86562.3|87659|86559|87663.4|86563.4|87659|86559|0
1624475030000|2021-06-23 19:03:50|87654.4|86554.4|87648|86548|87654.4|86554.4|87648|86548|0
1624475140000|2021-06-23 19:05:40|87656.9|86556.9|87662.7|86562.7|87662.7|86562.7|87656.9|86556.9|0
1624475190000|2021-06-23 19:06:30|87671.5|86571.5|87671.5|86571.5|87671.5|86571.5|87671.5|86571.5|0
1624475200000|2021-06-23 19:06:40|87677.9|86577.9|87677.9|86577.9|87677.9|86577.9|87677.9|86577.9|1
1624475230000|2021-06-23 19:07:10|87682.3|86582.3|87691.5|86591.5|87691.5|86591.5|87682.3|86582.3|1
1624475250000|2021-06-23 19:07:30|87731.3|86631.3|87731.3|86631.3|87731.3|86631.3|87731.3|86631.3|0
1624475260000|2021-06-23 19:07:40|87740.7|86640.7|87857.7|86757.7|87857.7|86757.7|87740.7|86640.7|0
1624475280000|2021-06-23 19:08:00|88390.9|87290.9|88381.5|87281.5|88391.5|87291.5|88381.5|87281.5|1
1624475290000|2021-06-23 19:08:10|88397.1|87297.1|88385.9|87285.9|88590|87490|88380.9|87280.9|0
1624475300000|2021-06-23 19:08:20|88380.8|87280.8|88408.5|87308.5|88409.6|87309.6|88380.8|87280.8|2
1624475310000|2021-06-23 19:08:30|88406.2|87306.2|88440.8|87340.8|88440.8|87340.8|88406.2|87306.2|0
1624475320000|2021-06-23 19:08:40|88449.7|87349.7|88449.7|87349.7|88449.7|87349.7|88449.7|87349.7|0
1624475340000|2021-06-23 19:09:00|88604.4|87504.4|88613.1|87513.1|88613.7|87513.7|88604.4|87504.4|0
1624475350000|2021-06-23 19:09:10|88628.1|87528.1|88600.2|87500.2|88648.1|87548.1|88600.2|87500.2|0
1624475360000|2021-06-23 19:09:20|88595.2|87495.2|88596.9|87496.9|88596.9|87496.9|88595.2|87495.2|0
1624475370000|2021-06-23 19:09:30|88608.5|87508.5|88608.5|87508.5|88608.5|87508.5|88608.5|87508.5|0
1624475450000|2021-06-23 19:10:50|88606.7|87506.7|88606.7|87506.7|88606.7|87506.7|88606.7|87506.7|0
1624475460000|2021-06-23 19:11:00|88583.1|87483.1|88581.3|87481.3|88583.1|87483.1|88581.3|87481.3|0
1624475480000|2021-06-23 19:11:20|88604.4|87504.4|88604.4|87504.4|88604.4|87504.4|88604.4|87504.4|0
1624475520000|2021-06-23 19:12:00|88606.2|87506.2|88606.7|87506.7|88606.7|87506.7|88606.2|87506.2|0
1624475550000|2021-06-23 19:12:30|88606.2|87506.2|88595.2|87495.2|88606.2|87506.2|88595.2|87495.2|0
1624475560000|2021-06-23 19:12:40|88601|87501|88601|87501|88601|87501|88601|87501|0
1624475590000|2021-06-23 19:13:10|88646|87546|88646|87546|88646|87546|88646|87546|0
1624475620000|2021-06-23 19:13:40|88644.8|87544.8|88644.8|87544.8|88644.8|87544.8|88644.8|87544.8|0
1624475770000|2021-06-23 19:16:10|88640.4|87540.4|88640.4|87540.4|88640.4|87540.4|88640.4|87540.4|0
1624475940000|2021-06-23 19:19:00|88644.8|87544.8|88644.8|87544.8|88644.8|87544.8|88644.8|87544.8|0
1624476090000|2021-06-23 19:21:30|88599.8|87499.8|88599.8|87499.8|88599.8|87499.8|88599.8|87499.8|0
1624476140000|2021-06-23 19:22:20|88595.2|87495.2|88594.6|87494.6|88595.2|87495.2|88594.6|87494.6|0
1624476150000|2021-06-23 19:22:30|88593.5|87493.5|88589.4|87489.4|88593.5|87493.5|88589.4|87489.4|0
1624476160000|2021-06-23 19:22:40|88588.3|87488.3|88579.1|87479.1|88588.3|87488.3|88578.5|87478.5|0
1624476170000|2021-06-23 19:22:50|88583.1|87483.1|88588.3|87488.3|88588.3|87488.3|88583.1|87483.1|0
1624476480000|2021-06-23 19:28:00|88577.3|87477.3|88577.3|87477.3|88577.3|87477.3|88577.3|87477.3|0
1624476520000|2021-06-23 19:28:40|88588.3|87488.3|88588.3|87488.3|88588.3|87488.3|88588.3|87488.3|1
1624476700000|2021-06-23 19:31:40|88569.9|87469.9|88569.9|87469.9|88569.9|87469.9|88569.9|87469.9|1
1624476710000|2021-06-23 19:31:50|88564.9|87464.9|88564.9|87464.9|88564.9|87464.9|88564.9|87464.9|0
1624476720000|2021-06-23 19:32:00|88563.7|87463.7|88565|87465|88565|87465|88559.3|87459.3|0
1624476730000|2021-06-23 19:32:10|88598.7|87498.7|88597.5|87497.5|88598.7|87498.7|88597.5|87497.5|1
1624476740000|2021-06-23 19:32:20|88592.9|87492.9|88593.5|87493.5|88593.5|87493.5|88592.9|87492.9|0
1624476750000|2021-06-23 19:32:30|88596.9|87496.9|88597.5|87497.5|88597.5|87497.5|88596.9|87496.9|0
1624476760000|2021-06-23 19:32:40|88595.8|87495.8|88596.9|87496.9|88596.9|87496.9|88595.2|87495.2|0
1624476770000|2021-06-23 19:32:50|88605.6|87505.6|88606.2|87506.2|88606.2|87506.2|88605.6|87505.6|0
1624477040000|2021-06-23 19:37:20|88605|87505|88596.2|87496.2|88605|87505|88596.2|87496.2|0
1624477080000|2021-06-23 19:38:00|88556.2|87456.2|88556.2|87456.2|88556.2|87456.2|88556.2|87456.2|0
1624477090000|2021-06-23 19:38:10|88551.7|87451.7|88551.7|87451.7|88551.7|87451.7|88551.7|87451.7|0
1624477160000|2021-06-23 19:39:20|88553.5|87453.5|88553.5|87453.5|88553.5|87453.5|88553.5|87453.5|0
1624477280000|2021-06-23 19:41:20|88556.3|87456.3|88556.3|87456.3|88556.3|87456.3|88556.3|87456.3|0
1624477330000|2021-06-23 19:42:10|88559.2|87459.2|88559.2|87459.2|88559.2|87459.2|88559.2|87459.2|0
1624477360000|2021-06-23 19:42:40|88577.1|87477.1|88577.1|87477.1|88577.1|87477.1|88577.1|87477.1|0
1624477380000|2021-06-23 19:43:00|88579.4|87479.4|88579.4|87479.4|88579.4|87479.4|88579.4|87479.4|0
1624477400000|2021-06-23 19:43:20|88597.2|87497.2|88597.2|87497.2|88597.2|87497.2|88597.2|87497.2|0
1624477460000|2021-06-23 19:44:20|88593.7|87493.7|88656.9|87556.9|88656.9|87556.9|88588|87488|0
1624477470000|2021-06-23 19:44:30|88651.7|87551.7|88651.7|87551.7|88651.7|87551.7|88651.7|87551.7|0
1624477480000|2021-06-23 19:44:40|88691.5|87591.5|88691.5|87591.5|88691.5|87591.5|88691.5|87591.5|0
1624477550000|2021-06-23 19:45:50|88895|87795|88895|87795|88895|87795|88895|87795|1
1624477560000|2021-06-23 19:46:00|88877.8|87777.8|88877.8|87777.8|88877.8|87777.8|88877.8|87777.8|0
1624477570000|2021-06-23 19:46:10|88913.5|87813.5|88880.7|87780.7|88913.5|87813.5|88880.7|87780.7|1
1624477580000|2021-06-23 19:46:20|88877.2|87777.2|88877.8|87777.8|88877.8|87777.8|88877.2|87777.2|0
1624477590000|2021-06-23 19:46:30|88857.1|87757.1|88837.4|87737.4|88857.1|87757.1|88826.5|87726.5|0
1624477600000|2021-06-23 19:46:40|88847.7|87747.7|88848.3|87748.3|88848.3|87748.3|88847.7|87747.7|0
1624477610000|2021-06-23 19:46:50|88859.3|87759.3|88859.3|87759.3|88859.3|87759.3|88859.3|87759.3|0
1624477630000|2021-06-23 19:47:10|88907.9|87807.9|88907.9|87807.9|88907.9|87807.9|88907.9|87807.9|0
1624477860000|2021-06-23 19:51:00|88914.8|87814.8|88914.8|87814.8|88914.8|87814.8|88914.8|87814.8|0
1624477930000|2021-06-23 19:52:10|88909.1|87809.1|88909.1|87809.1|88909.1|87809.1|88909.1|87809.1|0
1624477960000|2021-06-23 19:52:40|88902.2|87802.2|88902.2|87802.2|88902.2|87802.2|88902.2|87802.2|0
1624478080000|2021-06-23 19:54:40|88905.1|87805.1|88905.1|87805.1|88905.1|87805.1|88905.1|87805.1|0
1624478160000|2021-06-23 19:56:00|88902.2|87802.2|88902.2|87802.2|88902.2|87802.2|88902.2|87802.2|1
1624478170000|2021-06-23 19:56:10|88901.6|87801.6|88901.6|87801.6|88901.6|87801.6|88901.6|87801.6|0
1624478180000|2021-06-23 19:56:20|88715|87615|88803.5|87703.5|88803.5|87703.5|88715|87615|0
1624478200000|2021-06-23 19:56:40|88834.5|87734.5|88834.5|87734.5|88834.5|87734.5|88834.5|87734.5|0
1624478210000|2021-06-23 19:56:50|||||||||1
1624478220000|2021-06-23 19:57:00|88833.3|87733.3|88833.3|87733.3|88833.3|87733.3|88833.3|87733.3|0
1624478300000|2021-06-23 19:58:20|88832.2|87732.2|88829.3|87729.3|88832.2|87732.2|88829.3|87729.3|0
1624478310000|2021-06-23 19:58:30|88827|87727|88827|87727|88827|87727|88827|87727|0
1624478320000|2021-06-23 19:58:40|88831.4|87731.4|88831.4|87731.4|88831.4|87731.4|88831.4|87731.4|0
1624478370000|2021-06-23 19:59:30|88827|87727|88822.6|87722.6|88827|87727|88822.6|87722.6|0
1624478380000|2021-06-23 19:59:40|88784.9|87684.9|88784.9|87684.9|88784.9|87684.9|88784.9|87684.9|0
1624478390000|2021-06-23 19:59:50|88787.2|87687.2|88787.2|87687.2|88787.2|87687.2|88787.2|87687.2|1
1624543200000|2021-06-24 14:00:00|89058.4|87958.4|89053.6|87953.6|89080.5|87980.5|89053.6|87953.6|0
1624543210000|2021-06-24 14:00:10|89054.1|87954.1|89031.9|87931.9|89076.6|87976.6|89031.9|87931.9|0
1624543220000|2021-06-24 14:00:20|89009.8|87909.8|89062.1|87962.1|89062.1|87962.1|89004.9|87904.9|1
1624543230000|2021-06-24 14:00:30|89062.6|87962.6|89049.6|87949.6|89062.6|87962.6|89049.2|87949.2|2
1624543240000|2021-06-24 14:00:40|89052.7|87952.7|89023.4|87923.4|89052.7|87952.7|89021.4|87921.4|0
1624543250000|2021-06-24 14:00:50|89018.8|87918.8|89018.8|87918.8|89018.8|87918.8|89018.8|87918.8|2
1624543260000|2021-06-24 14:01:00|89008.5|87908.5|88920.6|87820.6|89035.8|87935.8|88920.6|87820.6|6
1624543270000|2021-06-24 14:01:10|88924.2|87824.2|88968.4|87868.4|88968.4|87868.4|88924.2|87824.2|4
1624543280000|2021-06-24 14:01:20|88967.9|87867.9|89078.7|87978.7|89078.7|87978.7|88967.9|87867.9|4
1624543290000|2021-06-24 14:01:30|89031.4|87931.4|89072.5|87972.5|89078.7|87978.7|89031.4|87931.4|2
1624543300000|2021-06-24 14:01:40|89135.3|88035.3|89171.3|88071.3|89173.8|88073.8|89135.3|88035.3|0
1624543320000|2021-06-24 14:02:00|89168.7|88068.7|89295.7|88195.7|89297.2|88197.2|89163.6|88063.6|0
1624543330000|2021-06-24 14:02:10|89292.1|88192.1|89330.1|88230.1|89330.1|88230.1|89292.1|88192.1|0
1624543340000|2021-06-24 14:02:20|89526|88426|89532.5|88432.5|89532.5|88432.5|89526|88426|1
1624543350000|2021-06-24 14:02:30|89546|88446|89564.2|88464.2|89587|88487|89546|88446|0
1624543360000|2021-06-24 14:02:40|89564.7|88464.7|89604.2|88504.2|89604.2|88504.2|89564.7|88464.7|0
1624543370000|2021-06-24 14:02:50|89605.7|88505.7|89584.5|88484.5|89626.7|88526.7|89569.2|88469.2|2
1624543380000|2021-06-24 14:03:00|89521.7|88421.7|89521.7|88421.7|89521.7|88421.7|89521.7|88421.7|0
1624543390000|2021-06-24 14:03:10|89560.1|88460.1|89612|88512|89612|88512|89560.1|88460.1|0
1624543410000|2021-06-24 14:03:30|89806.9|88706.9|89874.7|88774.7|89882.4|88782.4|89806.9|88706.9|2
1624543420000|2021-06-24 14:03:40|89884.5|88784.5|89915.1|88815.1|89915.1|88815.1|89874.2|88774.2|0
1624543430000|2021-06-24 14:03:50|89861.3|88761.3|89895.7|88795.7|89899.8|88799.8|89861.3|88761.3|3
1624543440000|2021-06-24 14:04:00|89738.7|88638.7|89653.5|88553.5|89738.7|88638.7|89651.9|88551.9|1
1624543450000|2021-06-24 14:04:10|89686.4|88586.4|89687.2|88587.2|89689.8|88589.8|89674.4|88574.4|0
1624543460000|2021-06-24 14:04:20|89571.1|88471.1|89558.9|88458.9|89571.1|88471.1|89512.3|88412.3|0
1624543470000|2021-06-24 14:04:30|89550.7|88450.7|89516.3|88416.3|89550.7|88450.7|89399|88299|0
1624543480000|2021-06-24 14:04:40|89396.6|88296.6|89197.3|88097.3|89396.6|88296.6|89197.3|88097.3|1
1624543490000|2021-06-24 14:04:50|89201.8|88101.8|89115|88015|89201.8|88101.8|89082.1|87982.1|3
1624543500000|2021-06-24 14:05:00|89146.4|88046.4|89170.7|88070.7|89170.8|88070.8|89108|88008|2
1624543510000|2021-06-24 14:05:10|89168.6|88068.6|89569.2|88469.2|89591.8|88491.8|89142.9|88042.9|0
1624543520000|2021-06-24 14:05:20|89454.8|88354.8|89536|88436|89536|88436|89168.7|88157.4|5
1624543530000|2021-06-24 14:05:30|89531.5|88431.5|89550.9|88450.9|89551.9|88451.9|89531.5|88431.5|11
1624543540000|2021-06-24 14:05:40|89522.4|88422.4|89524.5|88424.5|89524.5|88424.5|89519.8|88419.8|0
1624543550000|2021-06-24 14:05:50|89529.1|88429.1|89609.8|88509.8|89609.8|88509.8|89529.1|88429.1|2
1624543560000|2021-06-24 14:06:00|89612.9|88512.9|89612.9|88512.9|89612.9|88512.9|89612.9|88512.9|0
1624543580000|2021-06-24 14:06:20|89601.9|88501.9|89562.9|88462.9|89601.9|88501.9|89530.1|88430.1|1
1624543590000|2021-06-24 14:06:30|89585.3|88485.3|89693|88593|89693|88593|89585.3|88485.3|1
1624543600000|2021-06-24 14:06:40|89697.5|88597.5|89697.5|88597.5|89697.5|88597.5|89697.5|88597.5|1
1624543620000|2021-06-24 14:07:00|89702|88602|89702|88602|89702|88602|89702|88602|0
1624543630000|2021-06-24 14:07:10|89706.4|88606.4|89706.4|88606.4|89706.4|88606.4|89706.4|88606.4|0
1624543650000|2021-06-24 14:07:30|89719.9|88619.9|89706.4|88606.4|89719.9|88619.9|89706.4|88606.4|0
1624543660000|2021-06-24 14:07:40|89742.3|88642.3|89742.3|88642.3|89742.3|88642.3|89742.3|88642.3|0
1624543680000|2021-06-24 14:08:00|89706.4|88606.4|89706.4|88606.4|89706.4|88606.4|89706.4|88606.4|0
1624543690000|2021-06-24 14:08:10|89742.3|88642.3|89742.3|88642.3|89742.3|88642.3|89742.3|88642.3|0
1624543710000|2021-06-24 14:08:30|89787.2|88687.2|89742.3|88642.3|89787.2|88687.2|89742.3|88642.3|6
1624543720000|2021-06-24 14:08:40|89787.2|88687.2|89787.2|88687.2|89787.2|88687.2|89787.2|88687.2|0
1624543800000|2021-06-24 14:10:00|89719.9|88619.9|89719.9|88619.9|89719.9|88619.9|89719.9|88619.9|0
1624543810000|2021-06-24 14:10:10|||||||||1
1624543830000|2021-06-24 14:10:30|89734.8|88634.8|89733.8|88633.8|89734.8|88634.8|89733.8|88633.8|5
1624543840000|2021-06-24 14:10:40|89733.2|88633.2|89733.2|88633.2|89733.2|88633.2|89733.2|88633.2|0
1624543850000|2021-06-24 14:10:50|||||||||1
1624543860000|2021-06-24 14:11:00|89778.1|88678.1|89781.7|88681.7|89781.7|88681.7|89778.1|88678.1|0
1624543880000|2021-06-24 14:11:20|89778.1|88678.1|89778.1|88678.1|89778.1|88678.1|89778.1|88678.1|0
1624543890000|2021-06-24 14:11:30|89782.6|88682.6|89782.6|88682.6|89782.6|88682.6|89782.6|88682.6|1
1624543900000|2021-06-24 14:11:40|89783.1|88683.1|89784.7|88684.7|89784.7|88684.7|89783.1|88683.1|0
1624543910000|2021-06-24 14:11:50|89780.5|88680.5|89951|88851|89951|88851|89780.5|88680.5|0
1624543980000|2021-06-24 14:13:00|89950.5|88850.5|89950.5|88850.5|89950.5|88850.5|89950.5|88850.5|2
1624544020000|2021-06-24 14:13:40|89851|88751|89864.5|88764.5|89864.5|88764.5|89851|88751|0
1624544040000|2021-06-24 14:14:00|90012.6|88912.6|90012.6|88912.6|90012.6|88912.6|90012.6|88912.6|0
1624544050000|2021-06-24 14:14:10|89972.6|88872.6|89736|88936|89972.6|89012.3|89736|88872.6|1
1624544060000|2021-06-24 14:14:20|89686.7|88886.7|90050|88950|90050.5|88950.5|89681|88881|4
1624544070000|2021-06-24 14:14:30|89964.7|88864.7|89964.7|88864.7|89964.7|88864.7|89964.7|88864.7|3
1624544080000|2021-06-24 14:14:40|89960.1|88860.1|90115.1|89015.1|90115.1|89015.1|89960.1|88860.1|0
1624544090000|2021-06-24 14:14:50|90110.6|89010.6|90110.6|89010.6|90110.6|89010.6|90110.6|89010.6|0
1624544100000|2021-06-24 14:15:00|90151.5|89051.5|89966|88866|90151.5|89051.5|89966|88866|0
1624544110000|2021-06-24 14:15:10|90001.9|88901.9|89809|88709|90001.9|88901.9|89809|88709|1
1624544130000|2021-06-24 14:15:30|89696.8|88596.8|89696.8|88596.8|89696.8|88596.8|89696.8|88596.8|0
1624544170000|2021-06-24 14:16:10|89714.8|88614.8|89714.3|88614.3|89714.8|88614.8|89714.3|88614.3|1
1624544180000|2021-06-24 14:16:20|89729.7|88629.7|89864.3|88764.3|89864.3|88764.3|89729.7|88629.7|0
1624544190000|2021-06-24 14:16:30|90048.2|88948.2|90048.2|88948.2|90048.2|88948.2|90048.2|88948.2|0
1624544200000|2021-06-24 14:16:40|90088.6|88988.6|90088.6|88988.6|90088.6|88988.6|90088.6|88988.6|0
1624544210000|2021-06-24 14:16:50|90095.6|88995.6|90095.6|88995.6|90095.6|88995.6|90095.6|88995.6|0
1624544230000|2021-06-24 14:17:10|90028.3|88928.3|90028.3|88928.3|90028.3|88928.3|90028.3|88928.3|0
1624544240000|2021-06-24 14:17:20|90025.8|88925.8|90025.8|88925.8|90025.8|88925.8|90025.8|88925.8|0
1624544250000|2021-06-24 14:17:30|90026.3|88926.3|90030.8|88930.8|90030.8|88930.8|90026.3|88926.3|0
1624544270000|2021-06-24 14:17:50|||||||||1
1624544280000|2021-06-24 14:18:00|||||||||1
1624544290000|2021-06-24 14:18:10|90206.3|89106.3|90211.4|89111.4|90211.9|89111.9|90206.3|89106.3|1
1624544300000|2021-06-24 14:18:20|90212.9|89112.9|90213.5|89113.5|90213.5|89113.5|90212.9|89112.9|0
1624544320000|2021-06-24 14:18:40|90258.8|89158.8|90258.3|89158.3|90259.4|89159.4|90257.8|89157.8|0
1624544330000|2021-06-24 14:18:50|90334.6|89234.6|90345.4|89245.4|90345.4|89245.4|90334.6|89234.6|6
1624544340000|2021-06-24 14:19:00|90347.4|89247.4|90347.4|89247.4|90347.4|89247.4|90347.4|89247.4|1
1624544360000|2021-06-24 14:19:20|90345.4|89245.4|90345.4|89245.4|90345.4|89245.4|90345.4|89245.4|0
1624544370000|2021-06-24 14:19:30|90347.4|89247.4|90363.8|89263.8|90363.8|89263.8|90347.4|89247.4|0
1624544380000|2021-06-24 14:19:40|90364.4|89264.4|90364.9|89264.9|90364.9|89264.9|90364.4|89264.4|0
1624544430000|2021-06-24 14:20:30|90376.2|89276.2|90376.7|89276.7|90376.7|89276.7|90376.2|89276.2|0
1624544450000|2021-06-24 14:20:50|||||||||2
1624544460000|2021-06-24 14:21:00|90334.8|89534.8|90589.2|89489.2|90589.2|89534.8|90334.8|89489.2|4
1624544470000|2021-06-24 14:21:10|90593.7|89493.7|90603.5|89503.5|90603.5|89503.5|90593.7|89493.7|3
1624544490000|2021-06-24 14:21:30|90695.3|89595.3|90695.3|89595.3|90695.3|89595.3|90695.3|89595.3|0
1624544500000|2021-06-24 14:21:40|90700.3|89600.3|90708.5|89608.5|90708.5|89608.5|90700.3|89600.3|1
1624544510000|2021-06-24 14:21:50|90748|89648|90748|89648|90748|89648|90748|89648|1
1624544520000|2021-06-24 14:22:00|91510.8|90410.8|91519|90419|91519|90419|91510.8|90410.8|9
1624544530000|2021-06-24 14:22:10|91755.3|90655.3|91689.5|90589.5|91762.2|90962.2|91569.2|90552.1|3
1624544540000|2021-06-24 14:22:20|91719.7|90619.7|91760.3|90660.3|91761.8|90661.8|91719.7|90619.7|2
1624544550000|2021-06-24 14:22:30|91800.6|90700.6|91681.7|90581.7|91800.6|90700.6|91681.2|90581.2|0
1624544560000|2021-06-24 14:22:40|91139.9|90039.9|91139.9|90039.9|91139.9|90039.9|91139.9|90039.9|0
1624544570000|2021-06-24 14:22:50|91134.2|90034.2|91134.2|90034.2|91134.2|90034.2|91134.2|90034.2|0
1624544580000|2021-06-24 14:23:00|91134.7|90034.7|91128.6|90028.6|91135.3|90035.3|91128.6|90028.6|0
1624544590000|2021-06-24 14:23:10|91151.5|90051.5|91154.1|90054.1|91154.6|90054.6|91150.5|90050.5|1
1624544600000|2021-06-24 14:23:20|91150|90050|91075.4|89975.4|91150|90050|91075.4|89975.4|0
1624544610000|2021-06-24 14:23:30|91087.2|89987.2|91324.9|90224.9|91324.9|90224.9|91087.2|89987.2|0
1624544620000|2021-06-24 14:23:40|91191.3|90091.3|91320.4|90220.4|91325.4|90225.4|91186.3|90086.3|0
1624544640000|2021-06-24 14:24:00|91499|90399|91499|90399|91503.5|90403.5|91499|90399|0
1624544660000|2021-06-24 14:24:20|91504|90404|91508.5|90408.5|91508.5|90408.5|91504|90404|0
1624544670000|2021-06-24 14:24:30|91484.9|90384.9|91479.9|90379.9|91484.9|90384.9|91479.9|90379.9|0
1624544680000|2021-06-24 14:24:40|91479.4|90379.4|91474.9|90374.9|91479.4|90379.4|91474.9|90374.9|0
1624544690000|2021-06-24 14:24:50|91479.9|90379.9|91424|90324|91479.9|90379.9|91424|90324|3
1624544710000|2021-06-24 14:25:10|90977.3|89877.3|91051.3|89951.3|91051.3|89951.3|90977.3|89877.3|0
1624544720000|2021-06-24 14:25:20|91083.1|89983.1|91124.4|90024.4|91124.4|90024.4|91083.1|89983.1|0
1624544730000|2021-06-24 14:25:30|91164.8|90064.8|91126.8|90026.8|91264.8|90355|91126.8|90026.8|5
1624544740000|2021-06-24 14:25:40|91131.4|90031.4|91286.6|90186.6|91286.6|90186.6|91131.4|90031.4|2
1624544750000|2021-06-24 14:25:50|91265.5|90165.5|91256.3|90156.3|91266|90166|91256.3|90156.3|0
1624544760000|2021-06-24 14:26:00|91257.3|90157.3|91303.3|90203.3|91303.3|90203.3|91247.3|90147.3|0
1624544780000|2021-06-24 14:26:20|91604|90504|91604|90504|91604|90504|91604|90504|1
1624544790000|2021-06-24 14:26:30|91635.4|90535.4|91581.3|90481.3|91635.4|90535.4|91581.3|90481.3|1
1624544820000|2021-06-24 14:27:00|91095.4|89995.4|91076.8|89976.8|91120.4|90020.4|91076.8|89976.8|1
1624544830000|2021-06-24 14:27:10|91078.9|89978.9|91045.4|89945.4|91079.4|89979.4|91045.4|89945.4|1
1624544840000|2021-06-24 14:27:20|91040.3|89940.3|91095.4|89995.4|91095.4|89995.4|91000.4|89900.4|1
1624544850000|2021-06-24 14:27:30|91135.8|90035.8|91135.8|90035.8|91135.8|90035.8|91135.8|90035.8|0
1624544880000|2021-06-24 14:28:00|91137.9|90037.9|91135.8|90035.8|91138.4|90038.4|91135.8|90035.8|0
1624544940000|2021-06-24 14:29:00|91230|90130|91230|90130|91230|90130|91230|90130|0
1624544950000|2021-06-24 14:29:10|91283.9|90183.9|91283.9|90183.9|91283.9|90183.9|91283.9|90183.9|0
1624545020000|2021-06-24 14:30:20|91337.2|90237.2|91316.6|90216.6|91337.2|90237.2|91316.6|90216.6|1
1624545030000|2021-06-24 14:30:30|91318.6|90218.6|91359.6|90259.6|91477.5|90377.5|91316.6|90216.6|2
1624545040000|2021-06-24 14:30:40|91558.4|90458.4|91318.6|90218.6|91558.4|90458.4|91318.6|90218.6|0
1624545050000|2021-06-24 14:30:50|91361.7|90261.7|91361.7|90261.7|91361.7|90261.7|91361.7|90261.7|0
1624545060000|2021-06-24 14:31:00|91599.5|90499.5|91570.5|90470.5|91599.5|90499.5|91556|90456|1
1624545070000|2021-06-24 14:31:10|91604.5|90504.5|91699.5|90599.5|91699.5|90599.5|91590.7|90490.7|0
1624545080000|2021-06-24 14:31:20|91657|90557|91620.7|90520.7|91657|90557|91580.7|90480.7|0
1624545090000|2021-06-24 14:31:30|91674.5|90574.5|91674.5|90574.5|91674.5|90574.5|91674.5|90574.5|0
1624545100000|2021-06-24 14:31:40|91696.9|90596.9|91696.9|90596.9|91696.9|90596.9|91696.9|90596.9|0
1624545110000|2021-06-24 14:31:50|91697.5|90597.5|91749.5|90649.5|91749.5|90649.5|91690.7|90590.7|1
1624545120000|2021-06-24 14:32:00|91695.7|90595.7|91624.5|90524.5|91774.5|90722.2|91522.2|90520|1
1624545130000|2021-06-24 14:32:10|91568.1|90668.1|91592.7|90492.7|91592.7|90668.1|91568.1|90492.7|2
1624545240000|2021-06-24 14:34:00|91624.5|90524.5|91554.5|90454.5|91624.5|90524.5|91424.5|90324.5|0
1624545250000|2021-06-24 14:34:10|91594.5|90494.5|91724.5|90624.5|91724.5|90624.5|91594.5|90494.5|0
1624545260000|2021-06-24 14:34:20|91728.5|90628.5|91779.5|90679.5|91779.5|90679.5|91728.5|90628.5|1
1624545270000|2021-06-24 14:34:30|91784.6|90684.6|91784.6|90684.6|91784.6|90684.6|91784.6|90684.6|0
1624545280000|2021-06-24 14:34:40|91774.4|90674.4|91787.9|90687.9|91787.9|90687.9|91774.4|90674.4|0
1624545300000|2021-06-24 14:35:00|91792.3|90692.3|91764.2|90664.2|91792.9|90692.9|91764.2|90664.2|0
1624545310000|2021-06-24 14:35:10|91802.6|90702.6|91874.4|90774.4|91874.4|90774.4|91802.6|90702.6|0
1624545320000|2021-06-24 14:35:20|91678.8|90578.8|91729.4|90629.4|91729.4|90629.4|91678.8|90578.8|0
1624545330000|2021-06-24 14:35:30|91701.2|90601.2|91749.4|90649.4|91749.4|90649.4|91682.8|90582.8|0
1624545430000|2021-06-24 14:37:10|90939.7|89839.7|90944.2|89844.2|90944.2|89844.2|90939.7|89839.7|1
1624545450000|2021-06-24 14:37:30|90939.7|89839.7|90974|89874|90974|89874|90939.7|89839.7|0
1624545470000|2021-06-24 14:37:50|91955.1|90855.1|91872.7|91072.7|91955.1|91072.7|91872.7|90855.1|3
1624545480000|2021-06-24 14:38:00|91706.3|90606.3|91692.3|90592.3|91706.3|90606.3|91692.3|90592.3|3
1624545490000|2021-06-24 14:38:10|91682.1|90582.1|91592.3|90492.3|91682.1|90582.1|91592.3|90492.3|0
1624545530000|2021-06-24 14:38:50|91584.4|90484.4|91584.4|90484.4|91584.4|90484.4|91584.4|90484.4|0
1624545550000|2021-06-24 14:39:10|91584.9|90484.9|91580.4|90480.4|91584.9|90484.9|91580.4|90480.4|0
1624545570000|2021-06-24 14:39:30|91680.4|90580.4|91684.4|90584.4|91684.4|90584.4|91680.4|90580.4|1
1624545590000|2021-06-24 14:39:50|91686.4|90586.4|91704.4|90604.4|91704.4|90604.4|91686.4|90586.4|0
1624545610000|2021-06-24 14:40:10|91737.7|90637.7|91737.7|90637.7|91737.7|90637.7|91737.7|90637.7|1
1624545620000|2021-06-24 14:40:20|91788.9|90688.9|91981.9|90881.9|91981.9|90881.9|91788.9|90688.9|0
1624545630000|2021-06-24 14:40:30|91737.7|90637.7|91737.7|90637.7|91737.7|90637.7|91737.7|90637.7|1
1624545670000|2021-06-24 14:41:10|91257|90157|91257|90157|91257|90157|91257|90157|1
1624545690000|2021-06-24 14:41:30|91151.2|90051.2|91155.2|90055.2|91155.7|90055.7|91151.2|90051.2|0
1624545720000|2021-06-24 14:42:00|91155.7|90055.7|91166|90066|91166|90066|91155.2|90055.2|1
1624545730000|2021-06-24 14:42:10|91155.2|90055.2|91043.5|89943.5|91243.5|90143.5|91043.5|89943.5|0
1624545740000|2021-06-24 14:42:20|91043|89943|91043|89943|91043|89943|91043|89943|0
1624545750000|2021-06-24 14:42:30|91029.5|89929.5|91043|89943|91043|89943|91029.5|89929.5|1
1624545790000|2021-06-24 14:43:10|91038.5|89938.5|91054.4|89954.4|91054.4|89954.4|91038.5|89938.5|0
1624545810000|2021-06-24 14:43:30|91193.5|90093.5|91034|89934|91193.5|90093.5|91034|89934|0
1624545820000|2021-06-24 14:43:40|91032|89932|91032|89932|91053.9|89953.9|91032|89932|0
1624545830000|2021-06-24 14:43:50|91030.4|89930.4|91027.9|89927.9|91030.4|89930.4|91027.9|89927.9|0
1624545850000|2021-06-24 14:44:10|90987.5|89887.5|90987.5|89887.5|90987.5|89887.5|90987.5|89887.5|0
1624545940000|2021-06-24 14:45:40|90994.1|89894.1|90994.1|89894.1|90994.1|89894.1|90994.1|89894.1|1
1624545950000|2021-06-24 14:45:50|90989.7|89889.7|90994.1|89894.1|90994.1|89894.1|90989.7|89889.7|2
1624545970000|2021-06-24 14:46:10|91349|90249|91349|90249|91349|90249|91349|90249|0
1624546000000|2021-06-24 14:46:40|91341.8|90241.8|91394.9|90294.9|91394.9|90294.9|91340.3|90240.3|2
1624546010000|2021-06-24 14:46:50|91403.6|90303.6|91464.7|90364.7|91464.7|90364.7|91403.6|90303.6|2
1624546020000|2021-06-24 14:47:00|91489.7|90389.7|91546.2|90446.2|91596.2|90509.7|91309.7|90312.2|2
1624546030000|2021-06-24 14:47:10|91553.9|90453.9|91559|90459|91559|90459|91546.2|90446.2|0
1624546040000|2021-06-24 14:47:20|91546.2|90446.2|91554.7|90454.7|91564.1|90464.1|91546.2|90446.2|0
1624546070000|2021-06-24 14:47:50|91570.5|90470.5|91554.7|90454.7|91714.7|90614.7|91554.7|90454.7|0
1624546100000|2021-06-24 14:48:20|91535.7|90435.7|91356.2|90256.2|91535.7|90435.7|91356.2|90256.2|0
1624546110000|2021-06-24 14:48:30|91554.7|90454.7|91554.7|90454.7|91554.7|90454.7|91554.7|90454.7|0
1624546120000|2021-06-24 14:48:40|91401.2|90301.2|91401.2|90301.2|91401.2|90301.2|91401.2|90301.2|0
1624546140000|2021-06-24 14:49:00|91388.9|90288.9|91389.9|90289.9|91389.9|90289.9|91388.9|90288.9|0
1624546150000|2021-06-24 14:49:10|91393.9|90293.9|91393.9|90293.9|91393.9|90293.9|91393.9|90293.9|0
1624546210000|2021-06-24 14:50:10|91353.5|90253.5|91353.5|90253.5|91353.5|90253.5|91353.5|90253.5|0
1624546220000|2021-06-24 14:50:20|91065.4|89965.4|91074.4|89974.4|91074.4|89974.4|91065.4|89965.4|0
1624546230000|2021-06-24 14:50:30|91073.9|89973.9|90979.6|89879.6|91073.9|89973.9|90979.6|89879.6|0
1624546240000|2021-06-24 14:50:40|90978.6|89878.6|90977.1|89877.1|90978.6|89878.6|90977.1|89877.1|0
1624546250000|2021-06-24 14:50:50|90976.5|89876.5|90976.5|89876.5|90976.5|89876.5|90976.5|89876.5|0
1624546260000|2021-06-24 14:51:00|90934.1|89834.1|90735|89935|90934.1|89935|90735|89833.6|0
1624546270000|2021-06-24 14:51:10|90984.2|89884.2|90814.2|89714.2|90988.7|89888.7|90814.2|89714.2|1
1624546280000|2021-06-24 14:51:20|90664.2|89564.2|90693.7|89593.7|90754.5|89654.5|90664.2|89564.2|0
1624546290000|2021-06-24 14:51:30|90689.2|89589.2|90689.2|89589.2|90689.2|89589.2|90689.2|89589.2|0
1624546300000|2021-06-24 14:51:40|90536.6|89436.6|90694.2|89594.2|90694.2|89594.2|90536.6|89436.6|0
1624546320000|2021-06-24 14:52:00|90689.7|89589.7|90885.2|89785.2|90885.2|89785.2|90689.7|89589.7|1
1624546330000|2021-06-24 14:52:10|90710.2|89610.2|90790.2|89690.2|90835.2|89735.2|90695.2|89595.2|0
1624546340000|2021-06-24 14:52:20|90792.3|89692.3|90810.2|89710.2|90810.2|89710.2|90792.3|89692.3|0
1624546350000|2021-06-24 14:52:30|91002.6|89902.6|91070.5|89970.5|91152.1|90052.1|91002.6|89902.6|0
1624546360000|2021-06-24 14:52:40|91060.3|89960.3|91045.5|89945.5|91060.3|89960.3|90925.5|89825.5|0
1624546370000|2021-06-24 14:52:50|91032.8|89932.8|90909.7|89809.7|91032.8|89932.8|90909.7|89809.7|2
1624546380000|2021-06-24 14:53:00|90891.7|89791.7|90774.5|89674.5|90891.7|89791.7|90774.5|89674.5|1
1624546390000|2021-06-24 14:53:10|90689.2|89589.2|90762.2|89662.2|90794.2|89694.2|90689.2|89589.2|1
1624546400000|2021-06-24 14:53:20|90828|89728|90828|89728|90828|89728|90828|89728|0
1624546410000|2021-06-24 14:53:30|90822.5|89722.5|90822.5|89722.5|90822.5|89722.5|90822.5|89722.5|0
1624546420000|2021-06-24 14:53:40|90782.1|89682.1|90782.1|89682.1|90782.1|89682.1|90782.1|89682.1|0
1624546430000|2021-06-24 14:53:50|90752.7|89652.7|90707.3|89607.3|90752.7|89652.7|90707.3|89607.3|0
1624546440000|2021-06-24 14:54:00|90689.3|89589.3|90644.4|89544.4|90689.3|89589.3|90641.9|89541.9|1
1624546450000|2021-06-24 14:54:10|90666.9|89566.9|90664.3|89564.3|90666.9|89566.9|90664.3|89564.3|0
1624546490000|2021-06-24 14:54:50|90666.9|89566.9|90666.9|89566.9|90666.9|89566.9|90666.9|89566.9|0
1624546580000|2021-06-24 14:56:20|90621.9|89521.9|90621.9|89521.9|90621.9|89521.9|90621.9|89521.9|1
1624546690000|2021-06-24 14:58:10|90879.3|89779.3|90959.3|89859.3|90959.3|89859.3|90879.3|89779.3|1
1624546700000|2021-06-24 14:58:20|90927.1|89827.1|90927.1|89827.1|90927.1|89827.1|90927.1|89827.1|1
1624546710000|2021-06-24 14:58:30|90694.2|89594.2|90694.2|89594.2|90694.2|89594.2|90694.2|89594.2|0
1624546860000|2021-06-24 15:01:00|90693.7|89593.7|90693.7|89593.7|90693.7|89593.7|90693.7|89593.7|0
1624546870000|2021-06-24 15:01:10|90689.2|89589.2|90689.2|89589.2|90689.2|89589.2|90689.2|89589.2|0
1624546920000|2021-06-24 15:02:00|90684.2|89584.2|90689.2|89589.2|90689.2|89589.2|90684.2|89584.2|0
1624546930000|2021-06-24 15:02:10|90653.3|89553.3|90653.3|89553.3|90653.3|89553.3|90653.3|89553.3|0
1624546950000|2021-06-24 15:02:30|90721.1|89621.1|90721.1|89621.1|90721.1|89621.1|90721.1|89621.1|1
1624546970000|2021-06-24 15:02:50|90650.3|89550.3|90727.1|89627.1|90727.1|89627.1|90650.3|89550.3|0
1624546980000|2021-06-24 15:03:00|90722.6|89622.6|90706.2|89606.2|90734.1|89634.1|90646.7|89546.7|1
1624546990000|2021-06-24 15:03:10|90778|89678|90764.2|89664.2|90779.6|89679.6|90745.7|89645.7|0
1624547000000|2021-06-24 15:03:20|90764.6|89664.6|90764.6|89664.6|90764.6|89664.6|90764.6|89664.6|0
1624547010000|2021-06-24 15:03:30|90800.5|89700.5|90800.5|89700.5|90800.5|89700.5|90800.5|89700.5|0
1624547020000|2021-06-24 15:03:40|90679.3|89579.3|90606.6|89506.6|90679.3|89579.3|90606.6|89506.6|1
1624547030000|2021-06-24 15:03:50|90615.3|89515.3|90615.3|89515.3|90615.3|89515.3|90615.3|89515.3|0
1624547040000|2021-06-24 15:04:00|90871.2|89771.2|90871.2|89771.2|90871.2|89771.2|90871.2|89771.2|1
1624547070000|2021-06-24 15:04:30|90853.2|89753.2|90853.2|89753.2|90853.2|89753.2|90853.2|89753.2|0
1624547100000|2021-06-24 15:05:00|90853.3|89753.3|90853.3|89753.3|90853.3|89753.3|90853.3|89753.3|0
1624547170000|2021-06-24 15:06:10|90852.2|89752.2|90852.2|89752.2|90852.2|89752.2|90852.2|89752.2|0
1624547200000|2021-06-24 15:06:40|90807.3|89707.3|90807.3|89707.3|90807.3|89707.3|90807.3|89707.3|0
1624547230000|2021-06-24 15:07:10|90781.3|89681.3|90781.3|89681.3|90781.3|89681.3|90781.3|89681.3|1
1624547250000|2021-06-24 15:07:30|90776.8|89676.8|90701.5|89601.5|90776.8|89676.8|90700.5|89600.5|0
1624547260000|2021-06-24 15:07:40|90700|89600|90699.5|89599.5|90700|89600|90699.5|89599.5|0
1624547340000|2021-06-24 15:09:00|90654.6|89554.6|90654.6|89554.6|90654.6|89554.6|90654.6|89554.6|0
1624547350000|2021-06-24 15:09:10|90626.9|89526.9|90626.9|89526.9|90626.9|89526.9|90626.9|89526.9|0
1624547460000|2021-06-24 15:11:00|90296|89196|90296|89196|90296|89196|90296|89196|0
1624547470000|2021-06-24 15:11:10|90391|89291|90396|89296|90396|89296|90386|89286|2
1624547480000|2021-06-24 15:11:20|90403.2|89303.2|90537.6|89437.6|90537.6|89437.6|90403.2|89303.2|2
1624547490000|2021-06-24 15:11:30|90538.6|89438.6|90539.1|89439.1|90539.1|89439.1|90538.6|89438.6|0
1624547520000|2021-06-24 15:12:00|90547.2|89447.2|90547.2|89447.2|90547.2|89447.2|90547.2|89447.2|1
1624547540000|2021-06-24 15:12:20|90552.3|89452.3|90625.2|89525.2|90625.2|89525.2|90552.3|89452.3|0
1624547550000|2021-06-24 15:12:30|90625.7|89525.7|90625.7|89525.7|90625.7|89525.7|90625.7|89525.7|0
1624547560000|2021-06-24 15:12:40|90447.6|89347.6|90271|89171|90447.6|89347.6|90271|89171|1
1624547580000|2021-06-24 15:13:00|90273.6|89173.6|90273.6|89173.6|90273.6|89173.6|90273.6|89173.6|0
1624547600000|2021-06-24 15:13:20|90258.3|89158.3|90258.3|89158.3|90258.3|89158.3|90258.3|89158.3|1
1624547640000|2021-06-24 15:14:00|||||||||1
1624547650000|2021-06-24 15:14:10|90280.7|89180.7|90280.7|89180.7|90280.7|89180.7|90280.7|89180.7|0
1624547660000|2021-06-24 15:14:20|90284.3|89184.3|90245.4|89145.4|90295.5|89195.5|90245.4|89145.4|0
1624547670000|2021-06-24 15:14:30|90249|89149|90217.9|89117.9|90249|89149|90217.9|89117.9|1
1624547700000|2021-06-24 15:15:00|90503.7|89403.7|90503.7|89403.7|90503.7|89403.7|90503.7|89403.7|0
1624547890000|2021-06-24 15:18:10|90501.7|89401.7|90501.7|89401.7|90501.7|89401.7|90501.7|89401.7|0
1624547900000|2021-06-24 15:18:20|90500.1|89400.1|90500.1|89400.1|90500.1|89400.1|90500.1|89400.1|1
1624547910000|2021-06-24 15:18:30|90501.7|89401.7|90501.2|89401.2|90501.7|89401.7|90501.2|89401.2|0
1624547930000|2021-06-24 15:18:50|90502.7|89402.7|90502.7|89402.7|90502.7|89402.7|90502.7|89402.7|0
1624548030000|2021-06-24 15:20:30|90501.7|89401.7|90501.7|89401.7|90501.7|89401.7|90501.7|89401.7|0
1624548040000|2021-06-24 15:20:40|90483.7|89383.7|90483.7|89383.7|90483.7|89383.7|90483.7|89383.7|0
1624548070000|2021-06-24 15:21:10|90241.2|89141.2|90241.2|89141.2|90241.2|89141.2|90241.2|89141.2|0
1624548080000|2021-06-24 15:21:20|90250.2|89150.2|90263.7|89163.7|90263.7|89163.7|90250.2|89150.2|1
1624548100000|2021-06-24 15:21:40|90256.6|89156.6|90260.1|89160.1|90260.1|89160.1|90256.6|89156.6|0
1624548150000|2021-06-24 15:22:30|90256.6|89156.6|90256.6|89156.6|90256.6|89156.6|90256.6|89156.6|0
1624548180000|2021-06-24 15:23:00|90256.1|89156.1|90256.1|89156.1|90256.1|89156.1|90256.1|89156.1|0
1624548190000|2021-06-24 15:23:10|90253.5|89153.5|90253.5|89153.5|90253.5|89153.5|90253.5|89153.5|0
1624548210000|2021-06-24 15:23:30|89828.9|88728.9|89828.9|88728.9|89828.9|88728.9|89828.9|88728.9|1
1624548220000|2021-06-24 15:23:40|89827.8|88727.8|89831.4|88731.4|89831.4|88731.4|89827.3|88727.3|0
1624548230000|2021-06-24 15:23:50|89829.4|88729.4|89831.4|88731.4|89831.4|88731.4|89828.9|88728.9|0
1624548250000|2021-06-24 15:24:10|89829.4|88729.4|89828.9|88728.9|89829.4|88729.4|89828.9|88728.9|0
1624548300000|2021-06-24 15:25:00|89832.9|88732.9|89829.4|88729.4|89837.5|88737.5|89829.4|88729.4|1
1624548340000|2021-06-24 15:25:40|||||||||1
1624548370000|2021-06-24 15:26:10|89823.8|88723.8|89820.7|88720.7|89823.8|88723.8|89820.7|88720.7|1
1624548400000|2021-06-24 15:26:40|89870.1|88770.1|89870.1|88770.1|89870.1|88770.1|89870.1|88770.1|0
1624548420000|2021-06-24 15:27:00|89852.3|88752.3|89852.3|88752.3|89852.3|88752.3|89852.3|88752.3|2
1624548550000|2021-06-24 15:29:10|89807.4|88707.4|89807.4|88707.4|89807.4|88707.4|89807.4|88707.4|0
1624548560000|2021-06-24 15:29:20|89176.2|88076.2|89176.2|88076.2|89176.2|88076.2|89176.2|88076.2|0
1624548570000|2021-06-24 15:29:30|89171.6|88071.6|89144.1|88044.1|89171.6|88071.6|89139.5|88039.5|2
1624548580000|2021-06-24 15:29:40|89148.7|88048.7|89141|88041|89148.7|88048.7|89141|88041|0
1624548590000|2021-06-24 15:29:50|89249.8|88149.8|89252.3|88152.3|89252.3|88152.3|89249.8|88149.8|1
1624548600000|2021-06-24 15:30:00|89249.8|88149.8|89249.8|88149.8|89249.8|88149.8|89249.8|88149.8|0
1624548610000|2021-06-24 15:30:10|89294.7|88194.7|89294.7|88194.7|89294.7|88194.7|89294.7|88194.7|0
1624548620000|2021-06-24 15:30:20|89295.2|88195.2|89295.2|88195.2|89295.2|88195.2|89295.2|88195.2|1
1624548650000|2021-06-24 15:30:50|89295.3|88195.3|89288.7|88188.7|89295.8|88195.8|89288.7|88188.7|0
1624548660000|2021-06-24 15:31:00|89261.7|88161.7|89256.6|88156.6|89271.4|88171.4|89256.1|88156.1|0
1624548700000|2021-06-24 15:31:40|89266.1|88166.1|89266.1|88166.1|89266.1|88166.1|89266.1|88166.1|0
1624548710000|2021-06-24 15:31:50|89270.6|88170.6|89277.2|88177.2|89277.2|88177.2|89270.6|88170.6|1
1624548720000|2021-06-24 15:32:00|89281.8|88181.8|89282.3|88182.3|89282.3|88182.3|89281.8|88181.8|0
1624548730000|2021-06-24 15:32:10|89303.7|88203.7|89304.2|88204.2|89304.2|88204.2|89303.7|88203.7|0
1624548750000|2021-06-24 15:32:30|89308.7|88208.7|89305.6|88205.6|89308.7|88208.7|89305.6|88205.6|0
1624548760000|2021-06-24 15:32:40|89305.1|88205.1|89305.1|88205.1|89305.1|88205.1|89305.1|88205.1|0
1624548770000|2021-06-24 15:32:50|89305.6|88205.6|89305.6|88205.6|89305.6|88205.6|89305.6|88205.6|0
1624548810000|2021-06-24 15:33:30|89300.5|88200.5|89305.6|88205.6|89305.6|88205.6|89300.5|88200.5|0
1624548820000|2021-06-24 15:33:40|89303.1|88203.1|89303.1|88203.1|89303.1|88203.1|89303.1|88203.1|0
1624548830000|2021-06-24 15:33:50|89305.6|88205.6|89320.9|88220.9|89320.9|88220.9|89305.6|88205.6|1
1624548840000|2021-06-24 15:34:00|89305.6|88205.6|89323.4|88223.4|89323.4|88223.4|89305.6|88205.6|0
1624548860000|2021-06-24 15:34:20|89548|88448|89639.1|88539.1|89639.1|88539.1|89548|88448|0
1624548870000|2021-06-24 15:34:30|89637.2|88537.2|89649.4|88549.4|89649.4|88549.4|89637.2|88537.2|0
1624548880000|2021-06-24 15:34:40|89591.8|88491.8|89596.9|88496.9|89596.9|88496.9|89591.8|88491.8|0
1624548890000|2021-06-24 15:34:50|89606.5|88506.5|89581|88481|89606.5|88506.5|89581|88481|0
1624548900000|2021-06-24 15:35:00|89581.5|88481.5|89639.8|88539.8|89639.8|88539.8|89581|88481|0
1624548910000|2021-06-24 15:35:10|89621.4|88521.4|89601.4|88501.4|89641.8|88541.8|89601.4|88501.4|0
1624548930000|2021-06-24 15:35:30|89556.5|88456.5|89557|88457|89557|88457|89556.5|88456.5|0
1624548940000|2021-06-24 15:35:40|||||||||1
1624548960000|2021-06-24 15:36:00|89601.9|88501.9|89603.9|88503.9|89603.9|88503.9|89581|88481|0
1624548970000|2021-06-24 15:36:10|89581.5|88481.5|89581.5|88481.5|89581.5|88481.5|89581.5|88481.5|0
1624548980000|2021-06-24 15:36:20|89584|88484|89584|88484|89584|88484|89584|88484|0
1624548990000|2021-06-24 15:36:30|89581.5|88481.5|89566.2|88466.2|89581.5|88481.5|89566.2|88466.2|0
1624549040000|2021-06-24 15:37:20|89567.7|88467.7|89695.2|88595.2|89695.2|88595.2|89567.7|88467.7|2
1624549050000|2021-06-24 15:37:30|89820.9|88720.9|89811.3|88711.3|89820.9|88720.9|89795|88695|0
1624549070000|2021-06-24 15:37:50|89795|88695|89813.3|88713.3|89813.3|88713.3|89795|88695|0
1624549080000|2021-06-24 15:38:00|89813.8|88713.8|89813.8|88713.8|89813.8|88713.8|89813.8|88713.8|0
1624549090000|2021-06-24 15:38:10|89795|88695|89586.3|88486.3|89815.9|88715.9|89578.7|88478.7|0
1624549100000|2021-06-24 15:38:20|89578.1|88478.1|89586.1|88486.1|89596.3|88496.3|89577.1|88477.1|0
1624549110000|2021-06-24 15:38:30|89601.4|88501.4|89608.6|88508.6|89608.6|88508.6|89601.4|88501.4|0
1624549120000|2021-06-24 15:38:40|89607.5|88507.5|89607.5|88507.5|89607.5|88507.5|89607.5|88507.5|0
1624549130000|2021-06-24 15:38:50|89605|88505|89605|88505|89605|88505|89605|88505|0
1624549140000|2021-06-24 15:39:00|89602.5|88502.5|89605|88505|89605|88505|89602.5|88502.5|0
1624549150000|2021-06-24 15:39:10|89604.5|88504.5|89604.5|88504.5|89604.5|88504.5|89604.5|88504.5|0
1624549170000|2021-06-24 15:39:30|89611.6|88511.6|89657.5|88557.5|89657.5|88557.5|89611.6|88511.6|1
1624549180000|2021-06-24 15:39:40|89649.9|88549.9|89672.8|88572.8|89672.8|88572.8|89649.9|88549.9|0
1624549190000|2021-06-24 15:39:50|89649.9|88549.9|89682.5|88582.5|89685|88585|89649.9|88549.9|0
1624549210000|2021-06-24 15:40:10|89649.9|88549.9|89677.4|88577.4|89679.9|88579.9|89649.9|88549.9|0
1624549220000|2021-06-24 15:40:20|89672.3|88572.3|89669.8|88569.8|89672.3|88572.3|89644.8|88544.8|0
1624549240000|2021-06-24 15:40:40|89670.3|88570.3|89669.8|88569.8|89674.8|88574.8|89669.8|88569.8|0
1624549260000|2021-06-24 15:41:00|89624.8|88524.8|89624.8|88524.8|89624.8|88524.8|89624.8|88524.8|0
1624549270000|2021-06-24 15:41:10|89620.3|88520.3|89620.3|88520.3|89620.3|88520.3|89620.3|88520.3|0
1624549300000|2021-06-24 15:41:40|89600|88500|89607.6|88507.6|89615.3|88515.3|89600|88500|0
1624549310000|2021-06-24 15:41:50|89617.8|88517.8|89618.3|88518.3|89618.3|88518.3|89617.8|88517.8|2
1624549320000|2021-06-24 15:42:00|89625.4|88525.4|89653.5|88553.5|89653.5|88553.5|89607.6|88507.6|0
1624549330000|2021-06-24 15:42:10|89630.1|88530.1|89669.1|88569.1|89669.1|88569.1|89630.1|88530.1|0
1624549340000|2021-06-24 15:42:20|89655.1|88555.1|89682.5|88582.5|89682.5|88582.5|89654.6|88554.6|0
1624549370000|2021-06-24 15:42:50|89655.1|88555.1|89655.1|88555.1|89655.1|88555.1|89655.1|88555.1|0
1624549380000|2021-06-24 15:43:00|89641.6|88541.6|89664|88564|89664|88564|89641.1|88541.1|0
1624549410000|2021-06-24 15:43:30|89669|88569|89669|88569|89669|88569|89669|88569|0
1624549420000|2021-06-24 15:43:40|89646.1|88546.1|89671|88571|89671|88571|89646.1|88546.1|0
1624549430000|2021-06-24 15:43:50|89646.1|88546.1|89663.4|88563.4|89665.9|88565.9|89645.6|88545.6|0
1624549460000|2021-06-24 15:44:20|89658.3|88558.3|89658.3|88558.3|89658.3|88558.3|89658.3|88558.3|0
1624549540000|2021-06-24 15:45:40|89667.3|88567.3|89667.3|88567.3|89667.3|88567.3|89667.3|88567.3|0
1624549570000|2021-06-24 15:46:10|89668.3|88568.3|89655.6|88555.6|89678|88578|89655.6|88555.6|0
1624549580000|2021-06-24 15:46:20|89690.1|88590.1|89674.9|88574.9|89712.6|88612.6|89655.1|88555.1|1
1624549620000|2021-06-24 15:47:00|89665.9|88565.9|89665.9|88565.9|89665.9|88565.9|89665.9|88565.9|0
1624549630000|2021-06-24 15:47:10|89646.1|88546.1|89653.2|88553.2|89653.2|88553.2|89646.1|88546.1|0
1624549710000|2021-06-24 15:48:30|89655.8|88555.8|89655.8|88555.8|89655.8|88555.8|89655.8|88555.8|0
1624549740000|2021-06-24 15:49:00|89658.3|88558.3|89645.6|88545.6|89658.3|88558.3|89645.6|88545.6|0
1624549750000|2021-06-24 15:49:10|89650.7|88550.7|89645.6|88545.6|89650.7|88550.7|89645.6|88545.6|0
1624549950000|2021-06-24 15:52:30|89643.6|88543.6|89643.6|88543.6|89643.6|88543.6|89643.6|88543.6|0
1624549960000|2021-06-24 15:52:40|89645.6|88545.6|89645.6|88545.6|89645.6|88545.6|89645.6|88545.6|0
1624549970000|2021-06-24 15:52:50|89646.6|88546.6|89646.6|88546.6|89646.6|88546.6|89646.6|88546.6|1
1624549990000|2021-06-24 15:53:10|89660.2|88560.2|89660.7|88560.7|89660.7|88560.7|89660.2|88560.2|0
1624550000000|2021-06-24 15:53:20|89665.7|88565.7|89655.6|88555.6|89670.8|88570.8|89650.5|88550.5|0
1624550010000|2021-06-24 15:53:30|89650.5|88550.5|89652|88552|89652|88552|89650.5|88550.5|0
1624550040000|2021-06-24 15:54:00|89655.1|88555.1|89655.6|88555.6|89655.6|88555.6|89655.1|88555.1|0
1624550070000|2021-06-24 15:54:30|89655.1|88555.1|89745.5|88645.5|89745.5|88645.5|89655.1|88555.1|0
1624550080000|2021-06-24 15:54:40|89747.5|88647.5|89750.6|88650.6|89750.6|88650.6|89745.5|88645.5|0
1624550090000|2021-06-24 15:54:50|89745.5|88645.5|89764.3|88664.3|89764.3|88664.3|89745.5|88645.5|0
1624550100000|2021-06-24 15:55:00|89745.5|88645.5|89755.7|88655.7|89755.7|88655.7|89745.5|88645.5|0
1624550210000|2021-06-24 15:56:50|89770.9|88670.9|89755.7|88655.7|89771.4|88671.4|89735.6|88635.6|1
1624550230000|2021-06-24 15:57:10|89760.2|88660.2|89760.2|88660.2|89760.2|88660.2|89760.2|88660.2|0
1624550240000|2021-06-24 15:57:20|89763.3|88663.3|89763.3|88663.3|89763.3|88663.3|89763.3|88663.3|0
1624550290000|2021-06-24 15:58:10|||||||||1
1624550300000|2021-06-24 15:58:20|||||||||1
1624550310000|2021-06-24 15:58:30|89763.8|88663.8|89763.8|88663.8|89763.8|88663.8|89763.8|88663.8|0
1624550320000|2021-06-24 15:58:40|89760.2|88660.2|89766.3|88666.3|89766.3|88666.3|89760.2|88660.2|0
1624550330000|2021-06-24 15:58:50|89760.2|88660.2|89770.9|88670.9|89776|88676|89760.2|88660.2|0
1624550340000|2021-06-24 15:59:00|89771.4|88671.4|89965.7|88865.7|89968.8|88868.8|89771.4|88671.4|2
1624550350000|2021-06-24 15:59:10|89966.8|88866.8|89965.7|88865.7|89966.8|88866.8|89965.7|88865.7|0
1624550360000|2021-06-24 15:59:20|89966.2|88866.2|89953.4|88853.4|90106.1|89006.1|89851.1|88751.1|0
1624550370000|2021-06-24 15:59:30|89957.9|88857.9|89850.6|88750.6|89980.4|88880.4|89850.6|88750.6|0
1624550380000|2021-06-24 15:59:40|89851.1|88751.1|89850.6|88750.6|89851.6|88751.6|89850.6|88750.6|0
1624550390000|2021-06-24 15:59:50|89851.1|88751.1|89851.1|88751.1|89852.6|88752.6|89851.1|88751.1|0
1624550420000|2021-06-24 16:00:20|89850.6|88750.6|89850.6|88750.6|89850.6|88750.6|89850.6|88750.6|0
1624550440000|2021-06-24 16:00:40|89851.6|88751.6|89850.6|88750.6|89856.7|88756.7|89850.6|88750.6|0
1624550450000|2021-06-24 16:00:50|89851.1|88751.1|89850.6|88750.6|89856.7|88756.7|89850.6|88750.6|0
1624550470000|2021-06-24 16:01:10|90005.1|88905.1|90005.1|88905.1|90005.1|88905.1|90005.1|88905.1|0
1624550480000|2021-06-24 16:01:20|89850.6|88750.6|89955.6|88855.6|89955.6|88855.6|89850.6|88750.6|1
1624550490000|2021-06-24 16:01:30|89956.1|88856.1|89955.6|88855.6|89958.6|88858.6|89955.6|88855.6|0
1624550500000|2021-06-24 16:01:40|89944.9|88844.9|89855.6|88755.6|89944.9|88844.9|89850.6|88750.6|0
1624550520000|2021-06-24 16:02:00|90055.6|88955.6|90055.6|88955.6|90055.6|88955.6|90055.6|88955.6|0
1624550550000|2021-06-24 16:02:30|90058.1|88958.1|90055.6|88955.6|90058.6|88958.6|90055.6|88955.6|0
1624550560000|2021-06-24 16:02:40|90058.6|88958.6|90058.6|88958.6|90065.7|88965.7|90058.6|88958.6|1
1624550570000|2021-06-24 16:02:50|90077.9|88977.9|90091.1|88991.1|90091.1|88991.1|90076.4|88976.4|3
1624550580000|2021-06-24 16:03:00|90076.4|88976.4|90093.1|88993.1|90095.7|88995.7|90076.4|88976.4|0
1624550620000|2021-06-24 16:03:40|90076.4|88976.4|90091.1|88991.1|90091.1|88991.1|90076.4|88976.4|0
1624550630000|2021-06-24 16:03:50|90076.4|88976.4|90093.1|88993.1|90093.1|88993.1|90076.4|88976.4|0
1624550660000|2021-06-24 16:04:20|90082.5|88982.5|90093.1|88993.1|90093.1|88993.1|90082.5|88982.5|0
1624550730000|2021-06-24 16:05:30|90075.4|88975.4|90075.4|88975.4|90075.4|88975.4|90075.4|88975.4|0
1624550740000|2021-06-24 16:05:40|90060.1|88960.1|90075.4|88975.4|90075.4|88975.4|90057.6|88957.6|0
1624550760000|2021-06-24 16:06:00|90077.4|88977.4|90255.1|89155.1|90257.1|89157.1|90077.4|88977.4|0
1624550770000|2021-06-24 16:06:10|90075.4|88975.4|90075.4|88975.4|90075.4|88975.4|90075.4|88975.4|0
1624550840000|2021-06-24 16:07:20|90057.6|88957.6|90075.4|88975.4|90075.4|88975.4|90057.6|88957.6|0
1624550850000|2021-06-24 16:07:30|89940.6|88840.6|90077.9|88977.9|90077.9|88977.9|89924.6|88824.6|1
1624550860000|2021-06-24 16:07:40|90057.6|88957.6|90075.4|88975.4|90075.4|88975.4|90057.6|88957.6|0
1624550900000|2021-06-24 16:08:20|||||||||1
1624550940000|2021-06-24 16:09:00|90075.3|88975.3|90075.3|88975.3|90075.3|88975.3|90075.3|88975.3|0
1624551020000|2021-06-24 16:10:20|90057.6|88957.6|90075.3|88975.3|90075.3|88975.3|90057.6|88957.6|0
1624551100000|2021-06-24 16:11:40|90095.6|88995.6|90095.6|88995.6|90095.6|88995.6|90095.6|88995.6|3
1624551110000|2021-06-24 16:11:50|90100.2|89000.2|90100.2|89000.2|90100.2|89000.2|90100.2|89000.2|2
1624551120000|2021-06-24 16:12:00|90100.7|89000.7|90100.7|89000.7|90100.7|89000.7|90100.7|89000.7|0
1624551190000|2021-06-24 16:13:10|90085|88985|90085.5|88985.5|90091.6|88991.6|90082.4|88982.4|0
1624551210000|2021-06-24 16:13:30|90086|88986|90086|88986|90097.6|88997.6|90086|88986|0
1624551230000|2021-06-24 16:13:50|90082.4|88982.4|90082.4|88982.4|90084.5|88984.5|90082.4|88982.4|0
1624551270000|2021-06-24 16:14:30|90086.5|88986.5|90082.4|88982.4|90087|88987|90082.4|88982.4|0
1624551280000|2021-06-24 16:14:40|90091.5|88991.5|90082.4|88982.4|90092.1|88992.1|90082.4|88982.4|0
1624551390000|2021-06-24 16:16:30|90082.9|88982.9|90083.4|88983.4|90083.4|88983.4|90082.9|88982.9|0
1624551480000|2021-06-24 16:18:00|90094.1|88994.1|90101.1|89001.1|90101.1|89001.1|90094.1|88994.1|0
1624551490000|2021-06-24 16:18:10|90106.2|89006.2|90083.4|88983.4|90109.3|89009.3|90083.4|88983.4|1
1624551600000|2021-06-24 16:20:00|90083.9|88983.9|90084.4|88984.4|90084.4|88984.4|90083.9|88983.9|0
1624551610000|2021-06-24 16:20:10|90081.9|88981.9|90081.9|88981.9|90081.9|88981.9|90081.9|88981.9|0
1624551620000|2021-06-24 16:20:20|90066.7|88966.7|90068.7|88968.7|90068.7|88968.7|90066.7|88966.7|0
1624551640000|2021-06-24 16:20:40|90069.2|88969.2|90073.3|88973.3|90073.3|88973.3|90069.2|88969.2|0
1624551660000|2021-06-24 16:21:00|90064.7|88964.7|90064.7|88964.7|90064.7|88964.7|90064.7|88964.7|0
1624551780000|2021-06-24 16:23:00|90079.4|88979.4|90079.4|88979.4|90079.4|88979.4|90079.4|88979.4|1
1624551790000|2021-06-24 16:23:10|90081.4|88981.4|90079.9|88979.9|90085.9|88985.9|90079.9|88979.9|1
1624551800000|2021-06-24 16:23:20|90080.9|88980.9|90079.9|88979.9|90085.9|88985.9|90079.9|88979.9|0
1624551810000|2021-06-24 16:23:30|90080.4|88980.4|90079.9|88979.9|90081.9|88981.9|90079.9|88979.9|0
1624551840000|2021-06-24 16:24:00|90080.4|88980.4|90079.9|88979.9|90081.9|88981.9|90079.9|88979.9|0
1624551890000|2021-06-24 16:24:50|90081.9|88981.9|90104.9|89004.9|90104.9|89004.9|90081.9|88981.9|0
1624551900000|2021-06-24 16:25:00|90105.4|89005.4|90104.9|89004.9|90110.9|89010.9|90104.9|89004.9|0
1624552060000|2021-06-24 16:27:40|90104.8|89004.8|90104.8|89004.8|90104.8|89004.8|90104.8|89004.8|0
1624552070000|2021-06-24 16:27:50|90103.8|89003.8|90103.8|89003.8|90103.8|89003.8|90103.8|89003.8|0
1624552100000|2021-06-24 16:28:20|||||||||1
1624552110000|2021-06-24 16:28:30|90104.8|89004.8|90103.3|89003.3|90104.8|89004.8|90103.3|89003.3|0
1624552120000|2021-06-24 16:28:40|90101.3|89001.3|90098.6|88998.6|90122|89022|90098.6|88998.6|0
1624552130000|2021-06-24 16:28:50|90086.7|88986.7|90101.3|89001.3|90106.4|89006.4|90078.7|88978.7|1
1624552140000|2021-06-24 16:29:00|90102.3|89002.3|90101.3|89001.3|90102.8|89002.8|90101.3|89001.3|0
1624552200000|2021-06-24 16:30:00|90104.8|89004.8|90097.8|88997.8|90104.8|89004.8|90097.8|88997.8|0
1624552260000|2021-06-24 16:31:00|90101.8|89001.8|90101.8|89001.8|90101.8|89001.8|90101.8|89001.8|0
1624552270000|2021-06-24 16:31:10|90079.3|88979.3|90079.3|88979.3|90079.3|88979.3|90079.3|88979.3|0
1624552310000|2021-06-24 16:31:50|90079.8|88979.8|90080.3|88980.3|90080.3|88980.3|90079.8|88979.8|0
1624552360000|2021-06-24 16:32:40|90102.8|89002.8|90102.8|89002.8|90102.8|89002.8|90102.8|89002.8|0
1624552380000|2021-06-24 16:33:00|90104.3|89004.3|90105.3|89005.3|90105.3|89005.3|90104.3|89004.3|0
1624552390000|2021-06-24 16:33:10|90068.4|88968.4|90060.9|88960.9|90068.4|88968.4|90060.8|88960.8|0
1624552410000|2021-06-24 16:33:30|90056.8|88956.8|90056.8|88956.8|90056.8|88956.8|90056.8|88956.8|0
1624552440000|2021-06-24 16:34:00|90057.3|88957.3|90059.3|88959.3|90059.3|88959.3|90057.3|88957.3|0
1624552450000|2021-06-24 16:34:10|90059.8|88959.8|90056.8|88956.8|90059.8|88959.8|90056.8|88956.8|0
1624552470000|2021-06-24 16:34:30|90089.7|88989.7|90090.2|88990.2|90090.2|88990.2|90089.7|88989.7|0
1624552480000|2021-06-24 16:34:40|90056.8|88956.8|90113.9|89013.9|90113.9|89013.9|90056.8|88956.8|0
1624552500000|2021-06-24 16:35:00|90086.6|88986.6|90113.9|89013.9|90113.9|89013.9|90078|88978|0
1624552510000|2021-06-24 16:35:10|90078|88978|90056.8|88956.8|90078|88978|90056.8|88956.8|0
1624552610000|2021-06-24 16:36:50|90060.9|88960.9|90067.4|88967.4|90067.4|88967.4|90060.9|88960.9|0
1624552620000|2021-06-24 16:37:00|90068.9|88968.9|90075|88975|90075|88975|90068.9|88968.9|0
1624552630000|2021-06-24 16:37:10|89546|88446|89506.6|88406.6|89546.5|88446.5|89506.6|88406.6|0
1624552640000|2021-06-24 16:37:20|89507.6|88407.6|89514.7|88414.7|89514.7|88414.7|89507.6|88407.6|0
1624552650000|2021-06-24 16:37:30|89864.2|88764.2|89863.7|88763.7|89865.7|88765.7|89863.7|88763.7|1
1624552670000|2021-06-24 16:37:50|89912.2|88812.2|89861.3|88761.3|89916.7|88816.7|89861.3|88761.3|0
1624552680000|2021-06-24 16:38:00|89859.8|88759.8|89824.9|88724.9|89860.3|88760.3|89824.9|88724.9|1
1624552690000|2021-06-24 16:38:10|89834.5|88734.5|89831|88731|89835|88735|89811.4|88711.4|0
1624552700000|2021-06-24 16:38:20|89875.4|88775.4|89908.3|88808.3|89930.9|88830.9|89867.3|88767.3|0
1624552710000|2021-06-24 16:38:30|89854.4|88754.4|89854.4|88754.4|89854.4|88754.4|89822.8|88722.8|0
1624552720000|2021-06-24 16:38:40|89853.9|88753.9|89854.4|88754.4|89854.4|88754.4|89780.9|88680.9|0
1624552730000|2021-06-24 16:38:50|89853.9|88753.9|89854.4|88754.4|89854.4|88754.4|89839.9|88739.9|0
1624552740000|2021-06-24 16:39:00|89852.8|88752.8|89856.9|88756.9|89856.9|88756.9|89852.3|88752.3|0
1624552760000|2021-06-24 16:39:20|89859.9|88759.9|89829.9|88729.9|89859.9|88759.9|89829.9|88729.9|1
1624552770000|2021-06-24 16:39:30|89852.4|88752.4|89852.4|88752.4|89852.4|88752.4|89852.4|88752.4|0
1624552790000|2021-06-24 16:39:50|89851.9|88751.9|89856.9|88756.9|89856.9|88756.9|89849.4|88749.4|0
1624552800000|2021-06-24 16:40:00|89856.4|88756.4|89856.9|88756.9|89856.9|88756.9|89844.9|88744.9|0
1624552810000|2021-06-24 16:40:10|89851.3|88751.3|89812.8|88712.8|89851.3|88751.3|89757.3|88657.3|1
1624552860000|2021-06-24 16:41:00|89812.3|88712.3|89785.4|88685.4|89812.3|88712.3|89785.4|88685.4|0
1624552870000|2021-06-24 16:41:10|89807.8|88707.8|89807.8|88707.8|89807.8|88707.8|89807.8|88707.8|0
1624552920000|2021-06-24 16:42:00|89807.3|88707.3|89807.8|88707.8|89807.8|88707.8|89767.8|88667.8|0
1624552930000|2021-06-24 16:42:10|89806.8|88706.8|89807.8|88707.8|89807.8|88707.8|89797.8|88697.8|0
1624553000000|2021-06-24 16:43:20|89697.7|88897.7|89807.8|88707.8|89807.8|88897.7|89697.7|88707.8|0
1624553020000|2021-06-24 16:43:40|89780.9|88680.9|89760.2|88660.2|89780.9|88680.9|89759.6|88659.6|0
1624553030000|2021-06-24 16:43:50|89764.7|88664.7|89770.3|88670.3|89770.8|88670.8|89764.7|88664.7|0
1624553080000|2021-06-24 16:44:40|89770.2|88670.2|89770.2|88670.2|89770.2|88670.2|89770.2|88670.2|0
1624553090000|2021-06-24 16:44:50|89768.7|88668.7|89768.2|88668.2|89768.7|88668.7|89768.2|88668.2|0
1624553130000|2021-06-24 16:45:30|89768.7|88668.7|89768.7|88668.7|89768.7|88668.7|89768.7|88668.7|0
1624553160000|2021-06-24 16:46:00|89766.2|88666.2|89761.7|88661.7|89766.2|88666.2|89761.7|88661.7|0
1624553170000|2021-06-24 16:46:10|89769.2|88669.2|89768.7|88668.7|89769.2|88669.2|89768.7|88668.7|0
1624553180000|2021-06-24 16:46:20|89766.7|88666.7|89766.2|88666.2|89766.7|88666.7|89766.2|88666.2|0
1624553190000|2021-06-24 16:46:30|89768.7|88668.7|89768.7|88668.7|89768.7|88668.7|89768.7|88668.7|0
1624553270000|2021-06-24 16:47:50|89768.2|88668.2|89767.7|88667.7|89768.2|88668.2|89767.7|88667.7|0
1624553380000|2021-06-24 16:49:40|||||||||1
1624553390000|2021-06-24 16:49:50|89745.2|88645.2|89745.2|88645.2|89745.2|88645.2|89744.7|88644.7|1
1624553400000|2021-06-24 16:50:00|89751.3|88651.3|89712.4|88612.4|89758.9|88658.9|89712.4|88612.4|1
1624553410000|2021-06-24 16:50:10|89708.4|88608.4|89693.7|88593.7|89744.2|88644.2|89693.7|88593.7|1
1624553420000|2021-06-24 16:50:20|89693.2|88593.2|89691.7|88591.7|89693.2|88593.2|89677.6|88577.6|0
1624553430000|2021-06-24 16:50:30|89693.2|88593.2|89520.7|88420.7|89695.2|88595.2|89520.7|88420.7|1
1624553450000|2021-06-24 16:50:50|89479.8|88379.8|89479.8|88379.8|89479.8|88379.8|89479.8|88379.8|0
1624553520000|2021-06-24 16:52:00|89477.2|88377.2|89454.8|88354.8|89477.2|88377.2|89454.8|88354.8|0
1624553540000|2021-06-24 16:52:20|89448.7|88348.7|89435.2|88335.2|89448.7|88348.7|89435.2|88335.2|0
1624553550000|2021-06-24 16:52:30|89430.7|88330.7|89263.6|88163.6|89430.7|88330.7|89263.6|88163.6|3
1624553560000|2021-06-24 16:52:40|89227.6|88127.6|89286.7|88186.7|89286.7|88186.7|89218.6|88118.6|6
1624553580000|2021-06-24 16:53:00|89630.4|88530.4|89630.4|88530.4|89630.4|88530.4|89630.4|88530.4|0
1624553590000|2021-06-24 16:53:10|89580.9|88480.9|89637.4|88537.4|89637.4|88537.4|89580.9|88480.9|0
1624553600000|2021-06-24 16:53:20|89594|88494|89587.6|88487.6|89639|88539|89587.6|88487.6|0
1624553610000|2021-06-24 16:53:30|89599.7|88499.7|89599.7|88499.7|89599.7|88499.7|89599.7|88499.7|0
1624553620000|2021-06-24 16:53:40|89554.7|88454.7|89555.2|88455.2|89555.2|88455.2|89554.7|88454.7|0
1624553650000|2021-06-24 16:54:10|89600.2|88500.2|89609.2|88509.2|89609.2|88509.2|89600.2|88500.2|0
1624553670000|2021-06-24 16:54:30|89599.6|88499.6|89534.7|88434.7|89599.6|88499.6|89533.6|88433.6|0
1624553680000|2021-06-24 16:54:40|89507.7|88407.7|89509.2|88409.2|89510.7|88410.7|89507.7|88407.7|0
1624553690000|2021-06-24 16:54:50|89512.7|88412.7|89512.7|88412.7|89512.7|88412.7|89512.7|88412.7|0
1624553700000|2021-06-24 16:55:00|89535.2|88435.2|89535.2|88435.2|89535.2|88435.2|89535.2|88435.2|0
1624553710000|2021-06-24 16:55:10|89512.7|88412.7|89512.7|88412.7|89512.7|88412.7|89512.7|88412.7|0
1624553740000|2021-06-24 16:55:40|89508.2|88408.2|89508.2|88408.2|89508.2|88408.2|89508.2|88408.2|0
1624553770000|2021-06-24 16:56:10|89319.4|88219.4|89319.4|88219.4|89319.4|88219.4|89319.4|88219.4|0
1624553790000|2021-06-24 16:56:30|89332.9|88232.9|89334.4|88234.4|89334.4|88234.4|89332.9|88232.9|0
1624553800000|2021-06-24 16:56:40|89335.9|88235.9|89335.9|88235.9|89335.9|88235.9|89335.9|88235.9|0
1624553820000|2021-06-24 16:57:00|89331.9|88231.9|89331.9|88231.9|89335|88235|89331.9|88231.9|0
1624553830000|2021-06-24 16:57:10|89339|88239|89330.4|88230.4|89339|88239|89330.4|88230.4|1
1624553850000|2021-06-24 16:57:30|89379.9|88279.9|89381.4|88281.4|89381.4|88281.4|89379.9|88279.9|0
1624553860000|2021-06-24 16:57:40|89381.9|88281.9|89385.4|88285.4|89385.4|88285.4|89381.4|88281.4|0
1624553870000|2021-06-24 16:57:50|89386.4|88286.4|89388.5|88288.5|89388.5|88288.5|89386.4|88286.4|0
1624553880000|2021-06-24 16:58:00|89390|88290|89389|88289|89390|88290|89389|88289|0
1624553890000|2021-06-24 16:58:10|89389.5|88289.5|89389.5|88289.5|89389.5|88289.5|89389.5|88289.5|0
1624553900000|2021-06-24 16:58:20|89389|88289|89389.5|88289.5|89389.5|88289.5|89389|88289|3
1624553910000|2021-06-24 16:58:30|89390|88290|89390|88290|89390|88290|89390|88290|0
1624553920000|2021-06-24 16:58:40|89390.5|88290.5|89397.5|88297.5|89397.5|88297.5|89390.5|88290.5|0
1624553930000|2021-06-24 16:58:50|89398|88298|89438.5|88338.5|89442.5|88342.5|89392.5|88292.5|0
1624553940000|2021-06-24 16:59:00|89439.5|88339.5|89438.5|88338.5|89440|88340|89438.5|88338.5|0
1624553960000|2021-06-24 16:59:20|89529.4|88429.4|89528.4|88428.4|89530.4|88430.4|89528.4|88428.4|0
1624554000000|2021-06-24 17:00:00|89528.9|88428.9|89528.4|88428.4|89534.4|88434.4|89528.4|88428.4|0
1624554010000|2021-06-24 17:00:10|89528.9|88428.9|89528.4|88428.4|89533.4|88433.4|89528.4|88428.4|0
1624554040000|2021-06-24 17:00:40|89375.5|88275.5|89528.4|88428.4|89528.4|88428.4|89375.5|88275.5|1
1624554060000|2021-06-24 17:01:00|89546.4|88446.4|89546.4|88446.4|89546.4|88446.4|89546.4|88446.4|0
1624554090000|2021-06-24 17:01:30|89541.9|88441.9|89541.9|88441.9|89541.9|88441.9|89541.9|88441.9|0
1624554150000|2021-06-24 17:02:30|89541.4|88441.4|89541.4|88441.4|89541.4|88441.4|89541.4|88441.4|0
1624554160000|2021-06-24 17:02:40|89541.9|88441.9|89542.9|88442.9|89542.9|88442.9|89541.9|88441.9|0
1624554170000|2021-06-24 17:02:50|89541.9|88441.9|89541.9|88441.9|89541.9|88441.9|89541.9|88441.9|0
1624554190000|2021-06-24 17:03:10|89537.4|88437.4|89537.4|88437.4|89537.4|88437.4|89537.4|88437.4|0
1624554250000|2021-06-24 17:04:10|89478.9|88378.9|89478.9|88378.9|89478.9|88378.9|89478.9|88378.9|0
1624554260000|2021-06-24 17:04:20|89464.4|88364.4|89464.4|88364.4|89464.4|88364.4|89464.4|88364.4|0
1624554280000|2021-06-24 17:04:40|89468.9|88368.9|89468.9|88368.9|89468.9|88368.9|89468.9|88368.9|0
1624554300000|2021-06-24 17:05:00|89415|88315|89415|88315|89415|88315|89415|88315|0
1624554330000|2021-06-24 17:05:30|89388|88288|89388|88288|89388|88288|89388|88288|0
1624554340000|2021-06-24 17:05:40|89410.5|88310.5|89410.5|88310.5|89410.5|88310.5|89410.5|88310.5|0
1624554370000|2021-06-24 17:06:10|89411.5|88311.5|89411.5|88311.5|89411.5|88311.5|89411.5|88311.5|1
1624554400000|2021-06-24 17:06:40|89409.5|88309.5|89240.6|88140.6|89409.5|88309.5|89240.6|88140.6|0
1624554480000|2021-06-24 17:08:00|89195.1|88095.1|89195.1|88095.1|89195.1|88095.1|89195.1|88095.1|1
1624554490000|2021-06-24 17:08:10|89199.6|88099.6|89199.6|88099.6|89199.6|88099.6|89199.6|88099.6|0
1624554500000|2021-06-24 17:08:20|89294.1|88194.1|89294.1|88194.1|89294.1|88194.1|89294.1|88194.1|1
1624554510000|2021-06-24 17:08:30|89469.4|88369.4|89473.9|88373.9|89473.9|88373.9|89469.4|88369.4|0
1624554540000|2021-06-24 17:09:00|89500.8|88400.8|89500.8|88400.8|89500.8|88400.8|89500.8|88400.8|0
1624554550000|2021-06-24 17:09:10|89500.3|88400.3|89500.3|88400.3|89500.3|88400.3|89500.3|88400.3|0
1624554560000|2021-06-24 17:09:20|||||||||1
1624554570000|2021-06-24 17:09:30|89414.9|88314.9|89592.7|88492.7|89592.7|88492.7|89414.9|88314.9|1
1624554590000|2021-06-24 17:09:50|89447.2|88347.2|89592.7|88492.7|89592.7|88492.7|89417.4|88317.4|0
1624554610000|2021-06-24 17:10:10|89593.3|88493.3|89588.3|88488.3|89593.3|88493.3|89583.8|88483.8|0
1624554620000|2021-06-24 17:10:20|89717|88617|89717|88617|89717|88617|89717|88617|0
1624554640000|2021-06-24 17:10:40|89718|88618|89718|88618|89718|88618|89718|88618|0
1624554650000|2021-06-24 17:10:50|89623|88523|89623|88523|89623|88523|89623|88523|0
1624554660000|2021-06-24 17:11:00|89623.1|88523.1|89616.1|88516.1|89623.1|88523.1|89616.1|88516.1|0
1624554670000|2021-06-24 17:11:10|89630.2|88530.2|89462.7|88362.7|89630.2|88530.2|89462.7|88362.7|0
1624554680000|2021-06-24 17:11:20|89373.3|88273.3|89373.3|88273.3|89373.3|88273.3|89373.3|88273.3|2
1624554690000|2021-06-24 17:11:30|89440.7|88340.7|89440.2|88340.2|89449.7|88349.7|89419.7|88319.7|0
1624554700000|2021-06-24 17:11:40|89439.6|88339.6|89444.7|88344.7|89444.7|88344.7|89394.7|88294.7|0
1624554710000|2021-06-24 17:11:50|89486.2|88386.2|89574.2|88474.2|89574.2|88474.2|89486.2|88386.2|3
1624554720000|2021-06-24 17:12:00|89571.1|88471.1|89576.2|88476.2|89576.2|88476.2|89571.1|88471.1|0
1624554730000|2021-06-24 17:12:10|89578.7|88478.7|89578.7|88478.7|89578.7|88478.7|89578.7|88478.7|0
1624554740000|2021-06-24 17:12:20|89610.1|88510.1|89610.1|88510.1|89610.1|88510.1|89610.1|88510.1|0
1624554760000|2021-06-24 17:12:40|89515.7|88415.7|89515.7|88415.7|89515.7|88415.7|89515.7|88415.7|0
1624554780000|2021-06-24 17:13:00|89610.1|88510.1|89610.1|88510.1|89610.1|88510.1|89610.1|88510.1|0
1624554790000|2021-06-24 17:13:10|89605.6|88505.6|89515.1|88415.1|89605.6|88505.6|89515.1|88415.1|0
1624554820000|2021-06-24 17:13:40|89518.7|88418.7|89515.1|88415.1|89518.7|88418.7|89379.8|88279.8|0
1624554840000|2021-06-24 17:14:00|89515.2|88415.2|89515.2|88415.2|89515.2|88415.2|89515.2|88415.2|0
1624554880000|2021-06-24 17:14:40|89514.7|88414.7|89514.7|88414.7|89514.7|88414.7|89514.7|88414.7|0
1624554920000|2021-06-24 17:15:20|89515.2|88415.2|89515.2|88415.2|89515.2|88415.2|89515.2|88415.2|1
1624554940000|2021-06-24 17:15:40|89515.7|88415.7|89515.7|88415.7|89515.7|88415.7|89515.7|88415.7|0
1624554950000|2021-06-24 17:15:50|89508.7|88408.7|89509.2|88409.2|89509.2|88409.2|89508.7|88408.7|0
1624554970000|2021-06-24 17:16:10|89506.7|88406.7|89506.7|88406.7|89506.7|88406.7|89506.7|88406.7|0
1624554980000|2021-06-24 17:16:20|89504.7|88404.7|89502.2|88402.2|89505.2|88405.2|89502.2|88402.2|0
1624554990000|2021-06-24 17:16:30|89507.7|88407.7|89502.2|88402.2|89508.2|88408.2|89502.2|88402.2|0
1624555000000|2021-06-24 17:16:40|89496.1|88396.1|89496.1|88396.1|89509.2|88409.2|89496.1|88396.1|0
1624555010000|2021-06-24 17:16:50|89497.1|88397.1|89601.2|88501.2|89602.7|88502.7|89496.6|88396.6|1
1624555020000|2021-06-24 17:17:00|89601.7|88501.7|89709.6|88609.6|89715.1|88615.1|89596.6|88496.6|0
1624555030000|2021-06-24 17:17:10|89710.1|88610.1|89709.6|88609.6|89711.6|88611.6|89709.6|88609.6|0
1624555050000|2021-06-24 17:17:30|89710.1|88610.1|89709.6|88609.6|89711.6|88611.6|89709.6|88609.6|0
1624555060000|2021-06-24 17:17:40|89712.1|88612.1|89709.6|88609.6|89712.6|88612.6|89709.6|88609.6|0
1624555080000|2021-06-24 17:18:00|89711.6|88611.6|89709.6|88609.6|89712.1|88612.1|89709.6|88609.6|0
1624555090000|2021-06-24 17:18:10|89713.1|88613.1|89713.1|88613.1|89713.1|88613.1|89713.1|88613.1|0
1624555110000|2021-06-24 17:18:30|89744.6|88644.6|89744.6|88644.6|89744.6|88644.6|89744.6|88644.6|0
1624555120000|2021-06-24 17:18:40|89744.1|88644.1|89744.1|88644.1|89744.1|88644.1|89744.1|88644.1|1
1624555130000|2021-06-24 17:18:50|89743.6|88643.6|89636.2|88536.2|89743.6|88643.6|89630.7|88530.7|0
1624555140000|2021-06-24 17:19:00|89637.7|88537.7|89637.7|88537.7|89637.7|88537.7|89637.7|88537.7|0
1624555150000|2021-06-24 17:19:10|89612.2|88512.2|89612.2|88512.2|89612.2|88512.2|89612.2|88512.2|0
1624555170000|2021-06-24 17:19:30|89657.2|88557.2|89657.2|88557.2|89657.2|88557.2|89657.2|88557.2|0
1624555200000|2021-06-24 17:20:00|89630.2|88530.2|89630.2|88530.2|89630.2|88530.2|89630.2|88530.2|0
1624555210000|2021-06-24 17:20:10|89576.3|88476.3|89576.3|88476.3|89576.3|88476.3|89576.3|88476.3|0
1624555230000|2021-06-24 17:20:30|89540.3|88440.3|89536.8|88436.8|89540.3|88440.3|89336.3|88236.3|2
1624555260000|2021-06-24 17:21:00|89662.7|88562.7|89662.7|88562.7|89662.7|88562.7|89662.7|88562.7|0
1624555320000|2021-06-24 17:22:00|89631.2|88531.2|89626.7|88526.7|89631.2|88531.2|89626.7|88526.7|1
1624555330000|2021-06-24 17:22:10|89613.2|88513.2|89613.2|88513.2|89613.2|88513.2|89613.2|88513.2|0
1624555380000|2021-06-24 17:23:00|89613.8|88513.8|89613.8|88513.8|89613.8|88513.8|89613.8|88513.8|0
1624555410000|2021-06-24 17:23:30|89649.7|88549.7|89640.2|88540.2|89653.3|88553.3|89640.2|88540.2|0
1624555440000|2021-06-24 17:24:00|89653.7|88553.7|89653.7|88553.7|89653.7|88553.7|89653.7|88553.7|0
1624555480000|2021-06-24 17:24:40|89657.2|88557.2|89657.7|88557.7|89657.7|88557.7|89657.2|88557.2|0
1624555490000|2021-06-24 17:24:50|89658.2|88558.2|89748.7|88648.7|89748.7|88648.7|89658.2|88558.2|0
1624555630000|2021-06-24 17:27:10|89622.7|88522.7|89622.7|88522.7|89622.7|88522.7|89622.7|88522.7|0
1624555660000|2021-06-24 17:27:40|89748.7|88648.7|89748.7|88648.7|89748.7|88648.7|89748.7|88648.7|0
1624555750000|2021-06-24 17:29:10|89749.2|88649.2|89749.7|88649.7|89749.7|88649.7|89749.2|88649.2|0
1624555770000|2021-06-24 17:29:30|89752.7|88652.7|89749.7|88649.7|89757.2|88657.2|89749.7|88649.7|0
1624555790000|2021-06-24 17:29:50|89804.7|88704.7|89804.7|88704.7|89804.7|88704.7|89804.7|88704.7|0
1624555860000|2021-06-24 17:31:00|89530.3|88430.3|89530.3|88430.3|89530.3|88430.3|89530.3|88430.3|0
1624555870000|2021-06-24 17:31:10|89480.9|88380.9|89480.9|88380.9|89480.9|88380.9|89480.9|88380.9|0
1624555890000|2021-06-24 17:31:30|89485.4|88385.4|89485.4|88385.4|89485.4|88385.4|89485.4|88385.4|0
1624555900000|2021-06-24 17:31:40|89491.9|88391.9|89491.9|88391.9|89491.9|88391.9|89491.9|88391.9|0
1624555910000|2021-06-24 17:31:50|89491.4|88391.4|89491.4|88391.4|89491.4|88391.4|89491.4|88391.4|0
1624555920000|2021-06-24 17:32:00|89492.4|88392.4|89492.4|88392.4|89492.4|88392.4|89492.4|88392.4|1
1624555950000|2021-06-24 17:32:30|89861.3|88761.3|89820.9|88720.9|89861.3|88761.3|89715.1|88615.1|2
1624555960000|2021-06-24 17:32:40|89861.3|88761.3|89861.3|88761.3|89861.8|88761.8|89861.3|88761.3|0
1624556000000|2021-06-24 17:33:20|89862.3|88762.3|89862.3|88762.3|89862.3|88762.3|89862.3|88762.3|0
1624556010000|2021-06-24 17:33:30|89864.4|88764.4|89882.3|88782.3|89882.3|88782.3|89864.4|88764.4|0
1624556020000|2021-06-24 17:33:40|89887.3|88787.3|89887.3|88787.3|89887.3|88787.3|89887.3|88787.3|0
1624556110000|2021-06-24 17:35:10|89888.4|88788.4|89897.4|88797.4|89897.4|88797.4|89888.4|88788.4|0
1624556520000|2021-06-24 17:42:00|89896.9|88796.9|89896.9|88796.9|89896.9|88796.9|89896.9|88796.9|0
1624556580000|2021-06-24 17:43:00|89898.4|88798.4|89812.5|88712.5|89910.9|88810.9|89812.5|88712.5|0
1624556590000|2021-06-24 17:43:10|89818.5|88718.5|89681.1|88581.1|89818.5|88718.5|89681.1|88581.1|0
1624556600000|2021-06-24 17:43:20|89681.6|88581.6|89637.5|88537.5|89681.6|88581.6|89637.5|88537.5|1
1624556610000|2021-06-24 17:43:30|89753|88653|89898.4|88798.4|89937.5|88837.5|89701.1|88601.1|1
1624556720000|2021-06-24 17:45:20|89869.3|88769.3|89711.9|88611.9|89869.3|88769.3|89711.9|88611.9|0
1624556800000|2021-06-24 17:46:40|89698.4|88598.4|89698.4|88598.4|89698.4|88598.4|89698.4|88598.4|0
1624556910000|2021-06-24 17:48:30|89700.4|88600.4|89659.9|88559.9|89700.4|88600.4|89659.9|88559.9|0
1624557050000|2021-06-24 17:50:50|89647.9|88547.9|89647.9|88547.9|89647.9|88547.9|89647.9|88547.9|0
1624557060000|2021-06-24 17:51:00|89540.9|88440.9|89540.9|88440.9|89540.9|88440.9|89540.9|88440.9|0
1624557070000|2021-06-24 17:51:10|89531.9|88431.9|89531.9|88431.9|89531.9|88431.9|89531.9|88431.9|0
1624557080000|2021-06-24 17:51:20|89472.9|88372.9|89473.4|88373.4|89473.4|88373.4|89472.9|88372.9|0
1624557090000|2021-06-24 17:51:30|89522.9|88422.9|89339.5|88239.5|89522.9|88422.9|89339.5|88239.5|0
1624557100000|2021-06-24 17:51:40|89375.4|88275.4|89373.4|88273.4|89375.4|88275.4|89373.4|88273.4|0
1624557120000|2021-06-24 17:52:00|89351|88251|89351|88251|89351|88251|89351|88251|0
1624557220000|2021-06-24 17:53:40|89177|88077|89086|87986|89177|88077|89086|87986|0
1624557230000|2021-06-24 17:53:50|89087.5|87987.5|88968|87868|89087.5|87987.5|88968|87868|2
1624557250000|2021-06-24 17:54:10|89294.5|88194.5|89294.5|88194.5|89294.5|88194.5|89294.5|88194.5|0
1624557270000|2021-06-24 17:54:30|89094.9|88294.9|89094.9|88294.9|89094.9|88294.9|89094.9|88294.9|1
1624557280000|2021-06-24 17:54:40|89551|88451|89551|88451|89551|88451|89551|88451|1
1624557290000|2021-06-24 17:54:50|89550|88450|89550|88450|89550|88450|89550|88450|1
1624557300000|2021-06-24 17:55:00|89548|88448|89550.5|88450.5|89551|88451|89493.9|88393.9|2
1624557310000|2021-06-24 17:55:10|89496|88396|89506.5|88406.5|89506.5|88406.5|89360.5|88260.5|0
1624557320000|2021-06-24 17:55:20|89479.9|88379.9|89491|88391|89493|88393|89290|88190|0
1624557330000|2021-06-24 17:55:30|89493|88393|89462.5|88362.5|89493|88393|89462.5|88362.5|0
1624557410000|2021-06-24 17:56:50|89382|88282|89382|88282|89462|88362|89372|88272|0
1624557420000|2021-06-24 17:57:00|89381.5|88281.5|89377|88277|89381.5|88281.5|89377|88277|0
1624557430000|2021-06-24 17:57:10|89395|88295|89395|88295|89395|88295|89395|88295|0
1624557440000|2021-06-24 17:57:20|89366.5|88266.5|89226.5|88126.5|89366.5|88266.5|89226.5|88126.5|0
1624557470000|2021-06-24 17:57:50|89201.5|88101.5|89204|88104|89204|88104|89201.5|88101.5|0
1624557480000|2021-06-24 17:58:00|89226.5|88126.5|89226.5|88126.5|89226.5|88126.5|89226.5|88126.5|0
1624557490000|2021-06-24 17:58:10|89163.5|88063.5|89163.5|88063.5|89163.5|88063.5|89163.5|88063.5|0
1624557510000|2021-06-24 17:58:30|89154.5|88054.5|89152.5|88052.5|89154.5|88054.5|89152.5|88052.5|0
1624557520000|2021-06-24 17:58:40|89149|88049|89147|88047|89149|88049|89147|88047|0
1624557530000|2021-06-24 17:58:50|89099.5|87999.5|89099.5|87999.5|89099.5|87999.5|89099.5|87999.5|0
1624557630000|2021-06-24 18:00:30|89108.5|88008.5|89108.5|88008.5|89108.5|88008.5|89108.5|88008.5|0
1624557640000|2021-06-24 18:00:40|89099.5|87999.5|89099.5|87999.5|89099.5|87999.5|89099.5|87999.5|0
1624557650000|2021-06-24 18:00:50|89099|87999|88984|87884|89099.5|87999.5|88984|87884|0
1624557670000|2021-06-24 18:01:10|88979.5|87879.5|88979.5|87879.5|88979.5|87879.5|88979.5|87879.5|0
1624557700000|2021-06-24 18:01:40|88980.5|87880.5|88979.5|87879.5|88980.5|87880.5|88979.5|87879.5|0
1624557720000|2021-06-24 18:02:00|88980.5|87880.5|88980.5|87880.5|88980.5|87880.5|88980.5|87880.5|0
1624557750000|2021-06-24 18:02:30|88994|87894|88994|87894|88994|87894|88994|87894|0
1624557860000|2021-06-24 18:04:20|88814|87714|88718|87618|88819|87719|88718|87618|0
1624557880000|2021-06-24 18:04:40|88991|87891|88991|87891|88991|87891|88991|87891|1
1624557940000|2021-06-24 18:05:40|88988.5|87888.5|88991|87891|88991|87891|88966|87866|0
1624557960000|2021-06-24 18:06:00|89086.5|87986.5|89086.5|87986.5|89086.5|87986.5|89086.5|87986.5|0
1624557970000|2021-06-24 18:06:10|89086|87986|89086|87986|89086|87986|89086|87986|0
1624558010000|2021-06-24 18:06:50|89088|87988|89106|88006|89110.5|88010.5|89088|87988|0
1624558060000|2021-06-24 18:07:40|89101.5|88001.5|89101.5|88001.5|89101.5|88001.5|89101.5|88001.5|0
1624558270000|2021-06-24 18:11:10|89182.5|88082.5|89182.5|88082.5|89182.5|88082.5|89182.5|88082.5|0
1624558420000|2021-06-24 18:13:40|89110.5|88010.5|89110.5|88010.5|89110.5|88010.5|89110.5|88010.5|0
1624558430000|2021-06-24 18:13:50|89106|88006|89082|87982|89110.5|88010.5|89042|87942|0
1624558490000|2021-06-24 18:14:50|89100|88000|89095.5|87995.5|89100|88000|89095.5|87995.5|2
1624558500000|2021-06-24 18:15:00|89100|88000|89100|88000|89100|88000|89100|88000|0
1624558520000|2021-06-24 18:15:20|89100.5|88000.5|89100.5|88000.5|89100.5|88000.5|89100.5|88000.5|0
1624558530000|2021-06-24 18:15:30|89105|88005|89105|88005|89105|88005|89105|88005|0
1624558540000|2021-06-24 18:15:40|89100.5|88000.5|89100.5|88000.5|89100.5|88000.5|89100.5|88000.5|0
1624558590000|2021-06-24 18:16:30|89127.5|88027.5|89127.5|88027.5|89127.5|88027.5|89127.5|88027.5|0
1624558620000|2021-06-24 18:17:00|89116.5|88016.5|89096.5|87996.5|89127.5|88027.5|89096.5|87996.5|0
1624558630000|2021-06-24 18:17:10|89096|87996|89127.5|88027.5|89127.5|88027.5|89096|87996|0
1624558640000|2021-06-24 18:17:20|89122|88022|89046.5|87946.5|89122|88022|89046.5|87946.5|0
1624558650000|2021-06-24 18:17:30|89044.5|87944.5|89026.5|87926.5|89044.5|87944.5|89026.5|87926.5|0
1624558730000|2021-06-24 18:18:50|89038|87938|89021.5|87921.5|89127.5|88027.5|89021.5|87921.5|1
1624558740000|2021-06-24 18:19:00|89132|88032|89021.5|87921.5|89132|88032|89021.5|87921.5|1
1624558750000|2021-06-24 18:19:10|89127.5|88027.5|89120.5|88020.5|89127.5|88027.5|89120.5|88020.5|1
1624558760000|2021-06-24 18:19:20|89029|87929|89029|87929|89029|87929|89028.5|87928.5|1
1624558770000|2021-06-24 18:19:30|89028.5|87928.5|89028.5|87928.5|89028.5|87928.5|89028.5|87928.5|0
1624558810000|2021-06-24 18:20:10|89176|88076|89181.5|88081.5|89181.5|88081.5|89149|88049|0
1624558820000|2021-06-24 18:20:20|89184|88084|89184|88084|89184|88084|89184|88084|0
1624558840000|2021-06-24 18:20:40|89206.5|88106.5|89206.5|88106.5|89206.5|88106.5|89206.5|88106.5|0
1624558880000|2021-06-24 18:21:20|89209|88109|89209|88109|89209|88109|89209|88109|0
1624558970000|2021-06-24 18:22:50|89211.5|88111.5|89211.5|88111.5|89211.5|88111.5|89211.5|88111.5|0
1624559030000|2021-06-24 18:23:50|89214|88114|89214|88114|89214|88114|89214|88114|0
1624559070000|2021-06-24 18:24:30|89201|88101|89201|88101|89201|88101|89201|88101|0
1624559080000|2021-06-24 18:24:40|89223.5|88123.5|89223.5|88123.5|89223.5|88123.5|89223.5|88123.5|0
1624559100000|2021-06-24 18:25:00|89228|88128|89228|88128|89228|88128|89228|88128|0
1624559110000|2021-06-24 18:25:10|89259.5|88159.5|89259.5|88159.5|89259.5|88159.5|89259.5|88159.5|0
1624559130000|2021-06-24 18:25:30|89228|88128|89228|88128|89228|88128|89228|88128|0
1624559140000|2021-06-24 18:25:40|89228.5|88128.5|89228.5|88128.5|89228.5|88128.5|89228.5|88128.5|0
1624559190000|2021-06-24 18:26:30|89233|88133|89233|88133|89233|88133|89233|88133|0
1624559290000|2021-06-24 18:28:10|89134|88034|89134.5|88034.5|89134.5|88034.5|89134|88034|1
1624559300000|2021-06-24 18:28:20|89144|88044|89211.5|88111.5|89211.5|88111.5|89144|88044|2
1624559310000|2021-06-24 18:28:30|89180|88080|89270.5|88170.5|89270.5|88170.5|89180|88080|0
1624559320000|2021-06-24 18:28:40|89140|88040|89140|88040|89140|88040|89140|88040|0
1624559340000|2021-06-24 18:29:00|89230|88130|89189.5|88089.5|89230|88130|89189.5|88089.5|0
1624559350000|2021-06-24 18:29:10|89216.5|88116.5|89216.5|88116.5|89216.5|88116.5|89216.5|88116.5|0
1624559360000|2021-06-24 18:29:20|89161|88061|89107|88007|89161|88061|89107|88007|0
1624559370000|2021-06-24 18:29:30|89030.5|87930.5|89025|87925|89030.5|87930.5|89025|87925|2
1624559400000|2021-06-24 18:30:00|88934.9|87834.9|88934.9|87834.9|88934.9|87834.9|88934.9|87834.9|0
1624559490000|2021-06-24 18:31:30|88935.4|87835.4|88935.4|87835.4|88935.4|87835.4|88935.4|87835.4|0
1624559570000|2021-06-24 18:32:50|88934.9|87834.9|88934.9|87834.9|88934.9|87834.9|88934.9|87834.9|0
1624559580000|2021-06-24 18:33:00|88937.4|87837.4|88937.4|87837.4|88937.4|87837.4|88937.4|87837.4|0
1624559700000|2021-06-24 18:35:00|88968.9|87868.9|88968.9|87868.9|88968.9|87868.9|88968.9|87868.9|0
1624559710000|2021-06-24 18:35:10|89004.9|87904.9|89004.9|87904.9|89004.9|87904.9|89004.9|87904.9|0
1624559730000|2021-06-24 18:35:30|88937.4|87837.4|88937.4|87837.4|88937.4|87837.4|88937.4|87837.4|0
1624559740000|2021-06-24 18:35:40|88950.9|87850.9|88950.9|87850.9|88950.9|87850.9|88950.9|87850.9|0
1624559760000|2021-06-24 18:36:00|89004.9|87904.9|89004.9|87904.9|89004.9|87904.9|89004.9|87904.9|0
1624559770000|2021-06-24 18:36:10|88937.4|87837.4|88937.4|87837.4|88937.4|87837.4|88937.4|87837.4|0
1624559790000|2021-06-24 18:36:30|88968.9|87868.9|88968.9|87868.9|88968.9|87868.9|88968.9|87868.9|0
1624560260000|2021-06-24 18:44:20|88969.4|87869.4|88969.4|87869.4|88971.4|87871.4|88969.4|87869.4|1
1624560270000|2021-06-24 18:44:30|88969.9|87869.9|88969.9|87869.9|88969.9|87869.9|88969.9|87869.9|0
1624560280000|2021-06-24 18:44:40|89209|88109|89209|88109|89209|88109|89209|88109|2
1624560330000|2021-06-24 18:45:30|89213.5|88113.5|89213.5|88113.5|89213.5|88113.5|89213.5|88113.5|0
1624560340000|2021-06-24 18:45:40|89218|88118|89218|88118|89218|88118|89218|88118|0
1624560370000|2021-06-24 18:46:10|89213.5|88113.5|89213.5|88113.5|89213.5|88113.5|89213.5|88113.5|0
1624560440000|2021-06-24 18:47:20|89190.5|88090.5|89190.5|88090.5|89190.5|88090.5|89190.5|88090.5|4
1624560460000|2021-06-24 18:47:40|89050|87950|89040.5|87940.5|89050|87950|89040.5|87940.5|0
1624560480000|2021-06-24 18:48:00|88964|87864|88964|87864|88964|87864|88964|87864|0
1624560490000|2021-06-24 18:48:10|88973.9|87873.9|88959|87859|88973.9|87873.9|88959|87859|0
1624560500000|2021-06-24 18:48:20|88973.9|87873.9|88973.5|87873.5|88973.9|87873.9|88973.5|87873.5|0
1624560510000|2021-06-24 18:48:30|88973.4|87873.4|88973.4|87873.4|88973.4|87873.4|88973.4|87873.4|0
1624560580000|2021-06-24 18:49:40|88971|87871|88970.5|87870.5|88971|87871|88970.5|87870.5|0
1624560620000|2021-06-24 18:50:20|88958.5|87858.5|88958|87858|88958.5|87858.5|88958|87858|0
1624560700000|2021-06-24 18:51:40|||||||||1
1624560910000|2021-06-24 18:55:10|88954.5|87854.5|88954.5|87854.5|88954.5|87854.5|88954.5|87854.5|1
1624560920000|2021-06-24 18:55:20|88944.6|87844.6|88944.6|87844.6|88944.6|87844.6|88944.6|87844.6|4
1624560930000|2021-06-24 18:55:30|88921.1|87821.1|88921.1|87821.1|88921.1|87821.1|88921.1|87821.1|0
1624560940000|2021-06-24 18:55:40|88920.6|87820.6|88724.6|87624.6|88920.6|87820.6|88678.1|87578.1|2
1624560950000|2021-06-24 18:55:50|88707.2|87607.2|88707.2|87607.2|88707.2|87607.2|88707.2|87607.2|0
1624560970000|2021-06-24 18:56:10|88468.1|87368.1|88468.1|87368.1|88468.1|87368.1|88468.1|87368.1|0
1624560990000|2021-06-24 18:56:30|88466.1|87366.1|88549.2|87449.2|88549.2|87449.2|88466.1|87366.1|4
1624561000000|2021-06-24 18:56:40|88544.7|87444.7|88531.3|87431.3|88544.7|87444.7|88531.3|87431.3|1
1624561010000|2021-06-24 18:56:50|88414.2|87314.2|88381.2|87281.2|88414.2|87314.2|88381.2|87281.2|1
1624561020000|2021-06-24 18:57:00|88403.7|87303.7|88155|87055|88403.7|87303.7|88155|87055|5
1624561030000|2021-06-24 18:57:10|87945.1|86845.1|87889.9|86789.9|87947.1|86847.1|87889.9|86789.9|1
1624561050000|2021-06-24 18:57:30|87134.1|86034.1|87134.1|86034.1|87134.1|86034.1|87134.1|86034.1|2
1624561060000|2021-06-24 18:57:40|87453.7|86353.7|87453.2|86353.2|87453.7|86353.7|87453.2|86353.2|3
1624561070000|2021-06-24 18:57:50|87450.3|86350.3|87450.3|86350.3|87450.3|86350.3|87450.3|86350.3|1
1624561100000|2021-06-24 18:58:20|87335.3|86235.3|87335.3|86235.3|87335.3|86235.3|87335.3|86235.3|0
1624561120000|2021-06-24 18:58:40|||||||||1
1624561190000|2021-06-24 18:59:50|87315.4|86215.4|87288.9|86188.9|87315.4|86215.4|87288.9|86188.9|0
1624561200000|2021-06-24 19:00:00|87289.4|86189.4|87087.8|85987.8|87290.9|86190.9|87087.8|85987.8|0
1624561210000|2021-06-24 19:00:10|87105.2|86005.2|87096.8|85996.8|87105.2|86005.2|87092.3|85992.3|3
1624561230000|2021-06-24 19:00:30|87110.3|86010.3|87110.3|86010.3|87110.3|86010.3|87110.3|86010.3|0
1624561240000|2021-06-24 19:00:40|87087.8|85987.8|87087.8|85987.8|87087.8|85987.8|87087.8|85987.8|0
1624561250000|2021-06-24 19:00:50|87083.8|85983.8|87002.3|85902.3|87083.8|85983.8|87002.3|85902.3|1
1624561260000|2021-06-24 19:01:00|86995.3|85895.3|86995.3|85895.3|86995.3|85895.3|86995.3|85895.3|3
1624561270000|2021-06-24 19:01:10|86971.3|85871.3|86961.9|85861.9|86971.3|85871.3|86961.9|85861.9|2
1624561280000|2021-06-24 19:01:20|86957.4|85857.4|86886.5|85786.5|86957.4|85857.4|86886.5|85786.5|3
1624561290000|2021-06-24 19:01:30|86887|85787|86906.5|85806.5|86906.5|85806.5|86887|85787|0
1624561300000|2021-06-24 19:01:40|86899|85799|86925.6|85825.6|86925.6|85825.6|86899|85799|4
1624561310000|2021-06-24 19:01:50|86822.1|85722.1|86498.9|85398.9|86822.1|85722.1|86469.8|85369.8|3
1624561330000|2021-06-24 19:02:10|86009.2|84909.2|85964.5|84864.5|86009.2|84909.2|85964.5|84864.5|4
1624561340000|2021-06-24 19:02:20|85964|84864|85883.4|84783.4|85965|84865|85883.4|84783.4|5
1624561350000|2021-06-24 19:02:30|85810.9|84710.9|85725.8|84625.8|85810.9|84710.9|85725.8|84625.8|5
1624561360000|2021-06-24 19:02:40|85804.9|84704.9|85805.4|84705.4|85805.4|84705.4|85804.9|84704.9|0
1624561380000|2021-06-24 19:03:00|85440.9|84340.9|85414.4|84514.4|85440.9|84514.4|85414.4|84340.9|1
1624561400000|2021-06-24 19:03:20|85805.4|84705.4|85805.4|84705.4|85805.4|84705.4|85805.4|84705.4|1
1624561420000|2021-06-24 19:03:40|85799.4|84699.4|85799.4|84699.4|85799.4|84699.4|85799.4|84699.4|1
1624561430000|2021-06-24 19:03:50|85805.4|84705.4|85805.4|84705.4|85805.4|84705.4|85805.4|84705.4|0
1624561450000|2021-06-24 19:04:10|85419|84519|85419|84519|85419|84519|85419|84519|1
1624561460000|2021-06-24 19:04:20|85240.9|84440.9|85240.9|84440.9|85240.9|84440.9|85240.9|84440.9|0
1624561470000|2021-06-24 19:04:30|85292.9|84392.9|85292.9|84392.9|85292.9|84392.9|85292.9|84392.9|0
1624561480000|2021-06-24 19:04:40|85306.4|84406.4|85306.4|84406.4|85306.4|84406.4|85306.4|84406.4|0
1624561610000|2021-06-24 19:06:50|85431.2|84331.2|85431.2|84331.2|85431.2|84331.2|85431.2|84331.2|1
1624561620000|2021-06-24 19:07:00|85710.3|84610.3|85710.3|84610.3|85710.3|84610.3|85710.3|84610.3|1
1624561630000|2021-06-24 19:07:10|85709.4|84609.4|85697.4|84597.4|85709.4|84609.4|85697.4|84597.4|0
1624561650000|2021-06-24 19:07:30|85706.4|84606.4|85697.4|84597.4|85706.4|84606.4|85697.4|84597.4|0
1624561660000|2021-06-24 19:07:40|85706.4|84606.4|85706.4|84606.4|85706.4|84606.4|85706.4|84606.4|0
1624561680000|2021-06-24 19:08:00|85584.8|84484.8|85584.8|84484.8|85584.8|84484.8|85584.8|84484.8|0
1624561690000|2021-06-24 19:08:10|85571.3|84471.3|85571.3|84471.3|85571.3|84471.3|85571.3|84471.3|0
1624561750000|2021-06-24 19:09:10|85589.3|84489.3|85589.3|84489.3|85589.3|84489.3|85589.3|84489.3|0
1624561760000|2021-06-24 19:09:20|85614.8|84514.8|85614.8|84514.8|85614.8|84514.8|85614.8|84514.8|0
1624561770000|2021-06-24 19:09:30|85616.3|84516.3|85593.8|84493.8|85616.3|84516.3|85589.3|84489.3|1
1624561780000|2021-06-24 19:09:40|85638.8|84538.8|85643.7|84543.7|85643.7|84543.7|85634.3|84534.3|1
1624561800000|2021-06-24 19:10:00|85639.2|84539.2|85639.2|84539.2|85639.2|84539.2|85639.2|84539.2|0
1624561810000|2021-06-24 19:10:10|85629.8|84529.8|85629.8|84529.8|85629.8|84529.8|85629.8|84529.8|0
1624561830000|2021-06-24 19:10:30|85602.8|84502.8|85602.8|84502.8|85602.8|84502.8|85602.8|84502.8|0
1624561850000|2021-06-24 19:10:50|85610.8|84510.8|85610.8|84510.8|85610.8|84510.8|85610.8|84510.8|0
1624561860000|2021-06-24 19:11:00|85624.3|84524.3|85665.8|84565.8|85665.8|84565.8|85623.8|84523.8|0
1624561870000|2021-06-24 19:11:10|85687.4|84587.4|85687.4|84587.4|85687.4|84587.4|85687.4|84587.4|0
1624561880000|2021-06-24 19:11:20|85691.4|84591.4|85691.4|84591.4|85691.4|84591.4|85691.4|84591.4|0
1624561900000|2021-06-24 19:11:40|85827|84727|85827|84727|85827|84727|85827|84727|0
1624561910000|2021-06-24 19:11:50|85854|84754|85854|84754|85854|84754|85854|84754|0
1624561920000|2021-06-24 19:12:00|85849.5|84749.5|85849.5|84749.5|85849.5|84749.5|85849.5|84749.5|0
1624561930000|2021-06-24 19:12:10|85284.6|84184.6|85284.6|84184.6|85284.6|84184.6|85284.6|84184.6|0
1624561950000|2021-06-24 19:12:30|85261.1|84161.1|85282.6|84182.6|85282.6|84182.6|85261.1|84161.1|0
1624561960000|2021-06-24 19:12:40|85282.1|84182.1|85282.1|84182.1|85282.1|84182.1|85282.1|84182.1|0
1624561970000|2021-06-24 19:12:50|85282.6|84182.6|85282.6|84182.6|85282.6|84182.6|85282.6|84182.6|0
1624561990000|2021-06-24 19:13:10|85296.1|84196.1|85296.1|84196.1|85296.1|84196.1|85296.1|84196.1|0
1624562020000|2021-06-24 19:13:40|85323.2|84223.2|85323.2|84223.2|85323.2|84223.2|85322.2|84222.2|0
1624562040000|2021-06-24 19:14:00|85710.5|84610.5|85710.5|84610.5|85710.5|84610.5|85710.5|84610.5|0
1624562070000|2021-06-24 19:14:30|85354.7|84254.7|85354.7|84254.7|85354.7|84254.7|85354.7|84254.7|0
1624562100000|2021-06-24 19:15:00|85363.7|84263.7|85363.7|84263.7|85363.7|84263.7|85363.7|84263.7|0
1624562200000|2021-06-24 19:16:40|85354.7|84254.7|85354.7|84254.7|85354.7|84254.7|85354.7|84254.7|0
1624562310000|2021-06-24 19:18:30|85363.7|84263.7|85363.7|84263.7|85363.7|84263.7|85363.7|84263.7|0
1624562380000|2021-06-24 19:19:40|85354.7|84254.7|85354.7|84254.7|85354.7|84254.7|85354.7|84254.7|0
1624562490000|2021-06-24 19:21:30|85348.8|84248.8|85348.8|84248.8|85348.8|84248.8|85348.8|84248.8|2
1624562500000|2021-06-24 19:21:40|85348.3|84248.3|85346.3|84246.3|85348.8|84248.8|85346.3|84246.3|0
1624562510000|2021-06-24 19:21:50|85268.2|84168.2|85265.7|84165.7|85268.2|84168.2|85265.7|84165.7|0
1624562520000|2021-06-24 19:22:00|85264.2|84164.2|85261.8|84161.8|85264.2|84164.2|85261.8|84161.8|0
1624562530000|2021-06-24 19:22:10|85259.8|84159.8|85256.3|84156.3|85259.8|84159.8|85256.3|84156.3|0
1624562550000|2021-06-24 19:22:30|85116.7|84016.7|85116.7|84016.7|85116.7|84016.7|85116.7|84016.7|0
1624562560000|2021-06-24 19:22:40|84950|83850|84787.1|83987.1|84950|83987.1|84787.1|83850|0
1624562590000|2021-06-24 19:23:10|84782.6|83982.6|84782.6|83982.6|84782.6|83982.6|84782.6|83982.6|1
1624562610000|2021-06-24 19:23:30|84832.2|84032.2|84809.7|84009.7|84832.2|84032.2|84809.7|84009.7|0
1624562630000|2021-06-24 19:23:50|84683.6|83883.6|84683.6|83883.6|84683.6|83883.6|84683.6|83883.6|0
1624562640000|2021-06-24 19:24:00|84809.7|84009.7|84647.5|83847.5|84809.7|84009.7|84634|83834|0
1624562650000|2021-06-24 19:24:10|84652|83852|84769.1|83969.1|84949.3|84149.3|84652|83852|0
1624562660000|2021-06-24 19:24:20|84773.6|83973.6|84773.6|83973.6|84773.6|83973.6|84773.6|83973.6|0
1624562670000|2021-06-24 19:24:30|84629.5|83829.5|84629.5|83829.5|84629.5|83829.5|84629.5|83829.5|0
1624562690000|2021-06-24 19:24:50|84625|83825|84625|83825|84625|83825|84625|83825|0
1624562700000|2021-06-24 19:25:00|84602.5|83802.5|84602.5|83802.5|84602.5|83802.5|84602.5|83802.5|0
1624562710000|2021-06-24 19:25:10|84575.5|83775.5|84548.4|83748.4|84575.5|83775.5|84548.4|83748.4|0
1624562720000|2021-06-24 19:25:20|84525.9|83725.9|84480.9|83680.9|84525.9|83725.9|84480.9|83680.9|0
1624562730000|2021-06-24 19:25:30|84467.4|83667.4|84467.4|83667.4|84467.4|83667.4|84435.8|83635.8|0
1624562740000|2021-06-24 19:25:40|84525.9|83725.9|84521.4|83721.4|84525.9|83725.9|84521.4|83721.4|0
1624562750000|2021-06-24 19:25:50|84525.9|83725.9|84525.9|83725.9|84525.9|83725.9|84525.9|83725.9|0
1624562770000|2021-06-24 19:26:10|84530.4|83730.4|84561.9|83761.9|84561.9|83761.9|84530.4|83730.4|0
1624562830000|2021-06-24 19:27:10|84525.9|83725.9|84525.9|83725.9|84525.9|83725.9|84525.9|83725.9|0
1624562930000|2021-06-24 19:28:50|84571|83771|84571|83771|84571|83771|84571|83771|0
1624562940000|2021-06-24 19:29:00|84525.9|83725.9|84525.9|83725.9|84525.9|83725.9|84525.9|83725.9|0
1624563130000|2021-06-24 19:32:10|84530.4|83730.4|84530.4|83730.4|84530.4|83730.4|84530.4|83730.4|0
1624563180000|2021-06-24 19:33:00|84525.9|83725.9|84530.4|83730.4|84539.4|83739.4|84525.9|83725.9|0
1624563190000|2021-06-24 19:33:10|84467.3|83667.3|84467.3|83667.3|84467.3|83667.3|84467.3|83667.3|0
1624563210000|2021-06-24 19:33:30|84422.3|83622.3|84422.3|83622.3|84422.3|83622.3|84422.3|83622.3|0
1624563220000|2021-06-24 19:33:40|83161|82361|83161|82361|83161|82361|83161|82361|0
1624563280000|2021-06-24 19:34:40|||||||||10
1624563290000|2021-06-24 19:34:50|84670.8|83570.8|84670.8|83570.8|84670.8|83570.8|84670.8|83570.8|1
1624563300000|2021-06-24 19:35:00|84671.3|83571.3|84671.3|83571.3|84671.3|83571.3|84671.3|83571.3|0
1624563310000|2021-06-24 19:35:10|84675.7|83575.7|84675.7|83575.7|84675.7|83575.7|84675.7|83575.7|0
1624563330000|2021-06-24 19:35:30|85423.5|84323.5|85423.5|84323.5|85423.5|84323.5|85423.5|84323.5|2
1624563340000|2021-06-24 19:35:40|85359.7|84259.7|85359.7|84259.7|85359.7|84259.7|85359.7|84259.7|0
1624563350000|2021-06-24 19:35:50|85359.2|84259.2|85359.2|84259.2|85359.2|84259.2|85359.2|84259.2|0
1624563360000|2021-06-24 19:36:00|85341.2|84241.2|85341.2|84241.2|85341.2|84241.2|85341.2|84241.2|0
1624563380000|2021-06-24 19:36:20|85349.3|84249.3|85348.8|84248.8|85349.3|84249.3|85348.8|84248.8|0
1624563390000|2021-06-24 19:36:30|85350.7|84250.7|85350.2|84250.2|85350.7|84250.7|85350.2|84250.2|0
1624563400000|2021-06-24 19:36:40|85359.3|84259.3|85359.3|84259.3|85359.3|84259.3|85359.3|84259.3|0
1624563430000|2021-06-24 19:37:10|85350.3|84250.3|85350.3|84250.3|85350.3|84250.3|85350.3|84250.3|0
1624563480000|2021-06-24 19:38:00|85354.8|84254.8|85354.8|84254.8|85354.8|84254.8|85354.8|84254.8|0
1624563510000|2021-06-24 19:38:30|85350.3|84250.3|85350.3|84250.3|85350.3|84250.3|85350.3|84250.3|0
1624563550000|2021-06-24 19:39:10|85340.9|84240.9|85340.9|84240.9|85340.9|84240.9|85340.9|84240.9|0
1624563560000|2021-06-24 19:39:20|85305.9|84205.9|85305.9|84205.9|85305.9|84205.9|85305.9|84205.9|0
1624563580000|2021-06-24 19:39:40|85269.8|84169.8|85269.8|84169.8|85269.8|84169.8|85269.8|84169.8|0
1624563610000|2021-06-24 19:40:10|84932|83832|84932|83832|84932|83832|84932|83832|0
1624563630000|2021-06-24 19:40:30|84927.5|83827.5|84927.5|83827.5|84927.5|83827.5|84927.5|83827.5|0
1624563640000|2021-06-24 19:40:40|84909.5|83809.5|84932|83832|84932|83832|84882.4|83782.4|0
1624563650000|2021-06-24 19:40:50|84927.5|83827.5|84923|83823|84932|83832|84877.9|83777.9|0
1624563660000|2021-06-24 19:41:00|84932|83832|84932|83832|84932|83832|84914|83814|0
1624563750000|2021-06-24 19:42:30|84918.5|83818.5|84932|83832|84932|83832|84918.5|83818.5|0
1624563880000|2021-06-24 19:44:40|84887|83787|84891.5|83791.5|84891.5|83791.5|84887|83787|0
1624563890000|2021-06-24 19:44:50|84887|83787|84887|83787|84887|83787|84887|83787|0
1624563930000|2021-06-24 19:45:30|84909.5|83809.5|84914|83814|84914|83814|84909.5|83809.5|0
1624563940000|2021-06-24 19:45:40|84918.5|83818.5|84918.5|83818.5|84918.5|83818.5|84918.5|83818.5|0
1624563960000|2021-06-24 19:46:00|84887|83787|84887|83787|84887|83787|84887|83787|0
1624564030000|2021-06-24 19:47:10|84855.5|83755.5|84855.5|83755.5|84855.5|83755.5|84855.5|83755.5|0
1624564180000|2021-06-24 19:49:40|84846.5|83746.5|84846.5|83746.5|84846.5|83746.5|84846.5|83746.5|0
1624564240000|2021-06-24 19:50:40|84860|83760|84860|83760|84860|83760|84860|83760|0
1624564260000|2021-06-24 19:51:00|84815|83715|84815|83715|84815|83715|84815|83715|0
1624564270000|2021-06-24 19:51:10|84792.4|83692.4|84792.4|83692.4|84792.4|83692.4|84792.4|83692.4|0
1624564290000|2021-06-24 19:51:30|||||||||1
1624564300000|2021-06-24 19:51:40|84801.4|83701.4|84801.4|83701.4|84801.4|83701.4|84801.4|83701.4|0
1624564320000|2021-06-24 19:52:00|84796.9|83696.9|84796.9|83696.9|84796.9|83696.9|84796.9|83696.9|0
1624564330000|2021-06-24 19:52:10|84751.9|83651.9|84751.9|83651.9|84751.9|83651.9|84751.9|83651.9|0
1624564360000|2021-06-24 19:52:40|84747.4|83647.4|84747.4|83647.4|84747.4|83647.4|84747.4|83647.4|0
1624564380000|2021-06-24 19:53:00|84742.9|83642.9|84742.9|83642.9|84742.9|83642.9|84742.9|83642.9|0
1624564420000|2021-06-24 19:53:40|84747.4|83647.4|84747.4|83647.4|84747.4|83647.4|84747.4|83647.4|0
1624564450000|2021-06-24 19:54:10|84742.9|83642.9|84742.9|83642.9|84742.9|83642.9|84742.9|83642.9|0
1624564560000|2021-06-24 19:56:00|84747.4|83647.4|84747.4|83647.4|84747.4|83647.4|84747.4|83647.4|0
1624564570000|2021-06-24 19:56:10|84738.4|83638.4|84738.4|83638.4|84738.4|83638.4|84738.4|83638.4|0
1624564590000|2021-06-24 19:56:30|84715.9|83615.9|84715.9|83615.9|84715.9|83615.9|84715.9|83615.9|0
1624564680000|2021-06-24 19:58:00|84706.9|83606.9|84706.9|83606.9|84706.9|83606.9|84706.9|83606.9|0
1624564690000|2021-06-24 19:58:10|84675.3|83575.3|84675.3|83575.3|84675.3|83575.3|84675.3|83575.3|0
1624564710000|2021-06-24 19:58:30|84648.3|83548.3|84648.3|83548.3|84648.3|83548.3|84648.3|83548.3|0
1624564720000|2021-06-24 19:58:40|84621.3|83521.3|84621.3|83521.3|84621.3|83521.3|84621.3|83521.3|0
1624564740000|2021-06-24 19:59:00|84616.8|83516.8|84616.8|83516.8|84616.8|83516.8|84616.8|83516.8|0
1624564750000|2021-06-24 19:59:10|84621.3|83521.3|84621.3|83521.3|84621.3|83521.3|84621.3|83521.3|0
1624564770000|2021-06-24 19:59:30|84670.8|83570.8|84621.3|83521.3|84670.8|83570.8|84621.3|83521.3|0
1624629600000|2021-06-25 14:00:00|83510.5|82410.5|83542.6|82442.6|83542.6|82442.6|83509.2|82409.2|4
1624629610000|2021-06-25 14:00:10|82831.4|81731.4|82831.4|81731.4|82831.4|81731.4|82831.4|81731.4|0
1624629620000|2021-06-25 14:00:20|82832.7|81732.7|82703.8|81603.8|82877.9|81777.9|82702.9|81602.9|0
1624629630000|2021-06-25 14:00:30|82967.8|81867.8|82863.6|81763.6|82968.2|81868.2|82863.6|81763.6|2
1624629640000|2021-06-25 14:00:40|82930.8|81830.8|83048.4|81948.4|83066.3|81966.3|82930.8|81830.8|4
1624629650000|2021-06-25 14:00:50|83112.4|82012.4|83045.8|81945.8|83112.4|82012.4|83030.4|81930.4|1
1624629660000|2021-06-25 14:01:00|83036.7|81936.7|82870.6|81770.6|83036.7|81936.7|82870.6|81770.6|2
1624629670000|2021-06-25 14:01:10|83007.6|81907.6|82434.5|81334.5|83007.6|81907.6|82434.5|81334.5|6
1624629680000|2021-06-25 14:01:20|82438.9|81338.9|82316.7|81216.7|82438.9|81338.9|82316.7|81216.7|2
1624629690000|2021-06-25 14:01:30|82230|81130|82069|80969|82243|81143|82069|80969|0
1624629700000|2021-06-25 14:01:40|82516.9|81416.9|82516.9|81416.9|82516.9|81416.9|82516.9|81416.9|1
1624629720000|2021-06-25 14:02:00|82428.5|81328.5|82359.6|81259.6|82453.2|81353.2|82359.6|81259.6|8
1624629730000|2021-06-25 14:02:10|82357.8|81257.8|81981.5|81181.5|82357.8|81257.8|81981.5|81078.3|4
1624629740000|2021-06-25 14:02:20|81935.8|81135.8|81972.4|80872.4|82179.2|81135.8|81935.8|80872.4|7
1624629750000|2021-06-25 14:02:30|81949.6|80849.6|81921.3|80821.3|82054.6|80954.6|81921.3|80821.3|2
1624629760000|2021-06-25 14:02:40|81615.7|80515.7|81615.7|80515.7|81615.7|80515.7|81615.7|80515.7|7
1624629770000|2021-06-25 14:02:50|81807.8|80707.8|81807.8|80707.8|81807.8|80707.8|81807.8|80707.8|1
1624629780000|2021-06-25 14:03:00|81830.7|80730.7|81662.9|80562.9|81830.7|80730.7|81662.9|80562.9|5
1624629790000|2021-06-25 14:03:10|81672|80572|81676.6|80576.6|81676.6|80576.6|81672|80572|4
1624629810000|2021-06-25 14:03:30|81736|80636|81948.4|80848.4|81948.4|80848.4|81736|80636|2
1624629820000|2021-06-25 14:03:40|82148.4|81048.4|81804.9|80704.9|82148.4|81048.4|81804.5|80704.5|2
1624629830000|2021-06-25 14:03:50|81805.3|80705.3|82010.9|80910.9|82090.9|80990.9|81804.9|80704.9|1
1624629840000|2021-06-25 14:04:00|81919.6|80819.6|81970|80870|81970|80870|81915|80815|1
1624629850000|2021-06-25 14:04:10|81893.7|80793.7|81894.1|80794.1|81896.3|80796.3|81893.7|80793.7|0
1624629860000|2021-06-25 14:04:20|81894.6|80794.6|81895.4|80795.4|81895.9|80795.9|81894.6|80794.6|1
1624629870000|2021-06-25 14:04:30|81895.9|80795.9|81943.7|80843.7|81943.7|80843.7|81895.9|80795.9|2
1624629880000|2021-06-25 14:04:40|81944.1|80844.1|81942.4|80842.4|81944.1|80844.1|81942.4|80842.4|1
1624629890000|2021-06-25 14:04:50|82061.9|80961.9|82061.9|80961.9|82061.9|80961.9|82061.9|80961.9|2
1624629900000|2021-06-25 14:05:00|82059.7|80959.7|82338.3|81238.3|82359.8|81259.8|82059.3|80959.3|0
1624629910000|2021-06-25 14:05:10|82343.3|81243.3|82458.1|81358.1|82548|81448|82343.3|81243.3|4
1624629920000|2021-06-25 14:05:20|82421.6|81321.6|82567.8|81467.8|82567.8|81467.8|82421.6|81321.6|0
1624629930000|2021-06-25 14:05:30|82568.2|81468.2|82618.4|81518.4|82623|81523|82568.2|81468.2|1
1624629940000|2021-06-25 14:05:40|82700.6|81600.6|82689.5|81589.5|82702.8|81602.8|82668|81568|2
1624629950000|2021-06-25 14:05:50|82669.7|81569.7|82713.4|81613.4|82713.4|81613.4|82669.7|81569.7|4
1624629960000|2021-06-25 14:06:00|82715.6|81615.6|82700.4|81600.4|82728.8|81628.8|82683.2|81583.2|1
1624629970000|2021-06-25 14:06:10|82675.4|81575.4|82716.7|81616.7|82719.3|81619.3|82672.8|81572.8|0
1624629980000|2021-06-25 14:06:20|82753.7|81653.7|82748.5|81648.5|82754.1|81654.1|82747.6|81647.6|0
1624629990000|2021-06-25 14:06:30|82744.6|81644.6|82745.4|81645.4|82745.4|81645.4|82744.6|81644.6|0
1624630000000|2021-06-25 14:06:40|82763.7|81663.7|82776.3|81676.3|82776.3|81676.3|82763.3|81663.3|1
1624630010000|2021-06-25 14:06:50|82777.6|81677.6|82794|81694|82794|81694|82777.6|81677.6|1
1624630020000|2021-06-25 14:07:00|83405.3|82305.3|83405.3|82305.3|83405.3|82305.3|83405.3|82305.3|0
1624630030000|2021-06-25 14:07:10|83425.3|82325.3|83382.1|82282.1|83425.3|82325.3|83382.1|82282.1|1
1624630040000|2021-06-25 14:07:20|83377.9|82277.9|83129.8|82029.8|83377.9|82277.9|83129.8|82029.8|0
1624630050000|2021-06-25 14:07:30|83250|82150|83177.6|82077.6|83250|82150|83177.6|82077.6|0
1624630060000|2021-06-25 14:07:40|83179.8|82079.8|83179.8|82079.8|83179.8|82079.8|83179.8|82079.8|1
1624630070000|2021-06-25 14:07:50|83175.7|82075.7|83193.5|82093.5|83193.5|82093.5|83173.5|82073.5|1
1624630100000|2021-06-25 14:08:20|83175.2|82075.2|83119|82019|83175.2|82199.7|82999.7|82019|2
1624630110000|2021-06-25 14:08:30|82776.9|81676.9|82772.3|81672.3|82776.9|81676.9|82772.3|81672.3|0
1624630120000|2021-06-25 14:08:40|||||||||4
1624630130000|2021-06-25 14:08:50|82769.7|81669.7|82774.3|81674.3|82774.7|81674.7|82769.7|81669.7|0
1624630140000|2021-06-25 14:09:00|82776.9|81676.9|82776.9|81676.9|82776.9|81676.9|82776.9|81676.9|1
1624630150000|2021-06-25 14:09:10|82770.1|81670.1|82774.7|81674.7|82774.7|81674.7|82770.1|81670.1|0
1624630160000|2021-06-25 14:09:20|82746.9|81646.9|82749.5|81649.5|82749.5|81649.5|82746.9|81646.9|0
1624630200000|2021-06-25 14:10:00|82754|81654|82754|81654|82754|81654|82754|81654|0
1624630210000|2021-06-25 14:10:10|82753.6|81653.6|82747.1|81647.1|82753.6|81653.6|82747.1|81647.1|0
1624630220000|2021-06-25 14:10:20|82744.9|81644.9|82704.3|81604.3|82744.9|81644.9|82704.3|81604.3|2
1624630230000|2021-06-25 14:10:30|82693.9|81593.9|82687.8|81587.8|82693.9|81593.9|82684.3|81584.3|0
1624630250000|2021-06-25 14:10:50|81997.8|80897.8|81984.1|80884.1|81997.8|80897.8|81974.9|80874.9|8
1624630260000|2021-06-25 14:11:00|81927.4|80827.4|81922.8|80822.8|81927.4|80827.4|81922.8|80822.8|0
1624630270000|2021-06-25 14:11:10|81968.5|80868.5|81968.5|80868.5|81968.5|80868.5|81968.5|80868.5|3
1624630290000|2021-06-25 14:11:30|81973.1|80873.1|82182.6|81082.6|82182.6|81082.6|81973.1|80873.1|1
1624630300000|2021-06-25 14:11:40|82161.9|81061.9|82001.2|80901.2|82161.9|81061.9|81970.3|80870.3|6
1624630310000|2021-06-25 14:11:50|82005.9|80905.9|82000.1|80900.1|82010.5|80910.5|81890.9|80790.9|0
1624630320000|2021-06-25 14:12:00|82101|81001|82005.1|80905.1|82101.4|81001.4|82005.1|80905.1|0
1624630330000|2021-06-25 14:12:10|81785.4|80685.4|81785.4|80685.4|81785.4|80685.4|81785.4|80685.4|0
1624630340000|2021-06-25 14:12:20|81782.4|80682.4|81777.6|80677.6|81782.4|80682.4|81777.6|80677.6|3
1624630350000|2021-06-25 14:12:30|81773.7|80673.7|81770.2|80670.2|81775.4|80675.4|81757.7|80657.7|0
1624630360000|2021-06-25 14:12:40|81777.6|80677.6|81782.8|80682.8|81782.8|80682.8|81777.6|80677.6|0
1624630370000|2021-06-25 14:12:50|82175.1|81075.1|82244.5|81144.5|82244.5|81144.5|82175.1|81075.1|1
1624630380000|2021-06-25 14:13:00|82267.8|81167.8|82172.5|81072.5|82292.8|81192.8|82161.4|81061.4|0
1624630390000|2021-06-25 14:13:10|82158.6|81058.6|82159.1|81059.1|82159.1|81059.1|82158.6|81058.6|0
1624630400000|2021-06-25 14:13:20|82158.7|81058.7|82158.7|81058.7|82161.7|81061.7|82158.7|81058.7|0
1624630420000|2021-06-25 14:13:40|82149.5|81049.5|82161.7|81061.7|82161.7|81061.7|82149.5|81049.5|0
1624630430000|2021-06-25 14:13:50|82162.1|81062.1|82152.6|81052.6|82162.6|81062.6|82152.6|81052.6|0
1624630440000|2021-06-25 14:14:00|82156.4|81056.4|82159|81059|82159|81059|82156.4|81056.4|0
1624630450000|2021-06-25 14:14:10|82168.4|81068.4|82161.9|81061.9|82311.5|81211.5|82161.9|81061.9|0
1624630460000|2021-06-25 14:14:20|82197.1|81097.1|82197.5|81097.5|82199.7|81099.7|82197.1|81097.1|1
1624630470000|2021-06-25 14:14:30|82165.5|81065.5|82165.5|81065.5|82165.5|81065.5|82165.5|81065.5|1
1624630480000|2021-06-25 14:14:40|82174.7|81074.7|82309.3|81209.3|82309.3|81209.3|82174.7|81074.7|0
1624630490000|2021-06-25 14:14:50|82269.7|81169.7|82270.1|81170.1|82270.1|81170.1|82269.7|81169.7|0
1624630510000|2021-06-25 14:15:10|82374|81274|82374|81274|82374|81274|82374|81274|1
1624630530000|2021-06-25 14:15:30|82369.5|81269.5|82369.5|81269.5|82369.5|81269.5|82369.5|81269.5|0
1624630540000|2021-06-25 14:15:40|82364.9|81264.9|82364.9|81264.9|82364.9|81264.9|82364.9|81264.9|0
1624630550000|2021-06-25 14:15:50|82425|81325|82425|81325|82425|81325|82425|81325|0
1624630570000|2021-06-25 14:16:10|83064|81964|82890.9|81790.9|83064|81964|82890.9|81790.9|1
1624630580000|2021-06-25 14:16:20|83006|81906|83006|81906|83006|81906|83006|81906|0
1624630590000|2021-06-25 14:16:30|83005.1|81905.1|83005.5|81905.5|83005.5|81905.5|83005.1|81905.1|0
1624630600000|2021-06-25 14:16:40|82995.5|81895.5|83009.7|81909.7|83009.7|81909.7|82995.5|81895.5|0
1624630620000|2021-06-25 14:17:00|82868.1|81768.1|82868.9|81768.9|82868.9|81768.9|82868.1|81768.1|0
1624630630000|2021-06-25 14:17:10|82864.4|81764.4|82864.4|81764.4|82864.4|81764.4|82864.4|81764.4|0
1624630710000|2021-06-25 14:18:30|83015.1|81915.1|83015.1|81915.1|83015.1|81915.1|83015.1|81915.1|0
1624630750000|2021-06-25 14:19:10|83022.5|81922.5|83018.6|81918.6|83022.5|81922.5|83018.6|81918.6|0
1624630790000|2021-06-25 14:19:50|83031.6|81931.6|83031.6|81931.6|83031.6|81931.6|83031.6|81931.6|0
1624630830000|2021-06-25 14:20:30|83100.1|82000.1|83100.1|82000.1|83100.1|82000.1|83100.1|82000.1|0
1624630890000|2021-06-25 14:21:30|83100.2|82000.2|83100.2|82000.2|83100.2|82000.2|83100.2|82000.2|0
1624630940000|2021-06-25 14:22:20|83093.2|81993.2|83089.4|81989.4|83093.7|81993.7|83089.4|81989.4|1
1624630960000|2021-06-25 14:22:40|83089.8|81989.8|83094.1|81994.1|83094.1|81994.1|83089.8|81989.8|0
1624630970000|2021-06-25 14:22:50|83088.9|81988.9|83089.4|81989.4|83089.4|81989.4|83088.9|81988.9|0
1624631060000|2021-06-25 14:24:20|83081.2|81981.2|83080.7|81980.7|83081.2|81981.2|83080.7|81980.7|0
1624631080000|2021-06-25 14:24:40|83058.6|81958.6|83058.6|81958.6|83058.6|81958.6|83058.6|81958.6|0
1624631140000|2021-06-25 14:25:40|83090.1|81990.1|83105.2|82005.2|83105.2|82005.2|83090.1|81990.1|1
1624631170000|2021-06-25 14:26:10|83100.6|82000.6|83100.6|82000.6|83100.6|82000.6|83100.6|82000.6|0
1624631200000|2021-06-25 14:26:40|83100.7|82000.7|83100.7|82000.7|83100.7|82000.7|83100.7|82000.7|0
1624631290000|2021-06-25 14:28:10|83088.1|81988.1|83088.1|81988.1|83088.1|81988.1|83088.1|81988.1|0
1624631310000|2021-06-25 14:28:30|83088.2|81988.2|83088.2|81988.2|83088.2|81988.2|83088.2|81988.2|0
1624631350000|2021-06-25 14:29:10|83066.6|81966.6|83066.6|81966.6|83066.6|81966.6|83066.6|81966.6|0
1624631370000|2021-06-25 14:29:30|82860.6|81760.6|82860.6|81760.6|82860.6|81760.6|82860.6|81760.6|0
1624631430000|2021-06-25 14:30:30|82138.9|81338.9|82138.9|81338.9|82138.9|81338.9|82138.9|81338.9|7
1624631440000|2021-06-25 14:30:40|82286.3|81186.3|82288.9|81188.9|82288.9|81188.9|82286.3|81186.3|0
1624631460000|2021-06-25 14:31:00|81917.8|80817.8|81917.8|80817.8|81917.8|80817.8|81917.8|80817.8|2
1624631470000|2021-06-25 14:31:10|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|1
1624631490000|2021-06-25 14:31:30|81949.7|80849.7|81949.7|80849.7|81949.7|80849.7|81949.7|80849.7|0
1624631500000|2021-06-25 14:31:40|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|0
1624631530000|2021-06-25 14:32:10|81949.5|80849.5|81949.5|80849.5|81949.5|80849.5|81949.5|80849.5|0
1624631550000|2021-06-25 14:32:30|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|0
1624631620000|2021-06-25 14:33:40|81940.6|80840.6|81940.6|80840.6|81940.6|80840.6|81940.6|80840.6|0
1624631640000|2021-06-25 14:34:00|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|81945.2|80845.2|3
1624631650000|2021-06-25 14:34:10|81865.2|80765.2|81865.2|80765.2|81865.2|80765.2|81865.2|80765.2|0
1624631680000|2021-06-25 14:34:40|82181.4|81081.4|82183.1|81083.1|82183.1|81083.1|82181.4|81081.4|5
1624631690000|2021-06-25 14:34:50|82198.1|81098.1|82196.4|81096.4|82198.1|81098.1|82196|81096|0
1624631700000|2021-06-25 14:35:00|82161.9|81061.9|82161.5|81061.5|82161.9|81061.9|82161.5|81061.5|0
1624631710000|2021-06-25 14:35:10|82161.9|81061.9|82161.9|81061.9|82161.9|81061.9|82161.9|81061.9|0
1624631740000|2021-06-25 14:35:40|82167.5|81067.5|82168|81068|82168|81068|82167.5|81067.5|0
1624631750000|2021-06-25 14:35:50|82178.3|81078.3|82178.3|81078.3|82178.3|81078.3|82178.3|81078.3|0
1624631770000|2021-06-25 14:36:10|82169.7|81069.7|82169.7|81069.7|82169.7|81069.7|82169.7|81069.7|0
1624631830000|2021-06-25 14:37:10|82210.8|81110.8|82237.1|81137.1|82237.1|81137.1|82210.8|81110.8|1
1624631850000|2021-06-25 14:37:30|||||||||1
1624631880000|2021-06-25 14:38:00|82237.6|81137.6|82238|81138|82238|81138|82237.6|81137.6|0
1624631910000|2021-06-25 14:38:30|82192.3|81092.3|82197.5|81097.5|82197.5|81097.5|82192.3|81092.3|0
1624631990000|2021-06-25 14:39:50|82200.5|81100.5|82200.5|81100.5|82200.5|81100.5|82200.5|81100.5|0
1624632000000|2021-06-25 14:40:00|82213.9|81113.9|82213.9|81113.9|82213.9|81113.9|82213.9|81113.9|0
1624632010000|2021-06-25 14:40:10|82156.1|81256.1|82298|81198|82299.3|81256.1|82156.1|81198|1
1624632020000|2021-06-25 14:40:20|82280.8|81180.8|82276.5|81176.5|82281.2|81181.2|82276.5|81176.5|0
1624632030000|2021-06-25 14:40:30|82276|81176|82276|81176|82276|81176|82276|81176|0
1624632040000|2021-06-25 14:40:40|82321.7|81221.7|82321.7|81221.7|82321.7|81221.7|82321.7|81221.7|0
1624632050000|2021-06-25 14:40:50|82321.3|81221.3|82319.6|81219.6|82321.3|81221.3|82319.6|81219.6|0
1624632060000|2021-06-25 14:41:00|82321.3|81221.3|82319.6|81219.6|82321.3|81221.3|82319.6|81219.6|0
1624632070000|2021-06-25 14:41:10|82321.3|81221.3|82321.7|81221.7|82321.7|81221.7|82321.3|81221.3|0
1624632100000|2021-06-25 14:41:40|82320.9|81220.9|82320.9|81220.9|82320.9|81220.9|82320.9|81220.9|0
1624632140000|2021-06-25 14:42:20|82320.4|81220.4|82319.1|81219.1|82320.4|81220.4|82319.1|81219.1|0
1624632150000|2021-06-25 14:42:30|82320.9|81220.9|82320.9|81220.9|82320.9|81220.9|82320.9|81220.9|0
1624632190000|2021-06-25 14:43:10|82270.6|81170.6|82270.6|81170.6|82270.6|81170.6|82270.6|81170.6|0
1624632250000|2021-06-25 14:44:10|82271|81171|82271|81171|82271|81171|82271|81171|0
1624632320000|2021-06-25 14:45:20|82270.2|81170.2|82271.1|81171.1|82271.1|81171.1|82268.9|81168.9|0
1624632340000|2021-06-25 14:45:40|82307.6|81207.6|82307.6|81207.6|82307.6|81207.6|82307.6|81207.6|0
1624632350000|2021-06-25 14:45:50|82310.6|81210.6|82310.6|81210.6|82310.6|81210.6|82310.6|81210.6|0
1624632360000|2021-06-25 14:46:00|82274.1|81174.1|82274.1|81174.1|82274.1|81174.1|82274.1|81174.1|0
1624632460000|2021-06-25 14:47:40|82319.8|81219.8|82319.8|81219.8|82319.8|81219.8|82319.8|81219.8|0
1624632510000|2021-06-25 14:48:30|82347.2|81247.2|82347.2|81247.2|82347.2|81247.2|82347.2|81247.2|0
1624632550000|2021-06-25 14:49:10|82346.8|81246.8|82346.8|81246.8|82346.8|81246.8|82346.3|81246.3|0
1624632570000|2021-06-25 14:49:30|82360.5|81260.5|82360.5|81260.5|82360.5|81260.5|82360.5|81260.5|0
1624632580000|2021-06-25 14:49:40|82360|81260|82360.5|81260.5|82360.5|81260.5|82358.8|81258.8|0
1624632600000|2021-06-25 14:50:00|82345.5|81245.5|82365|81265|82365|81265|82345.5|81245.5|0
1624632630000|2021-06-25 14:50:30|82365.1|81265.1|82365.1|81265.1|82365.1|81265.1|82365.1|81265.1|0
1624632750000|2021-06-25 14:52:30|82365.5|81265.5|82365.5|81265.5|82365.5|81265.5|82365.5|81265.5|0
1624632800000|2021-06-25 14:53:20|82396.2|81296.2|82397.5|81297.5|82397.5|81297.5|82395.8|81295.8|0
1624632810000|2021-06-25 14:53:30|82400.9|81300.9|82414.6|81314.6|82414.6|81314.6|82400.9|81300.9|0
1624632850000|2021-06-25 14:54:10|82204.4|81104.4|82204.4|81104.4|82204.4|81104.4|82204.4|81104.4|1
1624632860000|2021-06-25 14:54:20|82011.3|81211.3|82011.3|81211.3|82011.3|81211.3|82011.3|81211.3|6
1624632880000|2021-06-25 14:54:40|81742.6|80842.6|81746.7|80846.7|81747.2|80847.2|81742.6|80842.6|6
1624632900000|2021-06-25 14:55:00|82150.4|81050.4|82150|81050|82150.4|81050.4|82150|81050|1
1624632910000|2021-06-25 14:55:10|82147.8|81047.8|82147.8|81047.8|82147.8|81047.8|82147.8|81047.8|0
1624632920000|2021-06-25 14:55:20|82153.8|81053.8|82153.8|81053.8|82153.8|81053.8|82153.8|81053.8|0
1624632940000|2021-06-25 14:55:40|82007.2|80907.2|82163|81063|82163.4|81063.4|81993|80893|0
1624632950000|2021-06-25 14:55:50|81942.6|80842.6|81943.9|80843.9|81943.9|80843.9|81942.6|80842.6|0
1624632960000|2021-06-25 14:56:00|81793.1|80693.1|81710.9|80610.9|81793.1|80693.1|81710.9|80610.9|1
1624632970000|2021-06-25 14:56:10|81665.2|80565.2|81665.2|80565.2|81665.2|80565.2|81665.2|80565.2|0
1624633000000|2021-06-25 14:56:40|81663.5|80563.5|81592.5|80492.5|81663.5|80563.5|81592.5|80492.5|3
1624633010000|2021-06-25 14:56:50|81555.9|80455.9|81295.9|80195.9|81555.9|80474.4|81187.5|80186.8|4
1624633020000|2021-06-25 14:57:00|81293.3|80193.3|81265.9|80165.9|81293.3|80193.3|81265.9|80165.9|0
1624633030000|2021-06-25 14:57:10|81701.7|80601.7|81701.3|80601.3|81701.7|80601.7|81701.3|80601.3|1
1624633060000|2021-06-25 14:57:40|81692.2|80592.2|81692.2|80592.2|81692.2|80592.2|81692.2|80592.2|2
1624633070000|2021-06-25 14:57:50|81652.6|80552.6|81652.6|80552.6|81652.6|80552.6|81652.6|80552.6|1
1624633080000|2021-06-25 14:58:00|81085.9|79985.9|81129|80029|81129|80029|81082.5|79982.5|7
1624633090000|2021-06-25 14:58:10|81826.6|80726.6|81826.6|80726.6|81826.6|80726.6|81826.6|80726.6|0
1624633110000|2021-06-25 14:58:30|81707.8|80607.8|81694.1|80594.1|81707.8|80607.8|81694.1|80594.1|0
1624633130000|2021-06-25 14:58:50|81384|80284|81384|80284|81384.4|80284.4|81368.6|80268.6|0
1624633150000|2021-06-25 14:59:10|81379.4|80279.4|81379.4|80279.4|81379.4|80279.4|81379.4|80279.4|0
1624633170000|2021-06-25 14:59:30|81402.3|80302.3|81402.3|80302.3|81402.3|80302.3|81402.3|80302.3|0
1624633180000|2021-06-25 14:59:40|81388.5|80288.5|81392.9|80292.9|81392.9|80292.9|81388.5|80288.5|0
1624633210000|2021-06-25 15:00:10|81365.4|80265.4|81365.4|80265.4|81365.4|80265.4|81365.4|80265.4|0
1624633220000|2021-06-25 15:00:20|80600.7|79500.7|80562.8|79462.8|80600.7|79500.7|80562.8|79462.8|7
1624633230000|2021-06-25 15:00:30|80564.5|79464.5|80467.3|79367.3|80564.5|79464.5|80466.8|79366.8|1
1624633250000|2021-06-25 15:00:50|79770.9|78670.9|79953.8|78853.8|79953.8|78853.8|79770.9|78670.9|3
1624633260000|2021-06-25 15:01:00|79759.6|78659.6|79759.6|78659.6|79759.6|78659.6|79759.6|78659.6|4
1624633270000|2021-06-25 15:01:10|79718.5|78618.5|79645.7|78545.7|79718.5|78725.4|79502.6|78545.7|2
1624633280000|2021-06-25 15:01:20|79713.9|78613.9|79713.9|78613.9|79713.9|78613.9|79713.9|78613.9|3
1624633290000|2021-06-25 15:01:30|79718.5|78618.5|79709.4|78609.4|79718.5|78618.5|79709|78609|1
1624633310000|2021-06-25 15:01:50|79681.5|78581.5|79704.9|78604.9|79704.9|78604.9|79681.5|78581.5|0
1624633330000|2021-06-25 15:02:10|79676.5|78576.5|79676.5|78576.5|79676.5|78576.5|79676.5|78576.5|0
1624633340000|2021-06-25 15:02:20|79036.2|77936.2|79022.5|77922.5|79036.2|77936.2|79022.5|77922.5|0
1624633360000|2021-06-25 15:02:40|78995.1|77895.1|79022.6|77922.6|79022.6|77922.6|78995.1|77895.1|1
1624633370000|2021-06-25 15:02:50|79390|78290|79373.1|78273.1|79390|78405.9|79187.7|78273.1|1
1624633390000|2021-06-25 15:03:10|79363.1|78263.1|79362.2|78262.2|79363.1|78263.1|79362.2|78262.2|1
1624633400000|2021-06-25 15:03:20|79313.5|78213.5|79313.1|78213.1|79313.5|78213.5|79313.1|78213.1|0
1624633430000|2021-06-25 15:03:50|79310.9|78210.9|79288.1|78188.1|79310.9|78210.9|79288.1|78188.1|0
1624633450000|2021-06-25 15:04:10|79037.1|77937.1|78969.7|77869.7|79037.1|77937.1|78969.7|77869.7|1
1624633470000|2021-06-25 15:04:30|79110.3|78010.3|79105.7|78005.7|79110.3|78010.3|79105.7|78005.7|5
1624633480000|2021-06-25 15:04:40|79110.3|78010.3|79110.3|78010.3|79110.3|78010.3|79110.3|78010.3|0
1624633500000|2021-06-25 15:05:00|79197.1|78097.1|79374.4|78274.4|79374.4|78274.4|79187|78087|1
1624633510000|2021-06-25 15:05:10|79373.1|78273.1|79373.1|78273.1|79373.1|78273.1|79373.1|78273.1|0
1624633530000|2021-06-25 15:05:30|79487.4|78387.4|79491.9|78391.9|79491.9|78391.9|79487.4|78387.4|0
1624633540000|2021-06-25 15:05:40|79414.2|78314.2|79414.2|78314.2|79414.2|78314.2|79414.2|78314.2|0
1624633550000|2021-06-25 15:05:50|79334.8|78234.8|79334.8|78234.8|79334.8|78234.8|79334.8|78234.8|0
1624633560000|2021-06-25 15:06:00|79319.8|78219.8|78977.7|78177.7|79334.8|78325.7|78977.7|78177.7|9
1624633570000|2021-06-25 15:06:10|78854.3|78054.3|78758.3|77958.3|78854.3|78054.3|78758.3|77958.3|0
1624633580000|2021-06-25 15:06:20|78689.8|77889.8|78703.5|77903.5|78703.5|77903.5|78484.1|77684.1|0
1624633590000|2021-06-25 15:06:30|78712.6|77912.6|78653.2|77853.2|78749.2|77949.2|78653.2|77853.2|2
1624633600000|2021-06-25 15:06:40|78616.6|77816.6|78639.5|77839.5|78662.3|77862.3|78616.6|77816.6|0
1624633610000|2021-06-25 15:06:50|78593.8|77793.8|78589.2|77789.2|78621.2|77821.2|78589.2|77789.2|0
1624633620000|2021-06-25 15:07:00|78593.8|77793.8|78639.5|77839.5|78644.1|77844.1|78593.8|77793.8|0
1624633630000|2021-06-25 15:07:10|78644.1|77844.1|78657.8|77857.8|78657.8|77857.8|78644.1|77844.1|2
1624633640000|2021-06-25 15:07:20|78662.3|77862.3|78575.5|77775.5|78685.2|77885.2|78575.5|77775.5|0
1624633660000|2021-06-25 15:07:40|78548.1|77748.1|78589.2|77789.2|78589.2|77789.2|78548.1|77748.1|0
1624633670000|2021-06-25 15:07:50|78584.7|77784.7|78584.7|77784.7|78584.7|77784.7|78584.7|77784.7|0
1624633680000|2021-06-25 15:08:00|78187|77387|78164.2|77364.2|78187|77387|78132.2|77332.2|0
1624633710000|2021-06-25 15:08:30|78132.2|77332.2|78141.3|77341.3|78141.3|77341.3|78132.2|77332.2|0
1624633850000|2021-06-25 15:10:50|77835.1|77035.1|77835.1|77035.1|77835.1|77035.1|77835.1|77035.1|0
1624633900000|2021-06-25 15:11:40|||||||||1
1624634270000|2021-06-25 15:17:50|||||||||1
1624634400000|2021-06-25 15:20:00|77835|77035|77835|77035|77835|77035|77835|77035|0
1624634480000|2021-06-25 15:21:20|||||||||1
1624635390000|2021-06-25 15:36:30|||||||||1
1624635420000|2021-06-25 15:37:00|77834.9|77034.9|77834.9|77034.9|77834.9|77034.9|77834.9|77034.9|0
1624636430000|2021-06-25 15:53:50|77834.8|77034.8|77834.8|77034.8|77834.8|77034.8|77834.8|77034.8|0
1624636470000|2021-06-25 15:54:30|||||||||1
1624636690000|2021-06-25 15:58:10|77212.9|76412.9|77212.9|76412.9|77212.9|76412.9|77212.9|76412.9|0
1624636810000|2021-06-25 16:00:10|77212.8|76412.8|77212.8|76412.8|77212.8|76412.8|77212.8|76412.8|0
1624637030000|2021-06-25 16:03:50|||||||||1
1624637130000|2021-06-25 16:05:30|77840.2|77040.2|77840.2|77040.2|77840.2|77040.2|77840.2|77040.2|0
1624637570000|2021-06-25 16:12:50|||||||||5
1624637710000|2021-06-25 16:15:10|77840.1|77040.1|77840.1|77040.1|77840.1|77040.1|77840.1|77040.1|0
1624638730000|2021-06-25 16:32:10|77840|77040|77840|77040|77840|77040|77840|77040|0
1624638900000|2021-06-25 16:35:00|||||||||1
1624639740000|2021-06-25 16:49:00|77839.9|77039.9|77839.9|77039.9|77839.9|77039.9|77839.9|77039.9|0
1624640740000|2021-06-25 17:05:40|77839.8|77039.8|77839.8|77039.8|77839.8|77039.8|77839.8|77039.8|0
1624641760000|2021-06-25 17:22:40|77839.7|77039.7|77839.7|77039.7|77839.7|77039.7|77839.7|77039.7|0
1624642770000|2021-06-25 17:39:30|77839.6|77039.6|77839.6|77039.6|77839.6|77039.6|77839.6|77039.6|0
1624643450000|2021-06-25 17:50:50|||||||||2
1624643790000|2021-06-25 17:56:30|77839.5|77039.5|77839.5|77039.5|77839.5|77039.5|77839.5|77039.5|0
1624643870000|2021-06-25 17:57:50|||||||||10
1624644000000|2021-06-25 18:00:00|||||||||1
1624644790000|2021-06-25 18:13:10|77839.4|77039.4|77839.4|77039.4|77839.4|77039.4|77839.4|77039.4|0
1624645110000|2021-06-25 18:18:30|77838.6|77038.6|77838.6|77038.6|77838.6|77038.6|77838.6|77038.6|0
1624645120000|2021-06-25 18:18:40|77211|76411|77211|76411|77211|76411|77211|76411|0
1624645260000|2021-06-25 18:21:00|77210.9|76410.9|77210.9|76410.9|77210.9|76410.9|77210.9|76410.9|0
1624645710000|2021-06-25 18:28:30|77210.8|76410.8|77210.8|76410.8|77210.8|76410.8|77210.8|76410.8|0
1624646140000|2021-06-25 18:35:40|77210.7|76410.7|77210.7|76410.7|77210.7|76410.7|77210.7|76410.7|0
1624646420000|2021-06-25 18:40:20|||||||||5
1624646590000|2021-06-25 18:43:10|77210.6|76410.6|77210.6|76410.6|77210.6|76410.6|77210.6|76410.6|0
1624646650000|2021-06-25 18:44:10|||||||||5
1624646670000|2021-06-25 18:44:30|||||||||1
1624646680000|2021-06-25 18:44:40|||||||||1
1624646690000|2021-06-25 18:44:50|||||||||1
1624646700000|2021-06-25 18:45:00|||||||||1
1624646890000|2021-06-25 18:48:10|||||||||1
1624646910000|2021-06-25 18:48:30|||||||||1
1624646970000|2021-06-25 18:49:30|77306.8|76506.8|77338.9|76538.9|77338.9|76538.9|77306.8|76506.8|0
1624647000000|2021-06-25 18:50:00|77985|77185|78035.5|77235.5|78035.5|77235.5|77985|77185|9
1624647010000|2021-06-25 18:50:10|||||||||2
1624647030000|2021-06-25 18:50:30|77971.3|77171.3|77971.3|77171.3|77971.3|77171.3|77971.3|77171.3|0
1624647040000|2021-06-25 18:50:40|77320.5|76520.5|77320.5|76520.5|77320.5|76520.5|77320.5|76520.5|0
1624647050000|2021-06-25 18:50:50|||||||||1
1624647060000|2021-06-25 18:51:00|||||||||2
1624647070000|2021-06-25 18:51:10|77210.5|76410.5|77210.5|76410.5|77210.5|76410.5|77210.5|76410.5|1
1624647080000|2021-06-25 18:51:20|77325.1|76525.1|77320.5|76520.5|77325.1|76525.1|77320.5|76520.5|0
1624647090000|2021-06-25 18:51:30|77210.5|76410.5|77210.5|76410.5|77210.5|76410.5|77210.5|76410.5|1
1624647100000|2021-06-25 18:51:40|||||||||1
1624647130000|2021-06-25 18:52:10|77325.1|76525.1|77325.1|76525.1|77325.1|76525.1|77325.1|76525.1|0
1624647320000|2021-06-25 18:55:20|77210.5|76410.5|77210.5|76410.5|77210.5|76410.5|77210.5|76410.5|0
1624647480000|2021-06-25 18:58:00|77210.4|76410.4|77210.4|76410.4|77210.4|76410.4|77210.4|76410.4|0
1624647590000|2021-06-25 18:59:50|77957.5|77157.5|77957.5|77157.5|77957.5|77157.5|77957.5|77157.5|0
1624647600000|2021-06-25 19:00:00|77952.9|77152.9|77952.9|77152.9|77952.9|77152.9|77952.9|77152.9|0
1624647610000|2021-06-25 19:00:10|77957.5|77157.5|77957.5|77157.5|77957.5|77157.5|77957.5|77157.5|0
1624647760000|2021-06-25 19:02:40|77985|77185|77985|77185|77985|77185|77985|77185|0
1624647770000|2021-06-25 19:02:50|77975.8|77175.8|77975.8|77175.8|77975.8|77175.8|77975.8|77175.8|0
1624647850000|2021-06-25 19:04:10|||||||||1
1624647900000|2021-06-25 19:05:00|||||||||1
1624647940000|2021-06-25 19:05:40|77338.7|76538.7|77338.7|76538.7|77338.7|76538.7|77338.7|76538.7|0
1624647960000|2021-06-25 19:06:00|77343.3|76543.3|77343.3|76543.3|77343.3|76543.3|77343.3|76543.3|0
1624648050000|2021-06-25 19:07:30|77343.2|76543.2|77343.2|76543.2|77343.2|76543.2|77343.2|76543.2|0
1624648090000|2021-06-25 19:08:10|||||||||1
1624648480000|2021-06-25 19:14:40|77980.4|77180.4|77980.4|77180.4|77980.4|77180.4|77980.4|77180.4|0
1624648650000|2021-06-25 19:17:30|||||||||1
1624648660000|2021-06-25 19:17:40|77980.3|77180.3|77989.5|77189.5|77989.5|77189.5|77980.3|77180.3|0
1624648690000|2021-06-25 19:18:10|||||||||1
1624648700000|2021-06-25 19:18:20|77998.7|77198.7|77998.7|77198.7|77998.7|77198.7|77998.7|77198.7|0
1624648760000|2021-06-25 19:19:20|77989.5|77189.5|77989.5|77189.5|77989.5|77189.5|77989.5|77189.5|0
1624648770000|2021-06-25 19:19:30|77998.7|77198.7|77998.7|77198.7|77998.7|77198.7|77998.7|77198.7|0
1624648860000|2021-06-25 19:21:00|78162.8|77062.8|78162.8|77062.8|78162.8|77062.8|78162.8|77062.8|5
1624648950000|2021-06-25 19:22:30|77998.7|77198.7|77998.7|77198.7|77998.7|77198.7|77998.7|77198.7|1
1624649230000|2021-06-25 19:27:10|77998.6|77198.6|77998.6|77198.6|77998.6|77198.6|77998.6|77198.6|0
1624649250000|2021-06-25 19:27:30|78007.8|77207.8|78007.8|77207.8|78007.8|77207.8|78007.8|77207.8|0
1624649260000|2021-06-25 19:27:40|78012.4|77212.4|78012.4|77212.4|78012.4|77212.4|78012.4|77212.4|0
1624649590000|2021-06-25 19:33:10|77338.4|76538.4|77338.4|76538.4|77338.4|76538.4|77338.4|76538.4|0
1624649640000|2021-06-25 19:34:00|77338.3|76538.3|77338.3|76538.3|77338.3|76538.3|77338.3|76538.3|0
1624649660000|2021-06-25 19:34:20|77210|76410|77210|76410|77210|76410|77210|76410|0
1624649700000|2021-06-25 19:35:00|77209.9|76409.9|77209.9|76409.9|77209.9|76409.9|77209.9|76409.9|0
1624649800000|2021-06-25 19:36:40|||||||||1
1624649940000|2021-06-25 19:39:00|77338.3|76538.3|77338.3|76538.3|77338.3|76538.3|77338.3|76538.3|0
1624650150000|2021-06-25 19:42:30|77338.2|76538.2|77338.2|76538.2|77338.2|76538.2|77338.2|76538.2|0
1624650500000|2021-06-25 19:48:20|77209.8|76409.8|77209.8|76409.8|77209.8|76409.8|77209.8|76409.8|0
1624650600000|2021-06-25 19:50:00|77209.7|76409.7|77209.7|76409.7|77209.7|76409.7|77209.7|76409.7|0
1624651030000|2021-06-25 19:57:10|77209.6|76409.6|77209.6|76409.6|77209.6|76409.6|77209.6|76409.6|0
1624651050000|2021-06-25 19:57:30|||||||||1
1624651070000|2021-06-25 19:57:50|||||||||1
1624651190000|2021-06-25 19:59:50|||||||||1
1624888800000|2021-06-28 14:00:00|77204.2|76104.2|77269.4|76169.4|77269.4|76169.4|77204.2|76104.2|0
1624888810000|2021-06-28 14:00:10|77269.6|76169.6|77505.5|76405.5|77573.8|76473.8|77269.6|76169.6|1
1624888820000|2021-06-28 14:00:20|77505.7|76405.7|77601.7|76501.7|77601.7|76501.7|77505.7|76405.7|1
1624888830000|2021-06-28 14:00:30|78060.1|76960.1|78300.7|77200.7|78300.7|77200.7|78060.1|76960.1|1
1624888840000|2021-06-28 14:00:40|78300.5|77200.5|78286.7|77186.7|78475.7|77375.7|78262.8|77162.8|0
1624888850000|2021-06-28 14:00:50|78287|77187|78344.3|77244.3|78344.3|77244.3|78287|77187|1
1624888860000|2021-06-28 14:01:00|78314.3|77214.3|78262.4|77162.4|78317.4|77217.4|78262.4|77162.4|0
1624888870000|2021-06-28 14:01:10|78274.8|77174.8|78422.9|77322.9|78422.9|77322.9|78274.8|77174.8|1
1624888880000|2021-06-28 14:01:20|78422.2|77322.2|78422.2|77322.2|78422.2|77322.2|78422.2|77322.2|0
1624888890000|2021-06-28 14:01:30|78422.5|77322.5|78425.6|77325.6|78427.5|77327.5|78422.5|77322.5|0
1624888900000|2021-06-28 14:01:40|78427.5|77327.5|78428.9|77328.9|78428.9|77328.9|78425|77325|0
1624888910000|2021-06-28 14:01:50|78420.1|77320.1|78420.8|77320.8|78420.8|77320.8|78420.1|77320.1|1
1624888920000|2021-06-28 14:02:00|78271.8|77171.8|78262.4|77162.4|78271.8|77171.8|78262.4|77162.4|2
1624888930000|2021-06-28 14:02:10|78337.2|77237.2|78312.2|77212.2|78362.2|77262.2|78262.2|77162.2|0
1624888940000|2021-06-28 14:02:20|78313.1|77213.1|78359.5|77259.5|78359.5|77259.5|78313.1|77213.1|0
1624888950000|2021-06-28 14:02:30|78362.2|77262.2|78488.3|77388.3|78488.3|77388.3|78343.9|77243.9|1
1624888960000|2021-06-28 14:02:40|78466|77366|78526.7|77426.7|78526.7|77426.7|78466|77366|2
1624888970000|2021-06-28 14:02:50|78598.9|77498.9|78608.6|77508.6|78608.6|77508.6|78598.9|77498.9|3
1624888980000|2021-06-28 14:03:00|78459.2|77359.2|78729.5|77629.5|78734.4|77634.4|78459.2|77359.2|3
1624888990000|2021-06-28 14:03:10|78681.8|77581.8|78682|77582|78682|77582|78681.8|77581.8|2
1624889000000|2021-06-28 14:03:20|78681.8|77581.8|78411.3|77311.3|78681.8|77581.8|78401.9|77301.9|1
1624889010000|2021-06-28 14:03:30|78551.7|77451.7|78530.4|77730.4|78846.9|77746.9|78530.4|77451.7|3
1624889020000|2021-06-28 14:03:40|78439|77639|78853.5|77753.5|78853.5|77753.5|78439|77473.7|2
1624889030000|2021-06-28 14:03:50|79041|77941|78864.9|77764.9|79117|78017|78794.7|77727|11
1624889040000|2021-06-28 14:04:00|79062|77962|79187.7|78087.7|79187.7|78087.7|79048.8|77948.8|1
1624889050000|2021-06-28 14:04:10|79105.3|78305.3|79144.8|78044.8|79144.8|78320.7|79010.1|78044.8|6
1624889060000|2021-06-28 14:04:20|79294.1|78194.1|79294.1|78194.1|79294.1|78194.1|79294.1|78194.1|0
1624889070000|2021-06-28 14:04:30|78634.7|77534.7|78635.1|77535.1|78635.1|77535.1|78634.7|77534.7|1
1624889080000|2021-06-28 14:04:40|78634.1|77534.1|78914|77814|78924.4|77824.4|78634.1|77534.1|2
1624889090000|2021-06-28 14:04:50|78899.3|77799.3|78982.8|77882.8|79078.2|77978.2|78828.9|77799.3|1
1624889100000|2021-06-28 14:05:00|79009.9|77909.9|78983.8|77883.8|79009.9|77909.9|78982.7|77882.7|0
1624889110000|2021-06-28 14:05:10|78901.2|78001.2|78901.2|78001.2|78901.2|78001.2|78901.2|78001.2|6
1624889120000|2021-06-28 14:05:20|78915.6|78015.6|79021.5|77921.5|79021.5|78015.6|78915.6|77921.5|4
1624889130000|2021-06-28 14:05:30|79011.9|77911.9|79026.5|77926.5|79026.5|77926.5|79011.7|77911.7|1
1624889140000|2021-06-28 14:05:40|79026.3|77926.3|79064.2|77964.2|79064.8|77964.8|79025.6|77925.6|2
1624889150000|2021-06-28 14:05:50|79064.9|77964.9|79064.9|77964.9|79064.9|77964.9|79064.9|77964.9|0
1624889170000|2021-06-28 14:06:10|78872.6|77772.6|78872.6|77772.6|78872.6|77772.6|78872.6|77772.6|0
1624889180000|2021-06-28 14:06:20|78974.3|77874.3|78993.6|77893.6|78993.6|77893.6|78974.3|77874.3|1
1624889190000|2021-06-28 14:06:30|79012.8|77912.8|79014.7|77914.7|79014.7|77914.7|79012.8|77912.8|3
1624889220000|2021-06-28 14:07:00|79154.1|78054.1|79161.4|78061.4|79199.2|78099.2|79154.1|78054.1|5
1624889230000|2021-06-28 14:07:10|79161.2|78061.2|79168.9|78068.9|79168.9|78068.9|79161.2|78061.2|0
1624889240000|2021-06-28 14:07:20|79168.5|78068.5|79199.7|78099.7|79199.7|78099.7|79160.6|78060.6|2
1624889260000|2021-06-28 14:07:40|79204.5|78104.5|79099.3|77999.3|79204.5|78104.5|79099.3|77999.3|1
1624889270000|2021-06-28 14:07:50|78993.5|77893.5|79087.6|77987.6|79146.5|78046.5|78975.1|77875.1|2
1624889290000|2021-06-28 14:08:10|78731.4|77631.4|78741|77641|78741|77641|78731.4|77631.4|3
1624889310000|2021-06-28 14:08:30|78548.7|77448.7|78450.4|77350.4|78548.7|77448.7|78425.4|77325.4|4
1624889320000|2021-06-28 14:08:40|78450.6|77350.6|78418.9|77318.9|78455.4|77355.4|78418.9|77318.9|0
1624889330000|2021-06-28 14:08:50|78222.5|77122.5|78292.8|77192.8|78292.8|77192.8|78222.5|77122.5|0
1624889340000|2021-06-28 14:09:00|78293.2|77193.2|78209.9|77109.9|78304.9|77204.9|78199.9|77099.9|0
1624889350000|2021-06-28 14:09:10|78210.3|77110.3|78235.5|77135.5|78235.5|77135.5|78210.3|77110.3|1
1624889360000|2021-06-28 14:09:20|78245.1|77145.1|78251.6|77151.6|78251.6|77151.6|78223.4|77123.4|1
1624889370000|2021-06-28 14:09:30|78251.8|77151.8|78301.6|77201.6|78301.6|77201.6|78251.8|77151.8|0
1624889380000|2021-06-28 14:09:40|78306.6|77206.6|78206.8|77106.8|78306.8|77206.8|78206.8|77106.8|0
1624889390000|2021-06-28 14:09:50|78207.6|77107.6|78207.6|77107.6|78207.6|77107.6|78207.6|77107.6|0
1624889400000|2021-06-28 14:10:00|78207.7|77107.7|78204.3|77104.3|78207.9|77107.9|78204.3|77104.3|2
1624889410000|2021-06-28 14:10:10|78204.5|77104.5|78198.1|77098.1|78204.5|77104.5|78185.3|77085.3|1
1624889420000|2021-06-28 14:10:20|78164.5|77064.5|78207.9|77107.9|78207.9|77107.9|78164.5|77064.5|2
1624889430000|2021-06-28 14:10:30|78227.2|77127.2|78164|77064|78227.2|77127.2|78106.9|77006.9|2
1624889440000|2021-06-28 14:10:40|78486.1|77386.1|78442.8|77342.8|78486.1|77386.1|78442.8|77342.8|0
1624889460000|2021-06-28 14:11:00|78269.7|77169.7|78255.1|77155.1|78269.7|77169.7|78255.1|77155.1|1
1624889470000|2021-06-28 14:11:10|78409.5|77309.5|78228.6|77128.6|78415.3|77315.3|78228.6|77128.6|1
1624889480000|2021-06-28 14:11:20|78058.6|76958.6|78094.7|76994.7|78094.7|76994.7|78054.4|76954.4|1
1624889490000|2021-06-28 14:11:30|78609.4|77509.4|78659.2|77559.2|78679|77579|78609.4|77509.4|0
1624889500000|2021-06-28 14:11:40|78669|77569|78717.4|77617.4|78717.4|77617.4|78644.1|77544.1|1
1624889510000|2021-06-28 14:11:50|78717.5|77617.5|78727.3|77627.3|78727.3|77627.3|78717.5|77617.5|0
1624889520000|2021-06-28 14:12:00|78727.5|77627.5|78727.5|77627.5|78727.5|77627.5|78727.5|77627.5|0
1624889540000|2021-06-28 14:12:20|78726.3|77626.3|78701.3|77601.3|78726.3|77626.3|78701.3|77601.3|0
1624889550000|2021-06-28 14:12:30|78700.6|77600.6|78700.4|77600.4|78700.6|77600.6|78700.4|77600.4|0
1624889560000|2021-06-28 14:12:40|78701.5|77601.5|78701.5|77601.5|78706.3|77606.3|78701.3|77601.3|0
1624889570000|2021-06-28 14:12:50|78701.3|77601.3|78701.3|77601.3|78701.7|77601.7|78701.3|77601.3|0
1624889580000|2021-06-28 14:13:00|78663.6|77563.6|78716.4|77616.4|78716.4|77616.4|78663.6|77563.6|2
1624889590000|2021-06-28 14:13:10|78764.5|77664.5|78668.3|77568.3|78858.7|77758.7|78668.1|77568.1|0
1624889600000|2021-06-28 14:13:20|78783.7|77683.7|78668.3|77568.3|78785.3|77685.3|78668.3|77568.3|0
1624889610000|2021-06-28 14:13:30|78735.6|77635.6|78751.6|77651.6|78774.7|77674.7|78735.6|77635.6|0
1624889620000|2021-06-28 14:13:40|78747|77647|78794.8|77694.8|78794.8|77694.8|78747|77647|1
1624889630000|2021-06-28 14:13:50|78794.6|77694.6|78794.6|77694.6|78794.6|77694.6|78794.6|77694.6|0
1624889640000|2021-06-28 14:14:00|78790.2|77690.2|78874.8|77774.8|78894.1|77794.1|78658.3|77558.3|1
1624889650000|2021-06-28 14:14:10|78868.9|77768.9|78923.9|77823.9|78923.9|77823.9|78868.9|77768.9|1
1624889660000|2021-06-28 14:14:20|78763.4|77663.4|78860.3|77760.3|78860.3|77760.3|78763.4|77663.4|1
1624889670000|2021-06-28 14:14:30|78838.2|77738.2|78948.8|77848.8|78948.8|77848.8|78830.8|77730.8|2
1624889680000|2021-06-28 14:14:40|78953.6|77853.6|78889.6|77789.6|78954.6|77854.6|78889.6|77789.6|0
1624889690000|2021-06-28 14:14:50|78889.9|77789.9|79003.1|77903.1|79003.1|77903.1|78889.9|77789.9|1
1624889700000|2021-06-28 14:15:00|79003.3|77903.3|79003.3|77903.3|79003.3|77903.3|79001.5|77901.5|0
1624889710000|2021-06-28 14:15:10|79003.1|77903.1|79009|77909|79009|77909|79003.1|77903.1|2
1624889720000|2021-06-28 14:15:20|79010.7|77910.7|79016.4|77916.4|79016.4|77916.4|79010.7|77910.7|0
1624889730000|2021-06-28 14:15:30|78909.3|77809.3|78909.3|77809.3|78909.3|77809.3|78909.3|77809.3|0
1624889740000|2021-06-28 14:15:40|79048.8|77948.8|78895.9|77795.9|79049.4|77949.4|78895.9|77795.9|2
1624889750000|2021-06-28 14:15:50|78900.7|77800.7|78900.7|77800.7|78900.7|77800.7|78900.7|77800.7|0
1624889760000|2021-06-28 14:16:00|78890.9|77790.9|78890.7|77790.7|78890.9|77790.9|78890.7|77790.7|1
1624889780000|2021-06-28 14:16:20|78899.2|77799.2|78899.4|77799.4|78899.4|77799.4|78899.2|77799.2|0
1624889790000|2021-06-28 14:16:30|||||||||1
1624889800000|2021-06-28 14:16:40|78886.1|77786.1|78886.1|77786.1|78886.1|77786.1|78886.1|77786.1|0
1624889810000|2021-06-28 14:16:50|78856.1|77756.1|78856.1|77756.1|78856.1|77756.1|78856.1|77756.1|0
1624889840000|2021-06-28 14:17:20|78856.3|77756.3|78855.1|77755.1|78859.9|77759.9|78855.1|77755.1|0
1624889850000|2021-06-28 14:17:30|78835.8|77735.8|78822.6|77722.6|78835.8|77735.8|78822.6|77722.6|1
1624889860000|2021-06-28 14:17:40|78761.8|77661.8|78765.6|77665.6|78765.6|77665.6|78761.8|77661.8|0
1624889870000|2021-06-28 14:17:50|78760.1|77660.1|78505.1|77405.1|78765.6|77665.6|78505.1|77405.1|1
1624889880000|2021-06-28 14:18:00|78500.3|77400.3|78282.9|77182.9|78500.3|77400.3|78282.9|77182.9|1
1624889890000|2021-06-28 14:18:10|78282.8|77182.8|78086.5|76986.5|78282.8|77182.8|78083.5|76983.5|1
1624889900000|2021-06-28 14:18:20|78283.7|77183.7|78283.7|77183.7|78283.7|77183.7|78283.7|77183.7|0
1624889920000|2021-06-28 14:18:40|78327|77227|78327|77227|78327|77227|78327|77227|0
1624889930000|2021-06-28 14:18:50|||||||||1
1624889950000|2021-06-28 14:19:10|78302.9|77202.9|78302.9|77202.9|78302.9|77202.9|78302.9|77202.9|0
1624889960000|2021-06-28 14:19:20|78336.4|77236.4|78336.4|77236.4|78336.4|77236.4|78336.4|77236.4|3
1624889980000|2021-06-28 14:19:40|78341|77241|78396.4|77296.4|78396.4|77296.4|78341|77241|0
1624890000000|2021-06-28 14:20:00|78395.4|77295.4|78394.5|77294.5|78395.4|77295.4|78394.5|77294.5|0
1624890010000|2021-06-28 14:20:10|78418.5|77318.5|78288.6|77188.6|78431.4|77331.4|78287.1|77187.1|1
1624890030000|2021-06-28 14:20:30|78274.2|77174.2|78274.2|77174.2|78274.2|77174.2|78274.2|77174.2|1
1624890070000|2021-06-28 14:21:10|78240.5|77140.5|78240.5|77140.5|78240.5|77140.5|78240.5|77140.5|0
1624890080000|2021-06-28 14:21:20|78266|77166|78266|77166|78266|77166|78266|77166|0
1624890090000|2021-06-28 14:21:30|78136.1|77036.1|78052.5|76952.5|78192|77092|78052.5|76952.5|2
1624890100000|2021-06-28 14:21:40|78052.7|76952.7|78052.5|76952.5|78055.4|76955.4|78051.5|76951.5|1
1624890110000|2021-06-28 14:21:50|78056.7|76956.7|78035.4|76935.4|78066.4|76966.4|78035.4|76935.4|1
1624890120000|2021-06-28 14:22:00|78036.3|76936.3|78035.4|76935.4|78036.3|76936.3|78035.4|76935.4|0
1624890130000|2021-06-28 14:22:10|78036.3|76936.3|78035.4|76935.4|78036.3|76936.3|78035.4|76935.4|0
1624890140000|2021-06-28 14:22:20|78036.3|76936.3|78035.4|76935.4|78036.3|76936.3|78035.4|76935.4|0
1624890150000|2021-06-28 14:22:30|78036.3|76936.3|78031.8|76931.8|78043.4|76943.4|78031.8|76931.8|1
1624890160000|2021-06-28 14:22:40|78007.7|76907.7|78007.7|76907.7|78007.7|76907.7|78007.7|76907.7|0
1624890180000|2021-06-28 14:23:00|77995.2|76895.2|77995.2|76895.2|77995.2|76895.2|77995.2|76895.2|0
1624890190000|2021-06-28 14:23:10|78000|76900|77800.6|76700.6|78000.2|76900.2|77800.6|76700.6|0
1624890200000|2021-06-28 14:23:20|77800.7|76700.7|77810.7|76710.7|77855.9|76755.9|77800.7|76700.7|0
1624890210000|2021-06-28 14:23:30|77820.4|76720.4|77824.2|76724.2|77824.2|76724.2|77820.4|76720.4|0
1624890240000|2021-06-28 14:24:00|77824.1|76724.1|77823.2|76723.2|77824.1|76724.1|77823.2|76723.2|0
1624890250000|2021-06-28 14:24:10|77823.9|76723.9|77803.9|76703.9|77823.9|76723.9|77803.9|76703.9|0
1624890270000|2021-06-28 14:24:30|77813.5|76713.5|77813.5|76713.5|77813.5|76713.5|77813.5|76713.5|0
1624890390000|2021-06-28 14:26:30|77813.4|76713.4|77822.9|76722.9|77822.9|76722.9|77813.4|76713.4|0
1624890420000|2021-06-28 14:27:00|77813.2|76713.2|77813.2|76713.2|77813.2|76713.2|77813.2|76713.2|0
1624890430000|2021-06-28 14:27:10|77933.5|76833.5|77813.2|76713.2|77933.5|76833.5|77813.2|76713.2|0
1624890450000|2021-06-28 14:27:30|77784.3|76684.3|77933.6|76833.6|77933.6|76833.6|77784.3|76684.3|0
1624890470000|2021-06-28 14:27:50|77983.6|76883.6|77983.6|76883.6|77983.6|76883.6|77983.6|76883.6|0
1624890490000|2021-06-28 14:28:10|78008.3|76908.3|78008.3|76908.3|78008.3|76908.3|78008.3|76908.3|0
1624890510000|2021-06-28 14:28:30|78244.7|77144.7|78061.1|76961.1|78244.7|77144.7|78061.1|76961.1|0
1624890520000|2021-06-28 14:28:40|78109.2|77009.2|78109.2|77009.2|78109.2|77009.2|78109.2|77009.2|0
1624890530000|2021-06-28 14:28:50|78044.9|76944.9|78050.9|76950.9|78050.9|76950.9|78044.9|76944.9|1
1624890550000|2021-06-28 14:29:10|78050.8|76950.8|78050.8|76950.8|78050.8|76950.8|78050.8|76950.8|0
1624890560000|2021-06-28 14:29:20|78045.8|76945.8|78045.8|76945.8|78045.8|76945.8|78045.8|76945.8|0
1624890570000|2021-06-28 14:29:30|78045.5|76945.5|78009.2|76909.2|78045.8|76945.8|78006|76906|2
1624890580000|2021-06-28 14:29:40|78010|76910|78013.2|76913.2|78013.2|76913.2|78009.6|76909.6|1
1624890590000|2021-06-28 14:29:50|78013.4|76913.4|77999.9|76899.9|78013.4|76913.4|77999.9|76899.9|1
1624890600000|2021-06-28 14:30:00|77996.8|76896.8|77996.8|76896.8|77996.8|76896.8|77996.8|76896.8|0
1624890690000|2021-06-28 14:31:30|77996.7|76896.7|77996.7|76896.7|77996.7|76896.7|77996.7|76896.7|0
1624890730000|2021-06-28 14:32:10|78040.2|76940.2|78040.2|76940.2|78040.2|76940.2|78040.2|76940.2|0
1624890740000|2021-06-28 14:32:20|78042.6|76942.6|78040|76940|78042.6|76942.6|78040|76940|1
1624890750000|2021-06-28 14:32:30|78124.3|77024.3|78124.5|77024.5|78124.5|77024.5|78124.3|77024.3|0
1624890760000|2021-06-28 14:32:40|78181.2|77081.2|78181.2|77081.2|78181.2|77081.2|78181.2|77081.2|0
1624890780000|2021-06-28 14:33:00|78224.5|77124.5|78277.4|77177.4|78277.4|77177.4|78224.5|77124.5|0
1624890790000|2021-06-28 14:33:10|78287.4|77187.4|78287.4|77187.4|78287.4|77187.4|78287.4|77187.4|0
1624890800000|2021-06-28 14:33:20|78369|77269|78565|77465|78568.6|77468.6|78369|77269|0
1624890810000|2021-06-28 14:33:30|78516.9|77416.9|78516.9|77416.9|78516.9|77416.9|78516.9|77416.9|0
1624890820000|2021-06-28 14:33:40|78512.3|77412.3|78512.3|77412.3|78512.3|77412.3|78512.3|77412.3|0
1624890840000|2021-06-28 14:34:00|78513|77413|78519.5|77419.5|78565.9|77465.9|78493.8|77393.8|2
1624890850000|2021-06-28 14:34:10|78473.2|77373.2|78738.7|77638.7|78738.7|77638.7|78355.8|77373.2|2
1624890870000|2021-06-28 14:34:30|78541.5|77441.5|78585.2|77485.2|78585.2|77485.2|78541.5|77441.5|1
1624890880000|2021-06-28 14:34:40|78667.4|77567.4|78701.1|77601.1|78701.1|77601.1|78667.4|77567.4|0
1624890900000|2021-06-28 14:35:00|78710.7|77610.7|78710.7|77610.7|78710.7|77610.7|78710.7|77610.7|0
1624890930000|2021-06-28 14:35:30|78710.6|77610.6|78710.6|77610.6|78710.6|77610.6|78710.6|77610.6|0
1624890950000|2021-06-28 14:35:50|78711.4|77611.4|78710.6|77610.6|78729.9|77629.9|78710.6|77610.6|0
1624890960000|2021-06-28 14:36:00|78710.2|77610.2|78710.2|77610.2|78710.2|77610.2|78710.2|77610.2|1
1624890990000|2021-06-28 14:36:30|78806.4|77706.4|78806.4|77706.4|78806.4|77706.4|78806.4|77706.4|0
1624891000000|2021-06-28 14:36:40|78883.4|77783.4|78883.4|77783.4|78883.4|77783.4|78883.4|77783.4|0
1624891020000|2021-06-28 14:37:00|78873.7|77773.7|78758|77658|78873.7|77773.7|78758|77658|0
1624891030000|2021-06-28 14:37:10|78873.7|77773.7|78808|77708|78873.7|77773.7|78808|77708|0
1624891050000|2021-06-28 14:37:30|78836.8|77736.8|78828.7|77728.7|78836.8|77736.8|78740.2|77640.2|1
1624891060000|2021-06-28 14:37:40|78829|77729|78801.3|77701.3|78829.4|77729.4|78740.2|77640.2|0
1624891070000|2021-06-28 14:37:50|78792.1|77692.1|78773.6|77673.6|78829.4|77729.4|78730.5|77630.5|0
1624891080000|2021-06-28 14:38:00|78755.5|77655.5|78819.5|77719.5|78830.3|77730.3|78745.8|77645.8|1
1624891090000|2021-06-28 14:38:10|78765.2|77665.2|78774.9|77674.9|78774.9|77674.9|78765.2|77665.2|0
1624891100000|2021-06-28 14:38:20|78765.2|77665.2|78766.5|77666.5|78766.5|77666.5|78765.2|77665.2|0
1624891110000|2021-06-28 14:38:30|78765.2|77665.2|78765.2|77665.2|78766.7|77666.7|78765.2|77665.2|0
1624891120000|2021-06-28 14:38:40|78771.5|77671.5|78765.2|77665.2|78771.6|77671.6|78765.2|77665.2|0
1624891130000|2021-06-28 14:38:50|78782.2|77682.2|78782.2|77682.2|78782.2|77682.2|78782.2|77682.2|0
1624891140000|2021-06-28 14:39:00|78801.5|77701.5|78801.5|77701.5|78801.5|77701.5|78801.5|77701.5|0
1624891150000|2021-06-28 14:39:10|78859.2|77759.2|78859.2|77759.2|78859.2|77759.2|78859.2|77759.2|0
1624891170000|2021-06-28 14:39:30|78883.2|77783.2|78883.2|77783.2|78883.2|77783.2|78883.2|77783.2|0
1624891190000|2021-06-28 14:39:50|79195.8|78095.8|79195.8|78095.8|79195.8|78095.8|79195.8|78095.8|1
1624891200000|2021-06-28 14:40:00|79195.7|78095.7|79195.7|78095.7|79195.7|78095.7|79195.7|78095.7|0
1624891210000|2021-06-28 14:40:10|79364.1|78264.1|79364.1|78264.1|79364.1|78264.1|79364.1|78264.1|0
1624891220000|2021-06-28 14:40:20|79388.2|78288.2|79525.1|78425.1|79525.1|78425.1|79340|78240|2
1624891230000|2021-06-28 14:40:30|79703.1|78603.1|79703.1|78603.1|79703.1|78603.1|79703.1|78603.1|0
1624891240000|2021-06-28 14:40:40|79726.2|78626.2|79884.9|78784.9|79889.8|78789.8|79721.4|78621.4|0
1624891250000|2021-06-28 14:40:50|79890.7|78790.7|79890.7|78790.7|79890.7|78790.7|79890.7|78790.7|0
1624891260000|2021-06-28 14:41:00|79934|78834|79704.1|78604.1|79934|78834|79704.1|78604.1|1
1624891270000|2021-06-28 14:41:10|79588.7|78488.7|79588.7|78488.7|79588.7|78488.7|79588.7|78488.7|0
1624891280000|2021-06-28 14:41:20|79588.5|78488.5|79588.1|78488.1|79588.5|78488.5|79588.1|78488.1|0
1624891310000|2021-06-28 14:41:50|79588.3|78488.3|79590.2|78490.2|79590.2|78490.2|79588.3|78488.3|0
1624891320000|2021-06-28 14:42:00|79590.3|78490.3|79597.9|78497.9|79597.9|78497.9|79587.9|78487.9|1
1624891330000|2021-06-28 14:42:10|79590.7|78490.7|79761.7|78661.7|79761.7|78661.7|79590.5|78490.5|1
1624891340000|2021-06-28 14:42:20|79751.9|78651.9|79757|78657|79757.2|78657.2|79751|78651|0
1624891350000|2021-06-28 14:42:30|79704.1|78604.1|79700.9|78600.9|79704.1|78604.1|79700.9|78600.9|0
1624891360000|2021-06-28 14:42:40|79701.2|78601.2|79701.2|78601.2|79701.2|78601.2|79701.2|78601.2|0
1624891370000|2021-06-28 14:42:50|79700.7|78600.7|79700.9|78600.9|79700.9|78600.9|79700.7|78600.7|0
1624891380000|2021-06-28 14:43:00|79700.8|78600.8|79701.9|78601.9|79701.9|78601.9|79697.1|78597.1|0
1624891390000|2021-06-28 14:43:10|79653.8|78553.8|79643.6|78543.6|79653.8|78553.8|79643.6|78543.6|0
1624891420000|2021-06-28 14:43:40|79643.5|78543.5|79643.5|78543.5|79643.5|78543.5|79643.5|78543.5|0
1624891440000|2021-06-28 14:44:00|79744.6|78644.6|79768.4|78668.4|79768.4|78668.4|79744.6|78644.6|0
1624891450000|2021-06-28 14:44:10|||||||||2
1624891460000|2021-06-28 14:44:20|79848.2|78748.2|79844.9|78744.9|79848.3|78748.3|79839.5|78739.5|0
1624891470000|2021-06-28 14:44:30|79770|78670|79770|78670|79770|78670|79770|78670|0
1624891480000|2021-06-28 14:44:40|79765.2|78665.2|79765.2|78665.2|79765.2|78665.2|79765.2|78665.2|0
1624891500000|2021-06-28 14:45:00|79760.4|78660.4|79760.4|78660.4|79760.4|78660.4|79760.4|78660.4|0
1624891520000|2021-06-28 14:45:20|79764.1|78664.1|79764.1|78664.1|79764.1|78664.1|79764.1|78664.1|1
1624891530000|2021-06-28 14:45:30|80062.4|78962.4|80062.4|78962.4|80062.4|78962.4|80062.4|78962.4|1
1624891540000|2021-06-28 14:45:40|80137.3|79037.3|80137.9|79037.9|80137.9|79037.9|80137.3|79037.3|2
1624891560000|2021-06-28 14:46:00|80138.8|79038.8|80138.1|79038.1|80139|79039|80138.1|79038.1|0
1624891570000|2021-06-28 14:46:10|80138|79038|80137.9|79037.9|80138|79038|80137.9|79037.9|0
1624891590000|2021-06-28 14:46:30|80137.8|79037.8|80138|79038|80138.2|79038.2|80137.8|79037.8|0
1624891610000|2021-06-28 14:46:50|80134.8|79034.8|80135.7|79035.7|80135.7|79035.7|80134.8|79034.8|0
1624891660000|2021-06-28 14:47:40|80138.9|79038.9|80213|79113|80213|79113|80138.9|79038.9|1
1624891670000|2021-06-28 14:47:50|80216.7|79116.7|80216.6|79116.6|80216.7|79116.7|80216.6|79116.6|0
1624891680000|2021-06-28 14:48:00|80326.6|79226.6|80326.6|79226.6|80326.6|79226.6|80326.6|79226.6|0
1624891690000|2021-06-28 14:48:10|80319.6|79219.6|80326.5|79226.5|80326.5|79226.5|80319.6|79219.6|1
1624891700000|2021-06-28 14:48:20|80319.6|79219.6|80326.5|79226.5|80326.5|79226.5|80319.6|79219.6|2
1624891710000|2021-06-28 14:48:30|80319.5|79219.5|80319.5|79219.5|80319.5|79219.5|80319.5|79219.5|0
1624891720000|2021-06-28 14:48:40|80332.9|79232.9|80326.7|79226.7|80332.9|79232.9|80326.7|79226.7|1
1624891750000|2021-06-28 14:49:10|80421.7|79321.7|80546.8|79446.8|80546.8|79446.8|80421.7|79321.7|0
1624891760000|2021-06-28 14:49:20|80551.5|79451.5|80552.1|79452.1|80552.1|79452.1|80551.5|79451.5|2
1624891770000|2021-06-28 14:49:30|80553|79453|80553.6|79453.6|80553.6|79453.6|80553|79453|5
1624891780000|2021-06-28 14:49:40|80683.5|79583.5|80683.5|79583.5|80683.5|79583.5|80683.5|79583.5|0
1624891790000|2021-06-28 14:49:50|80539.9|79739.9|80553.5|79453.5|80683.5|79739.9|80539.9|79453.5|3
1624891800000|2021-06-28 14:50:00|80551.1|79451.1|80545.8|79445.8|80551.1|79451.1|80545.8|79445.8|0
1624891810000|2021-06-28 14:50:10|80544.3|79444.3|80274.8|79174.8|80544.3|79444.3|80274.8|79174.8|0
1624891820000|2021-06-28 14:50:20|80448.1|79348.1|80366.3|79266.3|80505.8|79405.8|80366.3|79266.3|0
1624891830000|2021-06-28 14:50:30|80438.4|79338.4|80438.4|79338.4|80438.4|79338.4|80347|79247|0
1624891840000|2021-06-28 14:50:40|80496.2|79396.2|80496.1|79396.1|80496.2|79396.2|80496.1|79396.1|0
1624891850000|2021-06-28 14:50:50|80472.1|79372.1|80472.1|79372.1|80472.1|79372.1|80472.1|79372.1|0
1624891860000|2021-06-28 14:51:00|80443.2|79343.2|80443.2|79343.2|80443.2|79343.2|80443.2|79343.2|0
1624891870000|2021-06-28 14:51:10|80445.5|79345.5|80445.5|79345.5|80445.5|79345.5|80445.5|79345.5|1
1624891890000|2021-06-28 14:51:30|80445.3|79345.3|80473.9|79373.9|80478.7|79378.7|80445.3|79345.3|1
1624891910000|2021-06-28 14:51:50|80440.1|79340.1|80440.1|79340.1|80440.1|79340.1|80440.1|79340.1|0
1624891920000|2021-06-28 14:52:00|80473.7|79373.7|80473.5|79373.5|80473.7|79373.7|80473.5|79373.5|0
1624891930000|2021-06-28 14:52:10|80449.5|79349.5|80449.5|79349.5|80449.5|79349.5|80449.5|79349.5|0
1624891950000|2021-06-28 14:52:30|80507.2|79407.2|80451.7|79351.7|80507.2|79407.2|80451.7|79351.7|1
1624891960000|2021-06-28 14:52:40|80449.8|79349.8|80401.7|79301.7|80449.8|79349.8|80401.7|79301.7|0
1624891970000|2021-06-28 14:52:50|80386.9|79286.9|80386.9|79286.9|80386.9|79286.9|80386.9|79286.9|0
1624891980000|2021-06-28 14:53:00|80507.2|79407.2|80507.2|79407.2|80507.2|79407.2|80507.2|79407.2|0
1624891990000|2021-06-28 14:53:10|80512|79412|80512|79412|80512|79412|80512|79412|0
1624892020000|2021-06-28 14:53:40|80338.7|79238.7|80353.7|79253.7|80353.7|79253.7|80338.7|79238.7|0
1624892030000|2021-06-28 14:53:50|80324.3|79224.3|80314.9|79214.9|80324.3|79224.3|80314.9|79214.9|0
1624892040000|2021-06-28 14:54:00|80295.6|79195.6|80320.9|79220.9|80320.9|79220.9|80295.6|79195.6|1
1624892050000|2021-06-28 14:54:10|80349.8|79249.8|80349.8|79249.8|80349.8|79249.8|80349.8|79249.8|0
1624892070000|2021-06-28 14:54:30|80349.7|79249.7|80349.7|79249.7|80349.7|79249.7|80349.7|79249.7|0
1624892090000|2021-06-28 14:54:50|80350.1|79250.1|80350.3|79250.3|80350.3|79250.3|80350.1|79250.1|0
1624892100000|2021-06-28 14:55:00|80349.7|79249.7|80393|79293|80393|79293|80349.7|79249.7|1
1624892110000|2021-06-28 14:55:10|80445.9|79345.9|80445.9|79345.9|80445.9|79345.9|80445.9|79345.9|0
1624892180000|2021-06-28 14:56:20|80440.2|79340.2|80440.2|79340.2|80440.2|79340.2|80440.2|79340.2|0
1624892190000|2021-06-28 14:56:30|80437.4|79337.4|80437.4|79337.4|80437.4|79337.4|80437.4|79337.4|1
1624892210000|2021-06-28 14:56:50|80431.2|79331.2|80431.2|79331.2|80431.2|79331.2|80431.2|79331.2|1
1624892230000|2021-06-28 14:57:10|80429.3|79329.3|80429.3|79329.3|80429.3|79329.3|80429.3|79329.3|0
1624892250000|2021-06-28 14:57:30|80424.5|79324.5|80424.5|79324.5|80424.5|79324.5|80424.5|79324.5|0
1624892260000|2021-06-28 14:57:40|80328.2|79228.2|80328.2|79228.2|80328.2|79228.2|80328.2|79228.2|0
1624892270000|2021-06-28 14:57:50|80327.8|79227.8|80327.8|79227.8|80327.8|79227.8|80327.8|79227.8|0
1624892280000|2021-06-28 14:58:00|80334.4|79234.4|80327.8|79227.8|80334.4|79234.4|80327.8|79227.8|0
1624892290000|2021-06-28 14:58:10|80323|79223|80323|79223|80323|79223|80323|79223|0
1624892310000|2021-06-28 14:58:30|80274.9|79174.9|80274.9|79174.9|80274.9|79174.9|80274.9|79174.9|0
1624892350000|2021-06-28 14:59:10|80274.8|79174.8|80274.8|79174.8|80274.8|79174.8|80274.8|79174.8|0
1624892460000|2021-06-28 15:01:00|80457.6|79357.6|80457.6|79357.6|80457.6|79357.6|80457.6|79357.6|0
1624892470000|2021-06-28 15:01:10|80462.4|79362.4|80462.4|79362.4|80462.4|79362.4|80462.4|79362.4|0
1624892480000|2021-06-28 15:01:20|80457.6|79357.6|80446.4|79346.4|80457.6|79357.6|80446.4|79346.4|1
1624892490000|2021-06-28 15:01:30|80407.9|79307.9|80407.9|79307.9|80407.9|79307.9|80407.9|79307.9|0
1624892500000|2021-06-28 15:01:40|80417.5|79317.5|80417.5|79317.5|80417.5|79317.5|80417.5|79317.5|0
1624892530000|2021-06-28 15:02:10|80415.6|79315.6|80415.6|79315.6|80415.6|79315.6|80415.6|79315.6|0
1624892540000|2021-06-28 15:02:20|80415.8|79315.8|80415.8|79315.8|80415.8|79315.8|80415.6|79315.6|0
1624892550000|2021-06-28 15:02:30|80416|79316|80416|79316|80416|79316|80416|79316|0
1624892590000|2021-06-28 15:03:10|80401.5|79301.5|80401.5|79301.5|80401.5|79301.5|80401.5|79301.5|0
1624892600000|2021-06-28 15:03:20|80402.5|79302.5|80402.5|79302.5|80402.5|79302.5|80402.5|79302.5|0
1624892620000|2021-06-28 15:03:40|80402.4|79302.4|80402.4|79302.4|80402.4|79302.4|80402.4|79302.4|0
1624892640000|2021-06-28 15:04:00|80392.8|79292.8|80392.8|79292.8|80392.8|79292.8|80392.8|79292.8|0
1624892680000|2021-06-28 15:04:40|80400.5|79300.5|80400.5|79300.5|80400.5|79300.5|80400.5|79300.5|0
1624892700000|2021-06-28 15:05:00|80328.3|79228.3|80328.3|79228.3|80328.3|79228.3|80328.3|79228.3|0
1624892770000|2021-06-28 15:06:10|80328.2|79228.2|80328.2|79228.2|80328.2|79228.2|80328.2|79228.2|0
1624892850000|2021-06-28 15:07:30|80320.7|79220.7|80320.7|79220.7|80320.7|79220.7|80320.7|79220.7|2
1624892860000|2021-06-28 15:07:40|80324|79224|80324.2|79224.2|80324.2|79224.2|80324|79224|0
1624892870000|2021-06-28 15:07:50|80324.4|79224.4|80325.4|79225.4|80325.4|79225.4|80319.9|79219.9|0
1624892890000|2021-06-28 15:08:10|80325.3|79225.3|80325.3|79225.3|80325.3|79225.3|80325.3|79225.3|0
1624892950000|2021-06-28 15:09:10|80407.1|79307.1|80407.5|79307.5|80407.5|79307.5|80401.7|79301.7|0
1624893000000|2021-06-28 15:10:00|80215|79115|80209.3|79109.3|80215|79115|80209.3|79109.3|0
1624893020000|2021-06-28 15:10:20|80215|79115|80215.9|79115.9|80215.9|79115.9|80209.1|79109.1|1
1624893030000|2021-06-28 15:10:30|80216.6|79116.6|80216.6|79116.6|80216.6|79116.6|80216.6|79116.6|0
1624893060000|2021-06-28 15:11:00|80216.8|79116.8|80216.8|79116.8|80216.8|79116.8|80216.8|79116.8|0
1624893070000|2021-06-28 15:11:10|80218.5|79118.5|80218.7|79118.7|80218.7|79118.7|80218.5|79118.5|0
1624893100000|2021-06-28 15:11:40|80218.6|79118.6|80218.6|79118.6|80218.6|79118.6|80218.6|79118.6|0
1624893120000|2021-06-28 15:12:00|80228.3|79128.3|80228.3|79128.3|80228.3|79128.3|80228.3|79128.3|0
1624893130000|2021-06-28 15:12:10|80417.8|79317.8|80417.8|79317.8|80417.8|79317.8|80417.8|79317.8|1
1624893150000|2021-06-28 15:12:30|80417.4|79317.4|80418.4|79318.4|80418.4|79318.4|80417.4|79317.4|0
1624893160000|2021-06-28 15:12:40|80419.5|79319.5|80419.5|79319.5|80419.5|79319.5|80419.5|79319.5|0
1624893210000|2021-06-28 15:13:30|80419.4|79319.4|80419.4|79319.4|80419.4|79319.4|80419.4|79319.4|0
1624893300000|2021-06-28 15:15:00|80462.7|79362.7|80462.7|79362.7|80462.7|79362.7|80462.7|79362.7|0
1624893370000|2021-06-28 15:16:10|80462.6|79362.6|80462.6|79362.6|80462.6|79362.6|80462.6|79362.6|0
1624893380000|2021-06-28 15:16:20|80463|79363|80463|79363|80463|79363|80463|79363|1
1624893450000|2021-06-28 15:17:30|80462.8|79362.8|80462.8|79362.8|80462.8|79362.8|80462.8|79362.8|0
1624893460000|2021-06-28 15:17:40|80460.3|79360.3|80460.3|79360.3|80460.3|79360.3|80460.3|79360.3|1
1624893480000|2021-06-28 15:18:00|80460.5|79360.5|80460.7|79360.7|80460.7|79360.7|80460.5|79360.5|0
1624893490000|2021-06-28 15:18:10|80412.4|79312.4|80410.3|79310.3|80412.4|79312.4|80410.3|79310.3|0
1624893500000|2021-06-28 15:18:20|80408.6|79308.6|80407.1|79307.1|80408.6|79308.6|80407.1|79307.1|0
1624893510000|2021-06-28 15:18:30|80412.5|79312.5|80418|79318|80418|79318|80412.2|79312.2|1
1624893540000|2021-06-28 15:19:00|80475.7|79375.7|80475.7|79375.7|80475.7|79375.7|80475.7|79375.7|0
1624893550000|2021-06-28 15:19:10|80379.4|79279.4|80379.4|79279.4|80379.4|79279.4|80379.4|79279.4|0
1624893580000|2021-06-28 15:19:40|80615.3|79515.3|80615.3|79515.3|80615.3|79515.3|80615.3|79515.3|0
1624893600000|2021-06-28 15:20:00|80615.2|79515.2|80615.2|79515.2|80615.2|79515.2|80615.2|79515.2|0
1624893610000|2021-06-28 15:20:10|80663.4|79563.4|80663.4|79563.4|80663.4|79563.4|80663.4|79563.4|0
1624893630000|2021-06-28 15:20:30|80716.3|79616.3|80716.3|79616.3|80716.3|79616.3|80716.3|79616.3|0
1624893640000|2021-06-28 15:20:40|80764.4|79664.4|80764.4|79664.4|80764.4|79664.4|80764.4|79664.4|0
1624893660000|2021-06-28 15:21:00|80865.5|79765.5|80865.5|79765.5|80865.5|79765.5|80865.5|79765.5|0
1624893670000|2021-06-28 15:21:10|80875.1|79775.1|80725.9|79925.9|80875.1|79925.9|80725.9|79751.2|3
1624893680000|2021-06-28 15:21:20|80721.1|79921.1|80856|79756|80856|79921.1|80721.1|79756|2
1624893690000|2021-06-28 15:21:30|80870.5|79770.5|80870.5|79770.5|80870.5|79770.5|80870.5|79770.5|0
1624893700000|2021-06-28 15:21:40|80875.3|79775.3|80875.3|79775.3|80875.3|79775.3|80875.3|79775.3|1
1624893730000|2021-06-28 15:22:10|80875.2|79775.2|80875.2|79775.2|80875.2|79775.2|80875.2|79775.2|0
1624893750000|2021-06-28 15:22:30|80851.2|79751.2|80846.2|79746.2|80851.2|79751.2|80846.2|79746.2|0
1624893760000|2021-06-28 15:22:40|80870.2|79770.2|80870.2|79770.2|80870.2|79770.2|80870.2|79770.2|1
1624893780000|2021-06-28 15:23:00|80918.3|79818.3|80918.3|79818.3|80918.3|79818.3|80918.3|79818.3|0
1624893790000|2021-06-28 15:23:10|80846.1|79746.1|80846.1|79746.1|80846.1|79746.1|80846.1|79746.1|0
1624893810000|2021-06-28 15:23:30|80870.2|79770.2|80870.2|79770.2|80870.2|79770.2|80870.2|79770.2|0
1624893830000|2021-06-28 15:23:50|80831.7|79731.7|80783.5|79683.5|80831.7|79731.7|80783.5|79683.5|0
1624893840000|2021-06-28 15:24:00|80846.1|79746.1|80875.2|79775.2|80875.2|79775.2|80846.1|79746.1|2
1624893880000|2021-06-28 15:24:40|80876.1|79776.1|80876.1|79776.1|80876.1|79776.1|80876.1|79776.1|0
1624893930000|2021-06-28 15:25:30|80875.9|79775.9|80875.9|79775.9|80875.9|79775.9|80875.9|79775.9|0
1624893940000|2021-06-28 15:25:40|80875.7|79775.7|80875.7|79775.7|80875.7|79775.7|80875.7|79775.7|0
1624893950000|2021-06-28 15:25:50|80856.4|79756.4|80856.4|79756.4|80856.4|79756.4|80856.4|79756.4|1
1624893960000|2021-06-28 15:26:00|80844.3|79744.3|80844.3|79744.3|80844.3|79744.3|80844.3|79744.3|0
1624893970000|2021-06-28 15:26:10|80796.2|79696.2|80796.2|79696.2|80796.2|79696.2|80796.2|79696.2|0
1624893990000|2021-06-28 15:26:30|80796.1|79696.1|80795.6|79695.6|80796.1|79696.1|80795.6|79695.6|0
1624894000000|2021-06-28 15:26:40|80796.5|79696.5|80797.3|79697.3|80797.3|79697.3|80795.6|79695.6|0
1624894010000|2021-06-28 15:26:50|80797.4|79697.4|80795.6|79695.6|80797.4|79697.4|80795.6|79695.6|0
1624894080000|2021-06-28 15:28:00|80795.5|79695.5|80795.5|79695.5|80795.5|79695.5|80795.5|79695.5|0
1624894090000|2021-06-28 15:28:10|80796.3|79696.3|80796.3|79696.3|80796.3|79696.3|80796.3|79696.3|0
1624894170000|2021-06-28 15:29:30|80796.2|79696.2|80796.2|79696.2|80796.2|79696.2|80796.2|79696.2|0
1624894180000|2021-06-28 15:29:40|80796.4|79696.4|80796.4|79696.4|80796.4|79696.4|80796.4|79696.4|1
1624894210000|2021-06-28 15:30:10|80796.2|79696.2|80797.9|79697.9|80797.9|79697.9|80796|79696|0
1624894240000|2021-06-28 15:30:40|80795.1|79695.1|80793.2|79693.2|80796|79696|80793.2|79693.2|3
1624894250000|2021-06-28 15:30:50|80796.6|79696.6|80762.6|79662.6|80796.6|79696.6|80761.7|79661.7|1
1624894260000|2021-06-28 15:31:00|80757.2|79657.2|80771.6|79671.6|80771.6|79671.6|80757|79657|0
1624894270000|2021-06-28 15:31:10|80766.7|79666.7|80751.4|79651.4|80768|79668|80737.5|79637.5|1
1624894280000|2021-06-28 15:31:20|80649.8|79549.8|80469.9|79369.9|80649.8|79549.8|80469.9|79369.9|0
1624894290000|2021-06-28 15:31:30|80378.5|79278.5|80378.5|79278.5|80378.5|79278.5|80378.5|79278.5|0
1624894300000|2021-06-28 15:31:40|80329.6|79229.6|80324.6|79224.6|80329.6|79229.6|80324.6|79224.6|0
1624894320000|2021-06-28 15:32:00|80276.4|79176.4|80277.4|79177.4|80277.5|79177.5|80276.4|79176.4|0
1624894330000|2021-06-28 15:32:10|80276.2|79176.2|80276|79176|80276.2|79176.2|80276|79176|0
1624894360000|2021-06-28 15:32:40|80275.7|79175.7|80276|79176|80276.2|79176.2|80275.5|79175.5|0
1624894370000|2021-06-28 15:32:50|80271|79171|80276|79176|80276.2|79176.2|80271|79171|0
1624894390000|2021-06-28 15:33:10|80275.6|79175.6|80275.5|79175.5|80275.6|79175.6|80275.5|79175.5|0
1624894410000|2021-06-28 15:33:30|80275.4|79175.4|80275.4|79175.4|80275.4|79175.4|80275.4|79175.4|0
1624894490000|2021-06-28 15:34:50|80258.3|79158.3|80258.3|79158.3|80258.3|79158.3|80258.3|79158.3|0
1624894510000|2021-06-28 15:35:10|80249|79149|80249|79149|80249|79149|80249|79149|0
1624894530000|2021-06-28 15:35:30|80224.9|79124.9|80224.9|79124.9|80224.9|79124.9|80224.9|79124.9|0
1624894550000|2021-06-28 15:35:50|80206.4|79106.4|80205.4|79105.4|80206.4|79106.4|80205.4|79105.4|0
1624894590000|2021-06-28 15:36:30|80181.3|79081.3|80181.3|79081.3|80181.3|79081.3|80181.3|79081.3|0
1624894600000|2021-06-28 15:36:40|80152.5|79052.5|80152.5|79052.5|80152.5|79052.5|80152.5|79052.5|0
1624894610000|2021-06-28 15:36:50|80205.4|79105.4|80199.6|79099.6|80205.4|79105.4|80199.6|79099.6|2
1624894620000|2021-06-28 15:37:00|80223.3|79123.3|80221.8|79121.8|80223.5|79123.5|80221.8|79121.8|0
1624894630000|2021-06-28 15:37:10|80221.6|79121.6|80217.6|79117.6|80221.6|79121.6|80215.7|79115.7|1
1624894650000|2021-06-28 15:37:30|80217.5|79117.5|80216.8|79116.8|80217.5|79117.5|80216.8|79116.8|0
1624894660000|2021-06-28 15:37:40|80217|79117|80217.5|79117.5|80217.5|79117.5|80216.6|79116.6|0
1624894670000|2021-06-28 15:37:50|80219|79119|80218.5|79118.5|80219|79119|80218.5|79118.5|0
1624894690000|2021-06-28 15:38:10|80218.3|79118.3|80218.1|79118.1|80218.3|79118.3|80218.1|79118.1|0
1624894700000|2021-06-28 15:38:20|80217.7|79117.7|80217|79117|80217.7|79117.7|80217|79117|0
1624894710000|2021-06-28 15:38:30|80216.6|79116.6|80215.9|79115.9|80216.6|79116.6|80215.9|79115.9|0
1624894720000|2021-06-28 15:38:40|80216|79116|80215.8|79115.8|80216|79116|80215.8|79115.8|0
1624894730000|2021-06-28 15:38:50|80220.1|79120.1|80220.1|79120.1|80220.1|79120.1|80220.1|79120.1|0
1624894760000|2021-06-28 15:39:20|80219.9|79119.9|80191.9|79091.9|80219.9|79119.9|80191.9|79091.9|2
1624894770000|2021-06-28 15:39:30|80192.1|79092.1|80186|79086|80192.1|79092.1|80172.4|79072.4|0
1624894780000|2021-06-28 15:39:40|80171.6|79071.6|80180.3|79080.3|80180.3|79080.3|80171.6|79071.6|0
1624894790000|2021-06-28 15:39:50|80159.1|79059.1|80167.8|79067.8|80167.8|79067.8|80159.1|79059.1|0
1624894800000|2021-06-28 15:40:00|80167.5|79067.5|80141|79041|80167.5|79067.5|80141|79041|0
1624894810000|2021-06-28 15:40:10|80143.9|79043.9|80143.8|79043.8|80143.9|79043.9|80143.8|79043.8|0
1624894820000|2021-06-28 15:40:20|80118|79018|80108.7|79008.7|80118|79018|80108.7|79008.7|0
1624894830000|2021-06-28 15:40:30|80110.6|79010.6|80113.7|79013.7|80113.7|79013.7|80108.7|79008.7|0
1624894840000|2021-06-28 15:40:40|80133.5|79033.5|80077.6|78977.6|80133.7|79033.7|80077.4|78977.4|0
1624894850000|2021-06-28 15:40:50|80070.2|78970.2|80046.5|78946.5|80070.2|78970.2|80046.5|78946.5|0
1624894860000|2021-06-28 15:41:00|80139.8|79039.8|80140|79040|80140|79040|80139.8|79039.8|0
1624894870000|2021-06-28 15:41:10|80101.5|79001.5|80100.9|79000.9|80101.5|79001.5|80100.9|79000.9|0
1624894880000|2021-06-28 15:41:20|80057.6|78957.6|80056.3|78956.3|80059.6|78959.6|80056.3|78956.3|0
1624894890000|2021-06-28 15:41:30|80041.9|78941.9|80041.9|78941.9|80041.9|78941.9|80041.9|78941.9|0
1624894920000|2021-06-28 15:42:00|80032.2|78932.2|80027.4|78927.4|80032.2|78932.2|80027.4|78927.4|0
1624894930000|2021-06-28 15:42:10|80013|78913|80013|78913|80013|78913|80013|78913|0
1624894950000|2021-06-28 15:42:30|79998.5|78898.5|79998.5|78898.5|79998.5|78898.5|79998.5|78898.5|0
1624894960000|2021-06-28 15:42:40|80003.3|78903.3|80003.3|78903.3|80003.3|78903.3|80003.3|78903.3|0
1624895020000|2021-06-28 15:43:40|79993.7|78893.7|79993.7|78893.7|79993.7|78893.7|79993.7|78893.7|0
1624895110000|2021-06-28 15:45:10|79983.6|78883.6|79921.2|78821.2|79983.6|78883.6|79921.2|78821.2|1
1624895130000|2021-06-28 15:45:30|79873.1|78773.1|79873.1|78773.1|79873.1|78773.1|79873.1|78773.1|0
1624895140000|2021-06-28 15:45:40|79873.3|78773.3|79873.4|78773.4|79873.5|78773.5|79873.3|78773.3|0
1624895150000|2021-06-28 15:45:50|79879.4|78779.4|79879.6|78779.6|79879.6|78779.6|79879.4|78779.4|0
1624895170000|2021-06-28 15:46:10|79883.5|78783.5|79883.6|78783.6|79883.6|78783.6|79873.4|78773.4|0
1624895180000|2021-06-28 15:46:20|79889.8|78789.8|79873.6|78773.6|79889.8|78789.8|79873.4|78773.4|0
1624895190000|2021-06-28 15:46:30|79885.5|78785.5|79883.5|78783.5|79885.5|78785.5|79883.3|78783.3|0
1624895200000|2021-06-28 15:46:40|79884.2|78784.2|79886.8|78786.8|79886.8|78786.8|79884.2|78784.2|0
1624895220000|2021-06-28 15:47:00|79887|78787|79887.7|78787.7|79887.7|78787.7|79887|78787|0
1624895230000|2021-06-28 15:47:10|79888.1|78788.1|79886.8|78786.8|79893.8|78793.8|79886.8|78786.8|0
1624895240000|2021-06-28 15:47:20|79887.2|78787.2|79887|78787|79899.6|78799.6|79887|78787|1
1624895250000|2021-06-28 15:47:30|79887.9|78787.9|79888.1|78788.1|79888.1|78788.1|79887.9|78787.9|0
1624895260000|2021-06-28 15:47:40|79889.2|78789.2|79879|78779|79889.4|78789.4|79873.8|78773.8|0
1624895270000|2021-06-28 15:47:50|79879.4|78779.4|79885.5|78785.5|79885.5|78785.5|79873.8|78773.8|0
1624895280000|2021-06-28 15:48:00|79885.7|78785.7|79885.5|78785.5|79885.7|78785.7|79873.8|78773.8|0
1624895290000|2021-06-28 15:48:10|79885.7|78785.7|79881.2|78781.2|79885.7|78785.7|79878.2|78778.2|0
1624895300000|2021-06-28 15:48:20|79890.3|78790.3|79890.5|78790.5|79890.5|78790.5|79890.3|78790.3|0
1624895310000|2021-06-28 15:48:30|79878.6|78778.6|79890.3|78790.3|79890.3|78790.3|79878.6|78778.6|0
1624895320000|2021-06-28 15:48:40|79890.5|78790.5|79879.7|78779.7|79890.5|78790.5|79878.8|78778.8|0
1624895330000|2021-06-28 15:48:50|79879.9|78779.9|79890.3|78790.3|79890.3|78790.3|79878.6|78778.6|0
1624895340000|2021-06-28 15:49:00|79890.5|78790.5|79886.7|78786.7|79890.5|78790.5|79883.4|78783.4|0
1624895350000|2021-06-28 15:49:10|79887.1|78787.1|79888.2|78788.2|79890.5|78790.5|79883.4|78783.4|1
1624895360000|2021-06-28 15:49:20|79888.6|78788.6|79835.3|78735.3|79889|78789|79835.3|78735.3|0
1624895370000|2021-06-28 15:49:30|79835.6|78735.6|79836.7|78736.7|79842.3|78742.3|79835.3|78735.3|0
1624895380000|2021-06-28 15:49:40|79837.1|78737.1|79837.8|78737.8|79840.8|78740.8|79835.2|78735.2|0
1624895390000|2021-06-28 15:49:50|79838.2|78738.2|79830.4|78730.4|79840.8|78740.8|79830.4|78730.4|1
1624895400000|2021-06-28 15:50:00|79831.2|78731.2|79831.4|78731.4|79831.4|78731.4|79831.2|78731.2|0
1624895410000|2021-06-28 15:50:10|79831.3|78731.3|79831.3|78731.3|79831.3|78731.3|79831.3|78731.3|0
1624895420000|2021-06-28 15:50:20|79841.9|78741.9|79843.8|78743.8|79843.8|78743.8|79831.3|78731.3|0
1624895430000|2021-06-28 15:50:30|79830.8|78730.8|79830.8|78730.8|79830.8|78730.8|79830.8|78730.8|1
1624895440000|2021-06-28 15:50:40|79832.3|78732.3|79832.6|78732.6|79832.6|78732.6|79832.3|78732.3|0
1624895450000|2021-06-28 15:50:50|79833.4|78733.4|79831.5|78731.5|79833.6|78733.6|79831|78731|0
1624895460000|2021-06-28 15:51:00|79831.7|78731.7|79831.7|78731.7|79831.7|78731.7|79831.7|78731.7|0
1624895470000|2021-06-28 15:51:10|79828.4|78728.4|79828.2|78728.2|79828.4|78728.4|79828.2|78728.2|0
1624895480000|2021-06-28 15:51:20|79823.7|78723.7|79815.6|78715.6|79823.7|78723.7|79815.6|78715.6|0
1624895490000|2021-06-28 15:51:30|79810.8|78710.8|79815.8|78715.8|79816|78716|79810.8|78710.8|0
1624895500000|2021-06-28 15:51:40|79813.9|78713.9|79807.6|78707.6|79813.9|78713.9|79807.6|78707.6|0
1624895520000|2021-06-28 15:52:00|79803.5|78703.5|79803.5|78703.5|79803.5|78703.5|79803.5|78703.5|0
1624895530000|2021-06-28 15:52:10|79799.5|78699.5|79760.9|78660.9|79799.5|78699.5|79760.9|78660.9|1
1624895550000|2021-06-28 15:52:30|79708|78608|79708|78608|79708|78608|79708|78608|1
1624895560000|2021-06-28 15:52:40|79611.7|78511.7|79612|78512|79612|78512|79611.7|78511.7|0
1624895570000|2021-06-28 15:52:50|79563.9|78463.9|79563.9|78463.9|79563.9|78463.9|79563.9|78463.9|0
1624895590000|2021-06-28 15:53:10|||||||||1
1624895630000|2021-06-28 15:53:50|79563.5|78463.5|79563.5|78463.5|79563.5|78463.5|79563.5|78463.5|1
1624895640000|2021-06-28 15:54:00|79587.4|78487.4|79587.4|78487.4|79587.4|78487.4|79587.4|78487.4|2
1624895680000|2021-06-28 15:54:40|79093.7|77993.7|79102.2|78002.2|79121.5|78021.5|79093.7|77993.7|3
1624895700000|2021-06-28 15:55:00|79304.4|78204.4|79256.3|78156.3|79304.4|78204.4|79256.3|78156.3|0
1624895720000|2021-06-28 15:55:20|79252|78152|79238|78138|79252|78152|79223.2|78123.2|0
1624895730000|2021-06-28 15:55:30|79232.8|78132.8|79198.3|78098.3|79232.8|78132.8|79198.3|78098.3|2
1624895760000|2021-06-28 15:56:00|78782.6|77682.6|78782.6|77682.6|78782.6|77682.6|78782.6|77682.6|0
1624895770000|2021-06-28 15:56:10|78779.4|77679.4|78774.6|77674.6|78779.4|77679.4|78774.6|77674.6|1
1624895780000|2021-06-28 15:56:20|78775.9|77675.9|78723.9|77623.9|78775.9|77675.9|78723.9|77623.9|1
1624895790000|2021-06-28 15:56:30|78680.6|77580.6|78610.4|77510.4|78680.6|77580.6|78610.4|77510.4|2
1624895800000|2021-06-28 15:56:40|78027.4|76927.4|78027.4|76927.4|78027.4|76927.4|78027.4|76927.4|0
1624895810000|2021-06-28 15:56:50|78027|76927|77916.3|76816.3|78027|76927|77916.3|76816.3|0
1624895820000|2021-06-28 15:57:00|77930.7|76830.7|77901.9|76801.9|77930.7|76830.7|77901.9|76801.9|2
1624895830000|2021-06-28 15:57:10|77335.8|76235.8|77354.3|76254.3|77354.3|76254.3|77335.8|76235.8|3
1624895860000|2021-06-28 15:57:40|76838.2|75738.2|76839.1|75739.1|76839.1|75739.1|76837.1|75737.1|3
1624895870000|2021-06-28 15:57:50|76840.2|75740.2|76841.3|75741.3|76841.3|75741.3|76840.2|75740.2|0
1624895880000|2021-06-28 15:58:00|76841.2|75741.2|76841.2|75741.2|76841.2|75741.2|76841.2|75741.2|0
1624895890000|2021-06-28 15:58:10|76919.9|75819.9|76919.9|75819.9|76919.9|75819.9|76919.9|75819.9|0
1624895900000|2021-06-28 15:58:20|76870.8|75770.8|76664|75864|76871.9|75864|76664|75738.2|4
1624895910000|2021-06-28 15:58:30|76189.1|75089.1|76189.1|75089.1|76189.1|75089.1|76189.1|75089.1|4
1624895920000|2021-06-28 15:58:40|76182.7|75082.7|76071.2|74971.2|76182.7|75082.7|76071.2|74971.2|1
1624895930000|2021-06-28 15:58:50|76079.5|74979.5|76086.2|74986.2|76086.2|74986.2|76079.5|74979.5|0
1624895940000|2021-06-28 15:59:00|76084.3|74984.3|76076.2|74976.2|76084.3|74984.3|76076.2|74976.2|4
1624895950000|2021-06-28 15:59:10|76081.2|74981.2|76160.2|75060.2|76160.2|75060.2|76081.2|74981.2|3
1624895960000|2021-06-28 15:59:20|76768.2|75668.2|76715.3|75615.3|76817.9|75717.9|76715.3|75615.3|0
1624895970000|2021-06-28 15:59:30|76705.6|75605.6|76521.2|75721.2|76705.6|75721.2|76521.2|75605.6|0
1624895980000|2021-06-28 15:59:40|75994.7|74894.7|75941.8|74841.8|75994.7|74894.7|75941.8|74841.8|2
1624895990000|2021-06-28 15:59:50|75940.7|74840.7|75935.9|74835.9|75940.7|74840.7|75935.9|74835.9|0
1624896000000|2021-06-28 16:00:00|75738.4|74638.4|75738.4|74638.4|75738.4|74638.4|75738.4|74638.4|1
1624896010000|2021-06-28 16:00:10|75737.9|74637.9|75737.9|74637.9|75737.9|74637.9|75737.9|74637.9|2
1624896030000|2021-06-28 16:00:30|76177.2|75077.2|76182.2|75082.2|76182.2|75082.2|76089.6|74989.6|1
1624896040000|2021-06-28 16:00:40|76272.2|75172.2|76200.7|75100.7|76272.2|75172.2|76200.7|75100.7|1
1624896050000|2021-06-28 16:00:50|76185|75085|76185.7|75085.7|76185.7|75085.7|76185|75085|0
1624896070000|2021-06-28 16:01:10|76190.1|75090.1|76073.5|74973.5|76190.1|75090.1|76073.5|74973.5|0
1624896100000|2021-06-28 16:01:40|76044.6|74944.6|76044.6|74944.6|76044.6|74944.6|76044.6|74944.6|0
1624896110000|2021-06-28 16:01:50|76155.7|75055.7|76150.9|75050.9|76155.7|75055.7|76150.9|75050.9|2
1624896120000|2021-06-28 16:02:00|76160.7|75060.7|76190.7|75090.7|76190.7|75090.7|76160.7|75060.7|0
1624896140000|2021-06-28 16:02:20|76611.1|75511.1|76465.7|75365.7|76611.1|75511.1|76465.7|75365.7|3
1624896160000|2021-06-28 16:02:40|76123.1|75023.1|76123.1|75023.1|76123.1|75023.1|76123.1|75023.1|0
1624896290000|2021-06-28 16:04:50|75363.4|74263.4|75363.4|74263.4|75363.4|74263.4|75363.4|74263.4|0
1624896300000|2021-06-28 16:05:00|74901.6|73801.6|74901.6|73801.6|74901.6|73801.6|74901.6|73801.6|0
1624896310000|2021-06-28 16:05:10|74901|73801|74896.2|73796.2|74901.2|73801.2|74896.2|73796.2|0
1624896330000|2021-06-28 16:05:30|74891.4|73791.4|74875.6|73775.6|74901.4|73801.4|74875.6|73775.6|0
1624896350000|2021-06-28 16:05:50|74408.6|73308.6|74418.1|73318.1|74418.1|73318.1|74408.6|73308.6|1
1624896360000|2021-06-28 16:06:00|74888.3|73788.3|74884.8|73784.8|74888.5|73788.5|74867.5|73767.5|0
1624896370000|2021-06-28 16:06:10|74884.6|73784.6|74884.6|73784.6|74884.6|73784.6|74884.6|73784.6|0
1624896390000|2021-06-28 16:06:30|74754.6|73654.6|74578.9|73478.9|74754.6|73654.6|74578.9|73478.9|0
1624896400000|2021-06-28 16:06:40|74378.9|73278.9|74378.9|73278.9|74378.9|73278.9|74378.9|73278.9|1
1624896410000|2021-06-28 16:06:50|74330.6|73230.6|74330.6|73230.6|74330.6|73230.6|74330.6|73230.6|0
1624896420000|2021-06-28 16:07:00|74073.7|72973.7|74166.5|73066.5|74168.7|73068.7|74048.3|72948.3|4
1624896430000|2021-06-28 16:07:10|74164.7|73064.7|74156.4|73056.4|74164.7|73064.7|74156.4|73056.4|1
1624896440000|2021-06-28 16:07:20|73978.2|72878.2|73949.2|72849.2|73978.2|72878.2|73949.2|72849.2|0
1624896460000|2021-06-28 16:07:40|72670.3|71870.3|72752.2|71952.2|72752.2|71952.2|72670.3|71870.3|2
1624896470000|2021-06-28 16:07:50|72757|71957|72757|71957|72757|71957|72757|71957|0
1624896480000|2021-06-28 16:08:00|72776.2|71976.2|72723.3|71923.3|72776.2|71976.2|72723.3|71923.3|0
1624896510000|2021-06-28 16:08:30|72670.3|71870.3|72670.3|71870.3|72670.3|71870.3|72670.3|71870.3|0
1624896520000|2021-06-28 16:08:40|72617.3|71817.3|72622.1|71822.1|72622.1|71822.1|72617.3|71817.3|0
1624896530000|2021-06-28 16:08:50|72617.3|71817.3|72617.3|71817.3|72617.3|71817.3|72617.3|71817.3|13
1624896540000|2021-06-28 16:09:00|72807.3|71707.3|72807.7|71707.7|72807.7|71707.7|72807.3|71707.3|0
1624896550000|2021-06-28 16:09:10|74117.8|73017.8|74137|73037|74137|73037|74117.8|73017.8|0
1624896570000|2021-06-28 16:09:30|74122.6|73022.6|74315.3|73215.3|74315.3|73215.3|74122.6|73022.6|0
1624896590000|2021-06-28 16:09:50|73954.3|72854.3|73954.3|72854.3|73954.3|72854.3|73954.3|72854.3|0
1624896600000|2021-06-28 16:10:00|73785.7|72685.7|73906.1|72806.1|73906.1|72806.1|73785.7|72685.7|0
1624896620000|2021-06-28 16:10:20|74844.8|73744.8|74840|73740|74883.3|73783.3|74714.8|73614.8|0
1624896630000|2021-06-28 16:10:30|74873.7|73773.7|74688.7|73588.7|74924.6|73824.6|74688.7|73588.7|0
1624896640000|2021-06-28 16:10:40|74682.6|73582.6|74746.8|73646.8|74746.8|73646.8|74682.4|73582.4|0
1624896650000|2021-06-28 16:10:50|74732.4|73632.4|74778.9|73678.9|74827.1|73727.1|74732.4|73632.4|1
1624896660000|2021-06-28 16:11:00|74780.4|73680.4|74628.3|73528.3|74780.4|73680.4|74628.3|73528.3|0
1624896680000|2021-06-28 16:11:20|74630.9|73530.9|74630.9|73530.9|74630.9|73530.9|74630.9|73530.9|0
1624896690000|2021-06-28 16:11:30|74631.8|73531.8|74734.4|73634.4|74739.3|73639.3|74631.8|73531.8|0
1624896700000|2021-06-28 16:11:40|74758.5|73658.5|74734.4|73634.4|74758.5|73658.5|74734.4|73634.4|0
1624896720000|2021-06-28 16:12:00|74734.5|73634.5|74732.2|73632.2|74734.5|73634.5|74732.1|73632.1|0
1624896750000|2021-06-28 16:12:30|74732.3|73632.3|74732.3|73632.3|74732.3|73632.3|74732.3|73632.3|0
1624896770000|2021-06-28 16:12:50|74722.7|73622.7|74722.7|73622.7|74722.7|73622.7|74722.7|73622.7|0
1624896780000|2021-06-28 16:13:00|74819|73719|74794.9|73694.9|74819|73719|74794.9|73694.9|0
1624896790000|2021-06-28 16:13:10|||||||||1
1624896810000|2021-06-28 16:13:30|74809.4|73709.4|74877.9|73777.9|74877.9|73777.9|74809.4|73709.4|2
1624896820000|2021-06-28 16:13:40|74907.9|73807.9|74927.2|73827.2|74927.3|73827.3|74907.7|73807.7|0
1624896830000|2021-06-28 16:13:50|74980.8|73880.8|75110.3|74010.3|75110.3|74010.3|74980.8|73880.8|0
1624896840000|2021-06-28 16:14:00|75104.2|74004.2|75104.2|74004.2|75104.2|74004.2|75104.2|74004.2|0
1624896850000|2021-06-28 16:14:10|75104.4|74004.4|75113.4|74013.4|75113.4|74013.4|75104.4|74004.4|0
1624896860000|2021-06-28 16:14:20|75160.8|74060.8|75160.7|74060.7|75160.8|74060.8|75160.7|74060.7|0
1624896880000|2021-06-28 16:14:40|75151.6|74051.6|75151.6|74051.6|75151.6|74051.6|75151.6|74051.6|1
1624896890000|2021-06-28 16:14:50|75163.5|74063.5|75163.3|74063.3|75163.5|74063.5|75163.3|74063.3|0
1624896900000|2021-06-28 16:15:00|75293.4|74193.4|75293.4|74193.4|75293.4|74193.4|75293.4|74193.4|0
1624896910000|2021-06-28 16:15:10|75341.5|74241.5|75341.5|74241.5|75341.5|74241.5|75341.5|74241.5|0
1624896930000|2021-06-28 16:15:30|75471.6|74371.6|75471.6|74371.6|75471.6|74371.6|75471.6|74371.6|0
1624896940000|2021-06-28 16:15:40|76122.5|75022.5|76127.3|75027.3|76127.3|75027.3|76122.5|75022.5|0
1624896950000|2021-06-28 16:15:50|76177.8|75077.8|76177.8|75077.8|76177.8|75077.8|76177.8|75077.8|0
1624896960000|2021-06-28 16:16:00|76188.1|75088.1|76183.3|75083.3|76188.1|75088.1|76183.3|75083.3|0
1624896970000|2021-06-28 16:16:10|76182.9|75082.9|76173.3|75073.3|76182.9|75082.9|76173.3|75073.3|0
1624896990000|2021-06-28 16:16:30|76072.2|74972.2|76072.2|74972.2|76072.2|74972.2|76072.2|74972.2|0
1624897000000|2021-06-28 16:16:40|76067.4|74967.4|76067.4|74967.4|76067.4|74967.4|76067.4|74967.4|0
1624897010000|2021-06-28 16:16:50|76073.3|74973.3|76073.3|74973.3|76073.3|74973.3|76073.3|74973.3|0
1624897030000|2021-06-28 16:17:10|76164.8|75064.8|76164.8|75064.8|76164.8|75064.8|76164.8|75064.8|0
1624897040000|2021-06-28 16:17:20|76164.2|75064.2|76164.2|75064.2|76164.2|75064.2|76164.2|75064.2|0
1624897050000|2021-06-28 16:17:30|76014.2|74914.2|76014.2|74914.2|76014.2|74914.2|76014.2|74914.2|1
1624897080000|2021-06-28 16:18:00|76433.2|75333.2|76433.2|75333.2|76433.2|75333.2|76433.2|75333.2|0
1624897100000|2021-06-28 16:18:20|76434.5|75334.5|76434.5|75334.5|76434.5|75334.5|76434.5|75334.5|0
1624897120000|2021-06-28 16:18:40|76435.4|75335.4|76435.4|75335.4|76435.4|75335.4|76435.4|75335.4|0
1624897130000|2021-06-28 16:18:50|76435.5|75335.5|76360.4|75460.4|76435.5|75460.4|76360.4|75335.5|0
1624897150000|2021-06-28 16:19:10|75559.4|74459.4|75559.4|74459.4|75559.4|74459.4|75559.4|74459.4|1
1624897170000|2021-06-28 16:19:30|75558.3|74458.3|75529.4|74429.4|75558.3|74458.3|75529.4|74429.4|0
1624897180000|2021-06-28 16:19:40|75614.4|74514.4|75614.4|74514.4|75614.4|74514.4|75614.4|74514.4|0
1624897190000|2021-06-28 16:19:50|75624.4|74524.4|75624.4|74524.4|75624.4|74524.4|75624.4|74524.4|0
1624897240000|2021-06-28 16:20:40|75760.9|74660.9|75772.8|74672.8|75772.8|74672.8|75756.1|74656.1|1
1624897250000|2021-06-28 16:20:50|75657|74557|75636.1|74536.1|75657|74557|75636.1|74536.1|0
1624897260000|2021-06-28 16:21:00|75651.1|74551.1|75655.7|74555.7|75655.7|74555.7|75650.9|74550.9|0
1624897270000|2021-06-28 16:21:10|75656.7|74556.7|75680.7|74580.7|75680.7|74580.7|75656.7|74556.7|0
1624897280000|2021-06-28 16:21:20|75705.7|74605.7|75705.7|74605.7|75705.7|74605.7|75705.7|74605.7|0
1624897300000|2021-06-28 16:21:40|75708.5|74608.5|75636.3|74536.3|75708.5|74608.5|75636.3|74536.3|0
1624897340000|2021-06-28 16:22:20|75736.3|74636.3|75796.5|74696.5|75796.5|74696.5|75736.3|74636.3|1
1624897350000|2021-06-28 16:22:30|75821.5|74721.5|75821.5|74721.5|75821.5|74721.5|75821.5|74721.5|0
1624897360000|2021-06-28 16:22:40|75796.5|74696.5|75796.5|74696.5|75796.5|74696.5|75796.5|74696.5|0
1624897370000|2021-06-28 16:22:50|75796.1|74696.1|75805.8|74705.8|75805.8|74705.8|75796.1|74696.1|0
1624897380000|2021-06-28 16:23:00|75806|74706|75805.8|74705.8|75806|74706|75805.8|74705.8|0
1624897390000|2021-06-28 16:23:10|75690.2|74590.2|75690.2|74590.2|75690.2|74590.2|75690.2|74590.2|0
1624897400000|2021-06-28 16:23:20|75806|74706|75801.1|74701.1|75806|74706|75801.1|74701.1|0
1624897420000|2021-06-28 16:23:40|75801.2|74701.2|75801.2|74701.2|75801.2|74701.2|75801.2|74701.2|0
1624897460000|2021-06-28 16:24:20|75803.7|74703.7|75736.3|74636.3|75803.7|74703.7|75736.3|74636.3|0
1624897580000|2021-06-28 16:26:20|75753.4|74653.4|75753.4|74653.4|75753.4|74653.4|75753.4|74653.4|1
1624897600000|2021-06-28 16:26:40|76189.5|75089.5|76186.7|75086.7|76189.5|75089.5|76185.6|75085.6|0
1624897610000|2021-06-28 16:26:50|76191.7|75091.7|76191.7|75091.7|76191.7|75091.7|76191.7|75091.7|0
1624897630000|2021-06-28 16:27:10|76198.7|75098.7|76191.7|75091.7|76198.7|75098.7|76191.7|75091.7|0
1624897680000|2021-06-28 16:28:00|76191.2|75091.2|76189.9|75089.9|76191.2|75091.2|76189.9|75089.9|0
1624897700000|2021-06-28 16:28:20|76188.8|75088.8|76187|75087|76199.6|75099.6|76187|75087|0
1624897720000|2021-06-28 16:28:40|76071.4|74971.4|76071.4|74971.4|76071.4|74971.4|76071.4|74971.4|0
1624897740000|2021-06-28 16:29:00|76070.5|74970.5|76070.5|74970.5|76070.5|74970.5|76070.5|74970.5|0
1624897830000|2021-06-28 16:30:30|76071.8|74971.8|76071.8|74971.8|76071.8|74971.8|76071.8|74971.8|0
1624897840000|2021-06-28 16:30:40|76073.4|74973.4|76078.4|74978.4|76078.4|74978.4|76073.4|74973.4|0
1624897870000|2021-06-28 16:31:10|76083.4|74983.4|76083.4|74983.4|76083.4|74983.4|76083.4|74983.4|0
1624897900000|2021-06-28 16:31:40|76155.7|75055.7|76155.7|75055.7|76155.7|75055.7|76155.7|75055.7|0
1624897920000|2021-06-28 16:32:00|76155.9|75055.9|76155.9|75055.9|76155.9|75055.9|76155.9|75055.9|0
1624898130000|2021-06-28 16:35:30|76156|75056|76156|75056|76156|75056|76156|75056|0
1624898460000|2021-06-28 16:41:00|76156.1|75056.1|76156.1|75056.1|76156.1|75056.1|76156.1|75056.1|0
1624898790000|2021-06-28 16:46:30|76156.2|75056.2|76156.2|75056.2|76156.2|75056.2|76156.2|75056.2|0
1624898800000|2021-06-28 16:46:40|76166.2|75066.2|76166.2|75066.2|76166.2|75066.2|76166.2|75066.2|0
1624898850000|2021-06-28 16:47:30|76168.2|75068.2|76168.2|75068.2|76168.2|75068.2|76168.2|75068.2|0
1624898860000|2021-06-28 16:47:40|76182.6|75082.6|76182.6|75082.6|76182.6|75082.6|76182.6|75082.6|0
1624898880000|2021-06-28 16:48:00|76226|75126|76226|75126|76226|75126|76226|75126|0
1624898910000|2021-06-28 16:48:30|76192.3|75092.3|76192.3|75092.3|76192.3|75092.3|76192.3|75092.3|0
1624899010000|2021-06-28 16:50:10|76216.4|75116.4|76304.6|75204.6|76304.6|75204.6|76216.4|75116.4|0
1624899020000|2021-06-28 16:50:20|76304.8|75204.8|76319.4|75219.4|76319.4|75219.4|76304.8|75204.8|0
1624899030000|2021-06-28 16:50:30|76319.6|75219.6|76339.4|75239.4|76339.4|75239.4|76216.4|75116.4|0
1624899040000|2021-06-28 16:50:40|76339|75239|76339.4|75239.4|76339.4|75239.4|76339|75239|1
1624899050000|2021-06-28 16:50:50|76338.9|75238.9|76338.9|75238.9|76338.9|75238.9|76338.9|75238.9|0
1624899080000|2021-06-28 16:51:20|76353.9|75253.9|76353.9|75253.9|76353.9|75253.9|76353.9|75253.9|0
1624899130000|2021-06-28 16:52:10|76349.1|75249.1|76349.1|75249.1|76349.1|75249.1|76349.1|75249.1|0
1624899150000|2021-06-28 16:52:30|76199.1|75099.1|76199.1|75099.1|76199.1|75099.1|76199.1|75099.1|0
1624899170000|2021-06-28 16:52:50|76189.4|75089.4|76189.4|75089.4|76189.4|75089.4|76189.4|75089.4|0
1624899180000|2021-06-28 16:53:00|76189.5|75089.5|76189.5|75089.5|76189.5|75089.5|76189.5|75089.5|0
1624899190000|2021-06-28 16:53:10|76189.6|75089.6|76189.6|75089.6|76189.6|75089.6|76189.5|75089.5|0
1624899220000|2021-06-28 16:53:40|75392.5|74292.5|75392.8|74292.8|75392.8|74292.8|75392.5|74292.5|0
1624899240000|2021-06-28 16:54:00|75402.5|74302.5|75392.5|74292.5|75402.5|74302.5|75392.5|74292.5|0
1624899290000|2021-06-28 16:54:50|75367.5|74267.5|75367.5|74267.5|75367.5|74267.5|75367.5|74267.5|0
1624899330000|2021-06-28 16:55:30|75377.5|74277.5|75377.5|74277.5|75377.5|74277.5|75377.5|74277.5|0
1624899360000|2021-06-28 16:56:00|75400.4|74300.4|75307.5|74207.5|75400.4|74300.4|75307.5|74207.5|0
1624899380000|2021-06-28 16:56:20|75280.4|74180.4|75280.4|74180.4|75280.4|74180.4|75280.4|74180.4|2
1624899390000|2021-06-28 16:56:30|75279.5|74179.5|75279.5|74179.5|75279.5|74179.5|75279.5|74179.5|1
1624899400000|2021-06-28 16:56:40|75274.5|74174.5|75274.3|74174.3|75274.5|74174.5|75274.3|74174.3|0
1624899420000|2021-06-28 16:57:00|75269.5|74169.5|75269.5|74169.5|75269.5|74169.5|75269.5|74169.5|0
1624899460000|2021-06-28 16:57:40|75269.6|74169.6|75269.6|74169.6|75269.6|74169.6|75269.6|74169.6|0
1624899670000|2021-06-28 17:01:10|75317.8|74217.8|75317.8|74217.8|75317.8|74217.8|75317.8|74217.8|0
1624899690000|2021-06-28 17:01:30|75269.6|74169.6|75244.6|74144.6|75269.6|74169.6|75244.6|74144.6|0
1624899730000|2021-06-28 17:02:10|75244.7|74144.7|75244.7|74144.7|75244.7|74144.7|75244.7|74144.7|0
1624899750000|2021-06-28 17:02:30|75094.7|73994.7|75094.7|73994.7|75094.7|73994.7|75094.7|73994.7|0
1624899770000|2021-06-28 17:02:50|75004.7|73904.7|75004.7|73904.7|75004.7|73904.7|75004.7|73904.7|0
1624899810000|2021-06-28 17:03:30|74999.9|73899.9|74999.9|73899.9|74999.9|73899.9|74999.9|73899.9|0
1624899830000|2021-06-28 17:03:50|74998.9|73898.9|74844.7|73744.7|74998.9|73898.9|74844.7|73744.7|0
1624899840000|2021-06-28 17:04:00|||||||||3
1624899870000|2021-06-28 17:04:30|74842.5|73742.5|74842.5|73742.5|74842.5|73742.5|74842.5|73742.5|1
1624899900000|2021-06-28 17:05:00|74739.8|73839.8|74786.9|73686.9|74786.9|73839.8|74739.8|73670.3|0
1624899910000|2021-06-28 17:05:10|74782.4|73682.4|74782.4|73682.4|74782.4|73682.4|74782.4|73682.4|0
1624899930000|2021-06-28 17:05:30|74466.4|73366.4|74466.4|73366.4|74466.4|73366.4|74466.4|73366.4|0
1624899940000|2021-06-28 17:05:40|||||||||1
1624899950000|2021-06-28 17:05:50|||||||||2
1624899960000|2021-06-28 17:06:00|74465.5|73365.5|74441.4|73341.4|74465.5|73365.5|74441.4|73341.4|2
1624899970000|2021-06-28 17:06:10|74436.9|73336.9|74436.9|73336.9|74436.9|73336.9|74436.9|73336.9|1
1624900050000|2021-06-28 17:07:30|74461.9|73361.9|74461.9|73361.9|74461.9|73361.9|74461.9|73361.9|2
1624900060000|2021-06-28 17:07:40|74505.7|73405.7|74505.7|73405.7|74505.7|73405.7|74505.7|73405.7|1
1624900070000|2021-06-28 17:07:50|75358.5|74258.5|75358.5|74258.5|75358.5|74258.5|75358.5|74258.5|0
1624900080000|2021-06-28 17:08:00|75362.7|74262.7|75360|74260|75362.9|74262.9|75358.5|74258.5|0
1624900140000|2021-06-28 17:09:00|75328.2|74228.2|75328.2|74228.2|75328.2|74228.2|75328.2|74228.2|0
1624900160000|2021-06-28 17:09:20|74783.6|73683.6|74783.6|73683.6|74783.6|73683.6|74783.6|73683.6|0
1624900300000|2021-06-28 17:11:40|74783.7|73683.7|74783.7|73683.7|74783.7|73683.7|74783.7|73683.7|0
1624900330000|2021-06-28 17:12:10|74797.4|73697.4|74797.4|73697.4|74797.4|73697.4|74797.4|73697.4|0
1624900420000|2021-06-28 17:13:40|74792|73692|74792|73692|74792|73692|74792|73692|0
1624900570000|2021-06-28 17:16:10|74792.1|73692.1|74792.1|73692.1|74792.1|73692.1|74792.1|73692.1|0
1624900730000|2021-06-28 17:18:50|74793.4|73693.4|74793.4|73693.4|74793.4|73693.4|74793.4|73693.4|0
1624901040000|2021-06-28 17:24:00|74793.5|73693.5|74793.5|73693.5|74793.5|73693.5|74793.5|73693.5|0
1624901110000|2021-06-28 17:25:10|74513.9|73413.9|74513.9|73413.9|74513.9|73413.9|74513.9|73413.9|0
1624901260000|2021-06-28 17:27:40|74513.7|73413.7|74508.9|73408.9|74513.7|73413.7|74508.9|73408.9|0
1624901340000|2021-06-28 17:29:00|74509.3|73409.3|74514.2|73414.2|74515.2|73415.2|74509.3|73409.3|2
1624901370000|2021-06-28 17:29:30|74547.9|73447.9|74421.4|73321.4|74547.9|73447.9|74421.4|73321.4|0
1624901380000|2021-06-28 17:29:40|74402.8|73302.8|74381|73281|74402.8|73302.8|74381|73281|0
1624901400000|2021-06-28 17:30:00|74501.5|73401.5|74501.5|73401.5|74501.5|73401.5|74501.5|73401.5|0
1624901410000|2021-06-28 17:30:10|74501.6|73401.6|74501.6|73401.6|74501.6|73401.6|74501.6|73401.6|0
1624901530000|2021-06-28 17:32:10|74430.5|73330.5|74430.5|73330.5|74430.5|73330.5|74430.5|73330.5|0
1624901540000|2021-06-28 17:32:20|74498|73398|74501.6|73401.6|74501.6|73401.6|74498|73398|1
1624901550000|2021-06-28 17:32:30|74430.5|73330.5|74430.5|73330.5|74430.5|73330.5|74430.5|73330.5|0
1624901590000|2021-06-28 17:33:10|74276.4|73176.4|74425.2|73325.2|74425.2|73325.2|74228.2|73128.2|2
1624901600000|2021-06-28 17:33:20|74420.4|73320.4|74328.2|73228.2|74439.1|73339.1|74328.2|73228.2|0
1624901610000|2021-06-28 17:33:30|74353.2|73253.2|74353.2|73253.2|74353.2|73253.2|74353.2|73253.2|0
1624901650000|2021-06-28 17:34:10|74378.2|73278.2|74378.2|73278.2|74378.2|73278.2|74378.2|73278.2|0
1624901670000|2021-06-28 17:34:30|74378.8|73278.8|74378.8|73278.8|74378.8|73278.8|74378.8|73278.8|0
1624901680000|2021-06-28 17:34:40|74494.5|73394.5|74500|73400|74500|73400|74494.5|73394.5|1
1624901700000|2021-06-28 17:35:00|74499.9|73399.9|74499.9|73399.9|74499.9|73399.9|74499.9|73399.9|0
1624901730000|2021-06-28 17:35:30|74475.8|73375.8|74475.8|73375.8|74475.8|73375.8|74475.8|73375.8|0
1624901940000|2021-06-28 17:39:00|74488.4|73388.4|74488.4|73388.4|74488.4|73388.4|74488.4|73388.4|2
1624901980000|2021-06-28 17:39:40|74406.4|73306.4|74406.4|73306.4|74406.4|73306.4|74406.4|73306.4|0
1624901990000|2021-06-28 17:39:50|74406.8|73306.8|74407|73307|74407|73307|74406.8|73306.8|0
1624902240000|2021-06-28 17:44:00|74404.9|73304.9|74404.9|73304.9|74404.9|73304.9|74404.9|73304.9|0
1624902250000|2021-06-28 17:44:10|74405.2|73305.2|74405.3|73305.3|74405.3|73305.3|74405.2|73305.2|0
1624902330000|2021-06-28 17:45:30|74487.2|73387.2|74487.2|73387.2|74487.2|73387.2|74487.2|73387.2|0
1624902340000|2021-06-28 17:45:40|74492.1|73392.1|74492.1|73392.1|74492.1|73392.1|74492.1|73392.1|0
1624902360000|2021-06-28 17:46:00|74492.2|73392.2|74492.2|73392.2|74492.2|73392.2|74492.2|73392.2|0
1624902370000|2021-06-28 17:46:10|74503.9|73403.9|74503.9|73403.9|74503.9|73403.9|74503.9|73403.9|0
1624902400000|2021-06-28 17:46:40|74870.3|73770.3|74875.1|73775.1|74875.1|73775.1|74870.3|73770.3|0
1624902420000|2021-06-28 17:47:00|74899.2|73799.2|74899.2|73799.2|74899.2|73799.2|74899.2|73799.2|0
1624902430000|2021-06-28 17:47:10|75126|74026|75110.3|74010.3|75131.7|74031.7|75110.1|74010.1|1
1624902440000|2021-06-28 17:47:20|75106.7|74006.7|75106.7|74006.7|75106.7|74006.7|75106.7|74006.7|0
1624902480000|2021-06-28 17:48:00|75154.9|74054.9|75154.9|74054.9|75154.9|74054.9|75154.9|74054.9|0
1624902520000|2021-06-28 17:48:40|75155|74055|75155|74055|75155|74055|75155|74055|0
1624902540000|2021-06-28 17:49:00|75164.4|74064.4|75164.4|74064.4|75164.4|74064.4|75164.4|74064.4|0
1624902550000|2021-06-28 17:49:10|75950.9|74850.9|75947.7|74847.7|75950.9|74850.9|75947.7|74847.7|1
1624902560000|2021-06-28 17:49:20|75947.5|74847.5|75950.7|74850.7|75959.8|74859.8|75947.5|74847.5|0
1624902570000|2021-06-28 17:49:30|75951.6|74851.6|75950.7|74850.7|75975.7|74875.7|75950.7|74850.7|0
1624902580000|2021-06-28 17:49:40|75950.9|74850.9|75950.7|74850.7|75951.1|74851.1|75950.7|74850.7|0
1624902640000|2021-06-28 17:50:40|76280.5|75180.5|76280.5|75180.5|76280.5|75180.5|76280.5|75180.5|0
1624902650000|2021-06-28 17:50:50|76399.1|75299.1|76420.5|75320.5|76420.5|75320.5|76395.9|75295.9|0
1624902660000|2021-06-28 17:51:00|76424.6|75324.6|76415.9|75315.9|76424.8|75324.8|76415.9|75315.9|0
1624902670000|2021-06-28 17:51:10|76427.7|75327.7|76415.9|75315.9|76427.7|75327.7|76415.9|75315.9|0
1624902680000|2021-06-28 17:51:20|76416.8|75316.8|76415.9|75315.9|76416.8|75316.8|76415.9|75315.9|0
1624902690000|2021-06-28 17:51:30|76387.5|75287.5|76452.1|75352.1|76452.1|75352.1|76387.5|75287.5|0
1624902700000|2021-06-28 17:51:40|76457|75357|76465.7|75365.7|76481.1|75381.1|76457|75357|1
1624902710000|2021-06-28 17:51:50|76558.2|75458.2|76558.6|75458.6|76558.6|75458.6|76556.6|75456.6|1
1624902730000|2021-06-28 17:52:10|76560.5|75460.5|76560.4|75460.4|76560.5|75460.5|76560.4|75460.4|0
1624902740000|2021-06-28 17:52:20|76558.4|75458.4|76558.4|75458.4|76558.4|75458.4|76558.4|75458.4|0
1624902770000|2021-06-28 17:52:50|76480|75380|76488.4|75388.4|76488.4|75388.4|76480|75380|0
1624902810000|2021-06-28 17:53:30|76489.1|75389.1|76488.6|75388.6|76489.3|75389.3|76488.6|75388.6|0
1624902860000|2021-06-28 17:54:20|76490.4|75390.4|76490.4|75390.4|76490.4|75390.4|76490.4|75390.4|0
1624902940000|2021-06-28 17:55:40|76515.4|75415.4|76515.4|75415.4|76515.4|75415.4|76515.4|75415.4|0
1624902950000|2021-06-28 17:55:50|76514.7|75414.7|76529.7|75429.7|76529.7|75429.7|76514.7|75414.7|0
1624902970000|2021-06-28 17:56:10|76833.8|75733.8|76833.8|75733.8|76833.8|75733.8|76833.8|75733.8|0
1624903030000|2021-06-28 17:57:10|76814.6|75714.6|76828.3|75728.3|76828.3|75728.3|76814.6|75714.6|0
1624903050000|2021-06-28 17:57:30|77199.6|76099.6|77199.6|76099.6|77199.6|76099.6|77199.6|76099.6|0
1624903120000|2021-06-28 17:58:40|77199.9|76099.9|77209.6|76109.6|77209.6|76109.6|77199.9|76099.9|0
1624903130000|2021-06-28 17:58:50|77199.6|76099.6|77199.6|76099.6|77199.6|76099.6|77199.6|76099.6|0
1624903230000|2021-06-28 18:00:30|77214.7|76114.7|77214.7|76114.7|77214.7|76114.7|77214.7|76114.7|0
1624903240000|2021-06-28 18:00:40|77214.9|76114.9|77214.9|76114.9|77214.9|76114.9|77214|76114|0
1624903290000|2021-06-28 18:01:30|77171.5|76071.5|77171.5|76071.5|77171.5|76071.5|77171.5|76071.5|0
1624903320000|2021-06-28 18:02:00|77266.5|76166.5|77266.5|76166.5|77266.5|76166.5|77266.5|76166.5|0
1624903390000|2021-06-28 18:03:10|77271.5|76171.5|77311.5|76211.5|77311.5|76211.5|77271.5|76171.5|0
1624903400000|2021-06-28 18:03:20|77321.5|76221.5|77341.5|76241.5|77341.5|76241.5|77321.5|76221.5|0
1624903410000|2021-06-28 18:03:30|77341.9|76241.9|77341.9|76241.9|77341.9|76241.9|77341.9|76241.9|0
1624903470000|2021-06-28 18:04:30|77390.1|76290.1|77390.1|76290.1|77390.1|76290.1|77390.1|76290.1|0
1624903490000|2021-06-28 18:04:50|77415.5|76315.5|77415.5|76315.5|77415.5|76315.5|77415.5|76315.5|2
1624903510000|2021-06-28 18:05:10|77589.1|76489.1|77556.6|76456.6|77589.1|76489.1|77556.6|76456.6|0
1624903520000|2021-06-28 18:05:20|77585.5|76485.5|77584.2|76484.2|77585.5|76485.5|77584.2|76484.2|0
1624903540000|2021-06-28 18:05:40|77584.3|76484.3|77584.3|76484.3|77584.3|76484.3|77584.3|76484.3|0
1624903560000|2021-06-28 18:06:00|77579.4|76479.4|77668.9|76568.9|77668.9|76568.9|77579.4|76479.4|0
1624903590000|2021-06-28 18:06:30|77669.4|76569.4|77683.9|76583.9|77683.9|76583.9|77669.4|76569.4|0
1624903600000|2021-06-28 18:06:40|77684.4|76584.4|77698.9|76598.9|77698.9|76598.9|77684.4|76584.4|0
1624903660000|2021-06-28 18:07:40|77718.9|76618.9|77718.9|76618.9|77718.9|76618.9|77718.9|76618.9|0
1624903790000|2021-06-28 18:09:50|77725.7|76625.7|77725.7|76625.7|77725.7|76625.7|77725.7|76625.7|0
1624903870000|2021-06-28 18:11:10|77778.7|76678.7|77778.7|76678.7|77778.7|76678.7|77778.7|76678.7|0
1624903950000|2021-06-28 18:12:30|77778.8|76678.8|77778.8|76678.8|77778.8|76678.8|77778.8|76678.8|0
1624903960000|2021-06-28 18:12:40|77773.8|76673.8|77773.8|76673.8|77773.8|76673.8|77773.8|76673.8|0
1624904010000|2021-06-28 18:13:30|77783.4|76683.4|77783.4|76683.4|77783.4|76683.4|77783.4|76683.4|1
1624904020000|2021-06-28 18:13:40|77823.4|76723.4|77823.4|76723.4|77823.4|76723.4|77823.4|76723.4|0
1624904090000|2021-06-28 18:14:50|77818.9|76718.9|77698.4|76598.4|77818.9|76718.9|77698.4|76598.4|0
1624904120000|2021-06-28 18:15:20|77593.9|76493.9|77593.9|76493.9|77593.9|76493.9|77593.9|76493.9|0
1624904130000|2021-06-28 18:15:30|77598.7|76498.7|77598.7|76498.7|77598.7|76498.7|77598.7|76498.7|0
1624904160000|2021-06-28 18:16:00|77598.6|76498.6|77598.6|76498.6|77598.6|76498.6|77598.6|76498.6|0
1624904230000|2021-06-28 18:17:10|77593.7|76493.7|77593.7|76493.7|77593.7|76493.7|77593.7|76493.7|0
1624904250000|2021-06-28 18:17:30|77593.8|76493.8|77593.8|76493.8|77593.8|76493.8|77593.8|76493.8|0
1624904570000|2021-06-28 18:22:50|77593.4|76493.4|77593.4|76493.4|77593.4|76493.4|77593.4|76493.4|0
1624904610000|2021-06-28 18:23:30|77597.5|76497.5|77597.5|76497.5|77597.5|76497.5|77597.5|76497.5|0
1624904640000|2021-06-28 18:24:00|77598.7|76498.7|77597.5|76497.5|77598.7|76498.7|77597.5|76497.5|0
1624904660000|2021-06-28 18:24:20|77596.4|76496.4|77604.6|76504.6|77604.6|76504.6|77596.4|76496.4|0
1624904670000|2021-06-28 18:24:30|77827.5|76727.5|77827.5|76727.5|77827.5|76727.5|77827.5|76727.5|0
1624904680000|2021-06-28 18:24:40|77819.4|76719.4|77819.4|76719.4|77819.4|76719.4|77819.4|76719.4|0
1624904700000|2021-06-28 18:25:00|77597.5|76497.5|77597.5|76497.5|77597.5|76497.5|77597.5|76497.5|0
1624904920000|2021-06-28 18:28:40|77605.7|76505.7|77605.7|76505.7|77605.7|76505.7|77605.7|76505.7|0
1624904940000|2021-06-28 18:29:00|77827.5|76727.5|77827.5|76727.5|77827.5|76727.5|77827.5|76727.5|0
1624904980000|2021-06-28 18:29:40|77827|76727|77783.6|76683.6|77827|76727|77783.6|76683.6|0
1624905420000|2021-06-28 18:37:00|77933.6|76833.6|77933.6|76833.6|77933.6|76833.6|77933.6|76833.6|0
1624905450000|2021-06-28 18:37:30|77827.6|76727.6|77827.6|76727.6|77827.6|76727.6|77827.6|76727.6|0
1624905480000|2021-06-28 18:38:00|77839.9|76739.9|77857.9|76757.9|77857.9|76757.9|77839.9|76739.9|0
1624905490000|2021-06-28 18:38:10|77957.9|76857.9|77957.9|76857.9|77957.9|76857.9|77957.9|76857.9|0
1624905500000|2021-06-28 18:38:20|78070.6|76970.6|78068.8|77168.8|78118.8|77168.8|78020.6|76970.6|0
1624905510000|2021-06-28 18:38:30|78117.1|77217.1|78223.9|77123.9|78223.9|77217.1|78117.1|77123.9|1
1624905540000|2021-06-28 18:39:00|78239.4|77139.4|78239.4|77139.4|78239.4|77139.4|78239.4|77139.4|0
1624905550000|2021-06-28 18:39:10|78658.9|77558.9|78658.9|77558.9|78658.9|77558.9|78658.9|77558.9|0
1624905570000|2021-06-28 18:39:30|78343.9|77243.9|78355.2|77255.2|78355.2|77255.2|78343.9|77243.9|1
1624905590000|2021-06-28 18:39:50|78890.9|77790.9|78890.9|77790.9|78890.9|77790.9|78890.9|77790.9|0
1624905610000|2021-06-28 18:40:10|78654.3|77554.3|78654.3|77554.3|78654.3|77554.3|78654.3|77554.3|0
1624905780000|2021-06-28 18:43:00|78667.8|77567.8|78668|77568|78668|77568|78667.8|77567.8|0
1624905790000|2021-06-28 18:43:10|79140.8|78040.8|79144.3|78044.3|79144.3|78044.3|79140.8|78040.8|0
1624905810000|2021-06-28 18:43:30|78576.8|77476.8|78581.8|77481.8|78581.8|77481.8|78576.8|77476.8|2
1624905890000|2021-06-28 18:44:50|78673.5|77573.5|78675.2|77575.2|78675.2|77575.2|78673.5|77573.5|0
1624905940000|2021-06-28 18:45:40|78943.7|77843.7|78897.2|77797.2|78943.7|77843.7|78897.2|77797.2|1
1624905950000|2021-06-28 18:45:50|78895.3|77795.3|78895.3|77795.3|78895.3|77795.3|78895.3|77795.3|0
1624906010000|2021-06-28 18:46:50|78910.5|77810.5|78910.5|77810.5|78910.5|77810.5|78910.5|77810.5|0
1624906020000|2021-06-28 18:47:00|79394.3|78294.3|79447.2|78347.2|79447.2|78347.2|79394.3|78294.3|1
1624906030000|2021-06-28 18:47:10|79431.4|78331.4|79431.4|78331.4|79431.4|78331.4|79431.4|78331.4|3
1624906040000|2021-06-28 18:47:20|78881.4|77781.4|78881.4|77781.4|78881.4|77781.4|78881.4|77781.4|0
1624906110000|2021-06-28 18:48:30|78886.2|77786.2|78886.2|77786.2|78886.2|77786.2|78886.2|77786.2|0
1624906260000|2021-06-28 18:51:00|78891.6|77791.6|79036.3|77936.3|79036.3|77936.3|78891.6|77791.6|0
1624906300000|2021-06-28 18:51:40|79074.9|77974.9|79074.9|77974.9|79074.9|77974.9|79074.9|77974.9|0
1624906360000|2021-06-28 18:52:40|79267.9|78167.9|79267.9|78167.9|79267.9|78167.9|79267.9|78167.9|0
1624906390000|2021-06-28 18:53:10|79267.7|78167.7|79267.7|78167.7|79267.7|78167.7|79267.7|78167.7|0
1624906420000|2021-06-28 18:53:40|79291.9|78191.9|79300.8|78200.8|79300.8|78200.8|79291.9|78191.9|1
1624906430000|2021-06-28 18:53:50|79304.1|78204.1|79329.7|78229.7|79333.1|78233.1|79304.1|78204.1|0
1624906440000|2021-06-28 18:54:00|79338.5|78238.5|79338.5|78238.5|79338.5|78238.5|79338.5|78238.5|0
1624906450000|2021-06-28 18:54:10|79584.5|78484.5|79588|78488|79588|78488|79584.5|78484.5|0
1624906470000|2021-06-28 18:54:30|79607.3|78507.3|79591.8|78491.8|79607.3|78507.3|79591.8|78491.8|1
1624906500000|2021-06-28 18:55:00|79596.6|78496.6|79601|78501|79601.2|78501.2|79596.6|78496.6|0
1624906510000|2021-06-28 18:55:10|79600.1|78500.1|79600.1|78500.1|79600.1|78500.1|79600.1|78500.1|0
1624906620000|2021-06-28 18:57:00|79605.3|78505.3|79750.1|78650.1|79750.1|78650.1|79605.3|78505.3|0
1624906650000|2021-06-28 18:57:30|79745.2|78645.2|79744.7|78644.7|79745.2|78645.2|79744.7|78644.7|0
1624906830000|2021-06-28 19:00:30|79744.6|78644.6|79744.6|78644.6|79744.6|78644.6|79744.6|78644.6|0
1624906850000|2021-06-28 19:00:50|79738.7|78638.7|79738.7|78638.7|79738.7|78638.7|79738.7|78638.7|0
1624906890000|2021-06-28 19:01:30|79738|78638|79738|78638|79738|78638|79738|78638|0
1624906940000|2021-06-28 19:02:20|79738.7|78638.7|79744.6|78644.6|79744.6|78644.6|79738.7|78638.7|0
1624906950000|2021-06-28 19:02:30|79744.3|78644.3|79744.3|78644.3|79744.3|78644.3|79744.3|78644.3|0
1624906960000|2021-06-28 19:02:40|79647.7|78547.7|79647.7|78547.7|79647.7|78547.7|79647.7|78547.7|0
1624907060000|2021-06-28 19:04:20|79647.2|78547.2|79647.2|78547.2|79647.2|78547.2|79647.2|78547.2|0
1624907090000|2021-06-28 19:04:50|79747.2|78647.2|79747.2|78647.2|79747.2|78647.2|79747.2|78647.2|0
1624907130000|2021-06-28 19:05:30|79647.7|78547.7|79652.3|78552.3|79652.3|78552.3|79647.7|78547.7|0
1624907230000|2021-06-28 19:07:10|79655.4|78555.4|79848.5|78748.5|79848.5|78748.5|79655.4|78555.4|0
1624907260000|2021-06-28 19:07:40|79848.4|78748.4|79848.4|78748.4|79848.4|78748.4|79848.4|78748.4|0
1624907310000|2021-06-28 19:08:30|79598.3|78498.3|79598.3|78498.3|79598.3|78498.3|79598.3|78498.3|1
1624907340000|2021-06-28 19:09:00|79598.2|78498.2|79598.2|78498.2|79598.2|78498.2|79598.2|78498.2|0
1624907430000|2021-06-28 19:10:30|79622.3|78522.3|79622.3|78522.3|79622.3|78522.3|79622.3|78522.3|0
1624907720000|2021-06-28 19:15:20|79610.5|78510.5|79610.5|78510.5|79610.5|78510.5|79610.5|78510.5|0
1624907740000|2021-06-28 19:15:40|79895.2|78795.2|79895.2|78795.2|79895.2|78795.2|79895.2|78795.2|0
1624907790000|2021-06-28 19:16:30|79902.1|78802.1|79902.1|78802.1|79902.1|78802.1|79902.1|78802.1|0
1624907800000|2021-06-28 19:16:40|79622.2|78522.2|79622.2|78522.2|79622.2|78522.2|79622.2|78522.2|0
1624907810000|2021-06-28 19:16:50|79623.8|78523.8|79621.7|78521.7|79623.8|78523.8|79621.7|78521.7|0
1624907850000|2021-06-28 19:17:30|79630.4|78530.4|79630.4|78530.4|79630.4|78530.4|79630.4|78530.4|0
1624907880000|2021-06-28 19:18:00|79871.7|78771.7|79871.7|78771.7|79871.7|78771.7|79871.7|78771.7|0
1624907930000|2021-06-28 19:18:50|79854.1|78754.1|79854.1|78754.1|79854.1|78754.1|79854.1|78754.1|1
1624907950000|2021-06-28 19:19:10|79361.8|78261.8|79361.8|78261.8|79361.8|78261.8|79361.8|78261.8|0
1624907960000|2021-06-28 19:19:20|79361.1|78261.1|79363.9|78263.9|79364.1|78264.1|79359.7|78259.7|0
1624907970000|2021-06-28 19:19:30|79372.6|78272.6|79372.6|78272.6|79372.6|78272.6|79372.6|78272.6|0
1624908000000|2021-06-28 19:20:00|79613.9|78513.9|79613.9|78513.9|79613.9|78513.9|79613.9|78513.9|0
1624908020000|2021-06-28 19:20:20|79601.6|78501.6|79601.6|78501.6|79601.6|78501.6|79601.6|78501.6|0
1624908050000|2021-06-28 19:20:50|79560.2|78460.2|79560.2|78460.2|79560.2|78460.2|79560.2|78460.2|1
1624908070000|2021-06-28 19:21:10|79077.4|77977.4|79077.4|77977.4|79077.4|77977.4|79077.4|77977.4|0
1624908100000|2021-06-28 19:21:40|78932.6|77832.6|78932.6|77832.6|78932.6|77832.6|78932.6|77832.6|0
1624908120000|2021-06-28 19:22:00|78884.4|77784.4|78884.4|77784.4|78884.4|77784.4|78884.4|77784.4|0
1624908160000|2021-06-28 19:22:40|78884.3|77784.3|78884.3|77784.3|78884.3|77784.3|78884.3|77784.3|0
1624908350000|2021-06-28 19:25:50|78884.5|77784.5|78884.3|77784.3|78884.5|77784.5|78884.3|77784.3|0
1624908520000|2021-06-28 19:28:40|78883.8|77783.8|78881.9|77781.9|78883.8|77783.8|78881.9|77781.9|0
1624908530000|2021-06-28 19:28:50|78882.4|77782.4|78883.2|77783.2|78883.4|77783.4|78882.4|77782.4|0
1624908540000|2021-06-28 19:29:00|78877.4|77777.4|78877.4|77777.4|78877.4|77777.4|78877.4|77777.4|0
1624908570000|2021-06-28 19:29:30|78875.6|77775.6|78875.6|77775.6|78875.6|77775.6|78875.6|77775.6|0
1624908610000|2021-06-28 19:30:10|78875.4|77775.4|78875.4|77775.4|78875.4|77775.4|78875.4|77775.4|0
1624908670000|2021-06-28 19:31:10|78874.6|77774.6|78874.6|77774.6|78874.6|77774.6|78874.6|77774.6|0
1624908690000|2021-06-28 19:31:30|78874.9|77774.9|78874.9|77774.9|78874.9|77774.9|78874.9|77774.9|0
1624908700000|2021-06-28 19:31:40|78874.6|77774.6|78874.2|77774.2|78874.9|77774.9|78874.2|77774.2|0
1624908710000|2021-06-28 19:31:50|78849.4|77749.4|78849.4|77749.4|78849.4|77749.4|78849.4|77749.4|0
1624908720000|2021-06-28 19:32:00|78873.2|77773.2|78873.2|77773.2|78873.2|77773.2|78873.2|77773.2|0
1624908730000|2021-06-28 19:32:10|78872.7|77772.7|78872.7|77772.7|78872.7|77772.7|78872.7|77772.7|0
1624908810000|2021-06-28 19:33:30|78872.6|77772.6|78872.6|77772.6|78872.6|77772.6|78872.6|77772.6|0
1624908820000|2021-06-28 19:33:40|78920.9|77820.9|78920.9|77820.9|78920.9|77820.9|78920.9|77820.9|0
1624908920000|2021-06-28 19:35:20|78923|77823|78923|77823|78923|77823|78923|77823|0
1624909030000|2021-06-28 19:37:10|78826.4|77726.4|78826.4|77726.4|78826.4|77726.4|78826.4|77726.4|0
1624909050000|2021-06-28 19:37:30|78923|77823|78923|77823|78923|77823|78923|77823|0
1624909090000|2021-06-28 19:38:10|78927.1|77827.1|78927.1|77827.1|78927.1|77827.1|78927.1|77827.1|0
1624909110000|2021-06-28 19:38:30|78926.6|77826.6|78927.1|77827.1|78927.1|77827.1|78924.5|77824.5|0
1624909360000|2021-06-28 19:42:40|78924|77824|78927.1|77827.1|78927.1|77827.1|78924|77824|0
1624909410000|2021-06-28 19:43:30|78925.8|77825.8|78925.8|77825.8|78925.8|77825.8|78925.8|77825.8|0
1624909420000|2021-06-28 19:43:40|78927.1|77827.1|78927.1|77827.1|78927.1|77827.1|78927.1|77827.1|0
1624909450000|2021-06-28 19:44:10|78927|77827|78927|77827|78927|77827|78927|77827|0
1624909500000|2021-06-28 19:45:00|78933.4|77833.4|78933.4|77833.4|78933.4|77833.4|78933.4|77833.4|0
1624909530000|2021-06-28 19:45:30|78972|77872|78972|77872|78972|77872|78972|77872|0
1624909600000|2021-06-28 19:46:40|78992.8|77892.8|78992.8|77892.8|78992.8|77892.8|78992.8|77892.8|0
1624909620000|2021-06-28 19:47:00|80114.6|79014.6|80114.6|79014.6|80114.6|79014.6|80114.6|79014.6|0
1624909690000|2021-06-28 19:48:10|80109.8|79009.8|80109.8|79009.8|80109.8|79009.8|80109.8|79009.8|0
1624909810000|2021-06-28 19:50:10|79969.8|78869.8|79969.8|78869.8|79969.8|78869.8|79969.8|78869.8|0
1624909860000|2021-06-28 19:51:00|79955.3|78855.3|79955.3|78855.3|79955.3|78855.3|79955.3|78855.3|0
1624909870000|2021-06-28 19:51:10|79907|78807|79907|78807|79907|78807|79907|78807|0
1624909890000|2021-06-28 19:51:30|79907.2|78807.2|79907.2|78807.2|79907.2|78807.2|79907.2|78807.2|0
1624909930000|2021-06-28 19:52:10|79883|78783|79883|78783|79883|78783|79883|78783|0
1624909950000|2021-06-28 19:52:30|79843.7|78743.7|79843.7|78743.7|79843.7|78743.7|79843.7|78743.7|0
1624909970000|2021-06-28 19:52:50|79843.5|78743.5|79843.5|78743.5|79843.5|78743.5|79843.5|78743.5|0
1624909980000|2021-06-28 19:53:00|79818.5|78718.5|79818.5|78718.5|79818.5|78718.5|79818.5|78718.5|0
1624910010000|2021-06-28 19:53:30|79800.7|78700.7|79800.7|78700.7|79800.7|78700.7|79800.7|78700.7|0
1624910030000|2021-06-28 19:53:50|79371|78271|79535.1|78435.1|79535.1|78435.1|79371|78271|0
1624910040000|2021-06-28 19:54:00|79669.4|78569.4|79669.6|78569.6|79669.6|78569.6|79669.4|78569.4|0
1624910050000|2021-06-28 19:54:10|79313|78213|79313|78213|79313|78213|79313|78213|0
1624910070000|2021-06-28 19:54:30|79779.6|78679.6|79788.2|78688.2|79788.2|78688.2|79779.6|78679.6|0
1624910090000|2021-06-28 19:54:50|80013.1|78913.1|80013.1|78913.1|80013.1|78913.1|80013.1|78913.1|0
1624910110000|2021-06-28 19:55:10|80008.3|78908.3|80008.3|78908.3|80008.3|78908.3|80008.3|78908.3|0
1624910140000|2021-06-28 19:55:40|80008.5|78908.5|80008.5|78908.5|80008.5|78908.5|80008.5|78908.5|1
1624910150000|2021-06-28 19:55:50|80008.1|78908.1|80008.1|78908.1|80008.1|78908.1|80008.1|78908.1|0
1624910160000|2021-06-28 19:56:00|80013.1|78913.1|80013.1|78913.1|80013.1|78913.1|80013.1|78913.1|0
1624910170000|2021-06-28 19:56:10|80008.1|78908.1|80008.1|78908.1|80008.1|78908.1|80008.1|78908.1|0
1624910190000|2021-06-28 19:56:30|80003.3|78903.3|80003.3|78903.3|80003.3|78903.3|80003.3|78903.3|0
1624910200000|2021-06-28 19:56:40|79979.1|78879.1|79979.1|78879.1|79979.1|78879.1|79979.1|78879.1|0
1624910220000|2021-06-28 19:57:00|79858.4|78758.4|79858.4|78758.4|79858.4|78758.4|79858.4|78758.4|0
1624910230000|2021-06-28 19:57:10|79858.6|78758.6|79863.4|78763.4|79863.4|78763.4|79858.6|78758.6|0
1624910240000|2021-06-28 19:57:20|79858.4|78758.4|79858.4|78758.4|79858.4|78758.4|79858.4|78758.4|0
1624910250000|2021-06-28 19:57:30|79863.4|78763.4|79863.4|78763.4|79863.4|78763.4|79863.4|78763.4|0
1624910280000|2021-06-28 19:58:00|79858.6|78758.6|79858.6|78758.6|79858.6|78758.6|79858.6|78758.6|0
1624910300000|2021-06-28 19:58:20|79858.4|78758.4|79858.8|78758.8|79858.8|78758.8|79858.4|78758.4|0
1624910350000|2021-06-28 19:59:10|80013.3|78913.3|80013.3|78913.3|80013.3|78913.3|80013.3|78913.3|0
1624910370000|2021-06-28 19:59:30|80018.1|78918.1|80018.1|78918.1|80018.1|78918.1|80018.1|78918.1|0
1624910390000|2021-06-28 19:59:50|80017.9|78917.9|80018.1|78918.1|80018.1|78918.1|80017.9|78917.9|1
1624975200000|2021-06-29 14:00:00|79470.8|78370.8|79470.8|78370.8|79470.8|78370.8|79470.8|78370.8|0
1624975210000|2021-06-29 14:00:10|79407.2|78307.2|79436.6|78336.6|79436.6|78336.6|79407.2|78307.2|0
1624975230000|2021-06-29 14:00:30|79544.5|78444.5|79544.5|78444.5|79544.5|78444.5|79544.5|78444.5|0
1624975240000|2021-06-29 14:00:40|79520.2|78420.2|79718.6|78618.6|79718.6|78618.6|79520.2|78420.2|0
1624975260000|2021-06-29 14:01:00|79775.1|78675.1|79865.4|78765.4|79865.4|78765.4|79775.1|78675.1|1
1624975270000|2021-06-29 14:01:10|79881.3|78781.3|80151.8|79051.8|80176.8|79076.8|79878|78778|0
1624975280000|2021-06-29 14:01:20|80251.3|79151.3|80298.2|79198.2|80298.2|79198.2|80251.3|79151.3|3
1624975290000|2021-06-29 14:01:30|80817.7|79717.7|80841.6|79741.6|80842.1|79742.1|80817.7|79717.7|7
1624975300000|2021-06-29 14:01:40|81037.1|79937.1|81037.1|79937.1|81037.1|79937.1|81037.1|79937.1|0
1624975330000|2021-06-29 14:02:10|81971|80871|81971|80871|81971|80871|81971|80871|0
1624975350000|2021-06-29 14:02:30|82685.4|81585.4|82679.5|81579.5|82686.4|81586.4|82679.5|81579.5|6
1624975360000|2021-06-29 14:02:40|83653.5|82553.5|83648.6|82548.6|83653.5|82553.5|83648.6|82548.6|1
1624975380000|2021-06-29 14:03:00|84130.1|83030.1|84143.3|83043.3|84143.3|83043.3|84130.1|83030.1|9
1624975400000|2021-06-29 14:03:20|83799.2|82699.2|83799.2|82699.2|83799.2|82699.2|83799.2|82699.2|3
1624975410000|2021-06-29 14:03:30|82986|82086|82839.3|81939.3|82986|82086|82839.3|81939.3|4
1624975420000|2021-06-29 14:03:40|82792.3|81692.3|82797.2|81697.2|82797.2|81697.2|82792.3|81692.3|2
1624975430000|2021-06-29 14:03:50|82758.7|81658.7|82763|81663|82763.6|81663.6|82758.7|81658.7|0
1624975440000|2021-06-29 14:04:00|82754.9|81654.9|82754.9|81654.9|82754.9|81654.9|82754.9|81654.9|0
1624975450000|2021-06-29 14:04:10|83623.4|82523.4|83621.9|82521.9|83625.8|82525.8|83621.9|82521.9|4
1624975460000|2021-06-29 14:04:20|83621.3|82521.3|83621.9|82521.9|83625.2|82525.2|83621.2|82521.2|0
1624975480000|2021-06-29 14:04:40|83235.6|82135.6|83235.6|82135.6|83235.6|82135.6|83235.6|82135.6|0
1624975500000|2021-06-29 14:05:00|83349.3|82249.3|83349.3|82249.3|83349.3|82249.3|83349.3|82249.3|2
1624975510000|2021-06-29 14:05:10|83540|82440|83540|82440|83540|82440|83540|82440|0
1624975520000|2021-06-29 14:05:20|83528.4|82428.4|83526.3|82426.3|83528.4|82428.4|83525.5|82425.5|0
1624975530000|2021-06-29 14:05:30|83531.2|82431.2|83531.3|82431.3|83531.3|82431.3|83531.2|82431.2|0
1624975540000|2021-06-29 14:05:40|83389.4|82289.4|83247.6|82147.6|83394.3|82294.3|83247.6|82147.6|0
1624975560000|2021-06-29 14:06:00|83438.3|82338.3|83438.3|82338.3|83438.3|82338.3|83438.3|82338.3|0
1624975570000|2021-06-29 14:06:10|83392.6|82292.6|83387.7|82287.7|83392.6|82292.6|83387.7|82287.7|0
1624975590000|2021-06-29 14:06:30|83092.7|81992.7|83144.4|82044.4|83144.4|82044.4|83088.8|81988.8|1
1624975600000|2021-06-29 14:06:40|83137.7|82037.7|83088|81988|83137.7|82037.7|83087.9|81987.9|0
1624975610000|2021-06-29 14:06:50|83087.6|81987.6|83087.6|81987.6|83087.6|81987.6|83087.6|81987.6|0
1624975630000|2021-06-29 14:07:10|83130.2|82030.2|83369.9|82269.9|83369.9|82269.9|83130.2|82030.2|1
1624975640000|2021-06-29 14:07:20|83369|82269|83369.7|82269.7|83370.1|82270.1|83369|82269|0
1624975660000|2021-06-29 14:07:40|83125.2|82025.2|83096.1|81996.1|83125.2|82025.2|83096.1|81996.1|3
1624975670000|2021-06-29 14:07:50|83094.6|81994.6|83094.5|81994.5|83094.6|81994.6|83094.5|81994.5|0
1624975680000|2021-06-29 14:08:00|82229.8|81129.8|82219.3|81119.3|82229.8|81129.8|82200.4|81100.4|3
1624975690000|2021-06-29 14:08:10|82219|81119|82224.9|81124.9|82225|81125|82219|81119|0
1624975710000|2021-06-29 14:08:30|82690|81590|82224.9|81124.9|82690|81590|82224.9|81124.9|0
1624975720000|2021-06-29 14:08:40|82678.1|81578.1|82667.2|81567.2|82678.1|81578.1|82667.2|81567.2|0
1624975730000|2021-06-29 14:08:50|82676.9|81576.9|82676.8|81576.8|82676.9|81576.9|82676.8|81576.8|0
1624975740000|2021-06-29 14:09:00|82666.9|81566.9|82676.4|81576.4|82681.9|81581.9|82666.5|81566.5|0
1624975750000|2021-06-29 14:09:10|82598|81498|82598.1|81498.1|82598.2|81498.2|82597.8|81497.8|0
1624975760000|2021-06-29 14:09:20|82510|81410|82510|81410|82510|81410|82510|81410|0
1624975770000|2021-06-29 14:09:30|82490.4|81390.4|82490.4|81390.4|82490.4|81390.4|82490.4|81390.4|0
1624975790000|2021-06-29 14:09:50|81940.6|80840.6|81869.1|80769.1|82024|80924|81869.1|80769.1|3
1624975800000|2021-06-29 14:10:00|81875|80775|81875|80775|81875|80775|81875|80775|0
1624975810000|2021-06-29 14:10:10|82552|81452|82552|81452|82552|81452|82552|81452|0
1624975820000|2021-06-29 14:10:20|81621.5|80521.5|81619.4|80519.4|81621.5|80521.5|81617.7|80517.7|0
1624975830000|2021-06-29 14:10:30|81617.7|80517.7|81617.7|80517.7|81617.7|80517.7|81617.7|80517.7|0
1624975840000|2021-06-29 14:10:40|81622.7|80522.7|81622.7|80522.7|81622.7|80522.7|81622.7|80522.7|0
1624975850000|2021-06-29 14:10:50|81593.3|80493.3|81573|80473|81593.3|80493.3|81573|80473|0
1624975860000|2021-06-29 14:11:00|81573.5|80473.5|81587.3|80487.3|81587.3|80487.3|81573.5|80473.5|0
1624975870000|2021-06-29 14:11:10|81588.1|80488.1|81712.8|80612.8|81712.8|80612.8|81588.1|80488.1|0
1624975880000|2021-06-29 14:11:20|81712.7|80612.7|81598.1|80498.1|81712.7|80612.7|81598|80498|0
1624975890000|2021-06-29 14:11:30|81568.7|80468.7|81568.5|80468.5|81568.7|80468.7|81568.5|80468.5|0
1624975900000|2021-06-29 14:11:40|81397.6|80297.6|81397.6|80297.6|81397.6|80297.6|81397.6|80297.6|0
1624975920000|2021-06-29 14:12:00|81358.5|80258.5|81347.1|80247.1|81358.5|80258.5|81347.1|80247.1|0
1624975930000|2021-06-29 14:12:10|81347.5|80247.5|81347.5|80247.5|81347.5|80247.5|81347.5|80247.5|0
1624975960000|2021-06-29 14:12:40|81346.4|80246.4|81341.5|80241.5|81346.4|80246.4|81341.5|80241.5|0
1624976030000|2021-06-29 14:13:50|81307.3|80207.3|81307.3|80207.3|81307.3|80207.3|81307.3|80207.3|0
1624976050000|2021-06-29 14:14:10|81302.4|80202.4|81302.4|80202.4|81302.4|80202.4|81302.4|80202.4|0
1624976070000|2021-06-29 14:14:30|81297.5|80197.5|81295.9|80195.9|81297.5|80197.5|81295.3|80195.3|0
1624976080000|2021-06-29 14:14:40|81296.7|80196.7|81296.7|80196.7|81349.2|80249.2|81296.7|80196.7|0
1624976130000|2021-06-29 14:15:30|81285.7|80185.7|81285.7|80185.7|81285.7|80185.7|81285.7|80185.7|0
1624976160000|2021-06-29 14:16:00|81296.7|80196.7|81296.7|80196.7|81296.7|80196.7|81296.7|80196.7|0
1624976170000|2021-06-29 14:16:10|81291.8|80191.8|81292.1|80192.1|81292.1|80192.1|81291.8|80191.8|0
1624976190000|2021-06-29 14:16:30|81297|80197|81356.1|80256.1|81356.1|80256.1|81297|80197|0
1624976210000|2021-06-29 14:16:50|81918.7|80818.7|81918.7|80818.7|81918.7|80818.7|81918.7|80818.7|0
1624976250000|2021-06-29 14:17:30|81908.9|80808.9|81908.9|80808.9|81908.9|80808.9|81908.9|80808.9|0
1624976260000|2021-06-29 14:17:40|80534.8|79434.8|80534.8|79434.8|80534.8|79434.8|80534.8|79434.8|0
1624976290000|2021-06-29 14:18:10|81292.8|80192.8|81292.8|80192.8|81292.8|80192.8|81292.8|80192.8|0
1624976310000|2021-06-29 14:18:30|81239|80139|81239|80139|81239|80139|81239|80139|0
1624976320000|2021-06-29 14:18:40|81322.1|80222.1|81449.8|80349.8|81449.8|80349.8|81322.1|80222.1|0
1624976340000|2021-06-29 14:19:00|81444.9|80344.9|81444.9|80344.9|81444.9|80344.9|81444.9|80344.9|0
1624976370000|2021-06-29 14:19:30|81435.1|80335.1|81435.1|80335.1|81435.1|80335.1|81435.1|80335.1|0
1624976380000|2021-06-29 14:19:40|81440.1|80340.1|81440.2|80340.2|81440.2|80340.2|81440.1|80340.1|0
1624976400000|2021-06-29 14:20:00|82203|81103|82203|81103|82203|81103|82203|81103|0
1624976410000|2021-06-29 14:20:10|82273|81173|82278|81178|82278|81178|82273|81173|0
1624976430000|2021-06-29 14:20:30|82323|81223|82353|81253|82353|81253|82323|81223|0
1624976480000|2021-06-29 14:21:20|82357.9|81257.9|82357.9|81257.9|82357.9|81257.9|82357.9|81257.9|0
1624976530000|2021-06-29 14:22:10|82269.9|81169.9|82269.9|81169.9|82269.9|81169.9|82269.9|81169.9|0
1624976550000|2021-06-29 14:22:30|82357.9|81257.9|82357.9|81257.9|82357.9|81257.9|82357.9|81257.9|0
1624976570000|2021-06-29 14:22:50|82357.8|81257.8|82357.9|81257.9|82357.9|81257.9|82352.9|81252.9|0
1624976650000|2021-06-29 14:24:10|82358|81258|82358|81258|82358|81258|82358|81258|0
1624976700000|2021-06-29 14:25:00|82426.4|81326.4|82698|81598|82698|81598|82426.4|81326.4|0
1624976710000|2021-06-29 14:25:10|82698.8|81598.8|82733|81633|82733|81633|82698.8|81598.8|0
1624976720000|2021-06-29 14:25:20|83040.7|81940.7|83040.7|81940.7|83040.7|81940.7|83040.7|81940.7|2
1624976730000|2021-06-29 14:25:30|83047.2|81947.2|83035.4|81935.4|83047.2|81947.2|83035.4|81935.4|0
1624976750000|2021-06-29 14:25:50|82549.9|81449.9|82568|81468|82568|81468|82549.9|81449.9|0
1624976760000|2021-06-29 14:26:00|82569.5|81469.5|82569.5|81469.5|82569.5|81469.5|82569.5|81469.5|0
1624976770000|2021-06-29 14:26:10|82573.1|81473.1|82573.1|81473.1|82573.1|81473.1|82573.1|81473.1|0
1624976790000|2021-06-29 14:26:30|82988.9|81888.9|82988.9|81888.9|82989.4|81889.4|82988.9|81888.9|0
1624976830000|2021-06-29 14:27:10|83013.4|81913.4|83013.4|81913.4|83013.4|81913.4|83013.4|81913.4|0
1624976850000|2021-06-29 14:27:30|83008.5|81908.5|83008.5|81908.5|83008.5|81908.5|83008.5|81908.5|0
1624976860000|2021-06-29 14:27:40|83008.6|81908.6|83008.6|81908.6|83008.6|81908.6|83008.6|81908.6|0
1624976880000|2021-06-29 14:28:00|83007|81907|82999.2|81899.2|83007|81907|82997.5|81897.5|1
1624976890000|2021-06-29 14:28:10|83019.7|81919.7|83019.8|81919.8|83019.8|81919.8|83019.7|81919.7|0
1624976900000|2021-06-29 14:28:20|83025.1|81925.1|83025.3|81925.3|83025.3|81925.3|83025.1|81925.1|1
1624976910000|2021-06-29 14:28:30|83020.4|81920.4|82999.2|81899.2|83020.4|81920.4|82999.2|81899.2|1
1624976930000|2021-06-29 14:28:50|82998.3|81898.3|82998.2|81898.2|82998.3|81898.3|82998.2|81898.2|0
1624976940000|2021-06-29 14:29:00|82997.7|81897.7|82997.6|81897.6|82997.7|81897.7|82997.6|81897.6|0
1624976950000|2021-06-29 14:29:10|82999.3|81899.3|82999.2|81899.2|82999.3|81899.3|82999.2|81899.2|0
1624976960000|2021-06-29 14:29:20|83019.5|81919.5|83019.6|81919.6|83019.6|81919.6|83019.5|81919.5|0
1624976970000|2021-06-29 14:29:30|82999.3|81899.3|82999.2|81899.2|83000.5|81900.5|82999.2|81899.2|0
1624976980000|2021-06-29 14:29:40|82999.3|81899.3|82999.4|81899.4|82999.4|81899.4|82994.9|81894.9|0
1624976990000|2021-06-29 14:29:50|82999.6|81899.6|82999.4|81899.4|82999.6|81899.6|82999.4|81899.4|0
1624977010000|2021-06-29 14:30:10|82989.7|81889.7|82989.7|81889.7|82989.7|81889.7|82989.7|81889.7|0
1624977020000|2021-06-29 14:30:20|82991.2|81891.2|82987.5|81887.5|82991.2|81891.2|82987.5|81887.5|0
1624977030000|2021-06-29 14:30:30|82987.3|81887.3|82987.3|81887.3|82987.3|81887.3|82987.3|81887.3|0
1624977040000|2021-06-29 14:30:40|82988.8|81888.8|82990|81890|82990|81890|82988.8|81888.8|0
1624977050000|2021-06-29 14:30:50|82986.2|81886.2|82986.2|81886.2|82986.2|81886.2|82986.2|81886.2|0
1624977060000|2021-06-29 14:31:00|82987.5|81887.5|82987.5|81887.5|82987.5|81887.5|82987.5|81887.5|0
1624977070000|2021-06-29 14:31:10|82885.2|81785.2|82885.2|81785.2|82885.2|81785.2|82885.2|81785.2|0
1624977080000|2021-06-29 14:31:20|82885.5|81785.5|82881.3|81781.3|82885.5|81785.5|82881|81781|0
1624977100000|2021-06-29 14:31:40|82881.5|81781.5|82881.6|81781.6|82881.6|81781.6|82881.5|81781.5|0
1624977110000|2021-06-29 14:31:50|82881.7|81781.7|82881.7|81781.7|82881.7|81781.7|82881.7|81781.7|0
1624977120000|2021-06-29 14:32:00|82881.8|81781.8|82881.8|81781.8|82881.8|81781.8|82881.8|81781.8|0
1624977140000|2021-06-29 14:32:20|82881.9|81781.9|82881.9|81781.9|82881.9|81781.9|82881.9|81781.9|0
1624977150000|2021-06-29 14:32:30|82880.2|81780.2|82880.2|81780.2|82880.2|81780.2|82880.2|81780.2|0
1624977180000|2021-06-29 14:33:00|82878.4|81778.4|82880|81780|82880.1|81780.1|82878.4|81778.4|0
1624977260000|2021-06-29 14:34:20|82880.2|81780.2|82879.9|81779.9|82880.2|81780.2|82879.9|81779.9|0
1624977280000|2021-06-29 14:34:40|82979.2|81879.2|82979.3|81879.3|82979.3|81879.3|82979.2|81879.2|0
1624977290000|2021-06-29 14:34:50|82979.9|81879.9|83054.8|81954.8|83054.8|81954.8|82979.9|81879.9|0
1624977330000|2021-06-29 14:35:30|83108.6|82008.6|83108.6|82008.6|83108.6|82008.6|83108.6|82008.6|0
1624977340000|2021-06-29 14:35:40|83398.2|82298.2|83403.1|82303.1|83403.1|82303.1|83328.7|82228.7|0
1624977350000|2021-06-29 14:35:50|83404|82304|83483.1|82383.1|83508.1|82408.1|83404|82304|0
1624977360000|2021-06-29 14:36:00|83578.1|82478.1|83583.1|82483.1|83583.1|82483.1|83578.1|82478.1|0
1624977370000|2021-06-29 14:36:10|83598.2|82498.2|83573.2|82473.2|83598.2|82498.2|83573.2|82473.2|0
1624977420000|2021-06-29 14:37:00|83578.1|82478.1|83578.1|82478.1|83578.1|82478.1|83578.1|82478.1|0
1624977430000|2021-06-29 14:37:10|83504.8|82404.8|83578.2|82478.2|83578.2|82478.2|83504.8|82404.8|0
1624977440000|2021-06-29 14:37:20|83579.2|82479.2|83623.2|82523.2|83623.2|82523.2|83579.2|82479.2|0
1624977450000|2021-06-29 14:37:30|83573.2|82473.2|83573.2|82473.2|83573.2|82473.2|83573.2|82473.2|0
1624977460000|2021-06-29 14:37:40|83573.3|82473.3|83573.3|82473.3|83573.3|82473.3|83573.3|82473.3|0
1624977480000|2021-06-29 14:38:00|83589.7|82489.7|83705.3|82605.3|83705.3|82605.3|83589.7|82489.7|3
1624977490000|2021-06-29 14:38:10|83705|82605|83690.7|82590.7|83705|82605|83690.7|82590.7|0
1624977500000|2021-06-29 14:38:20|83684.8|82584.8|83684.7|82584.7|83684.8|82584.8|83684.7|82584.7|0
1624977510000|2021-06-29 14:38:30|83684.2|82584.2|83685.3|82585.3|83685.3|82585.3|83684.1|82584.1|0
1624977520000|2021-06-29 14:38:40|83686.4|82586.4|83679.1|82579.1|83686.5|82586.5|83630.2|82530.2|0
1624977530000|2021-06-29 14:38:50|83682.4|82582.4|83679|82579|83686.9|82586.9|83679|82579|0
1624977540000|2021-06-29 14:39:00|83683.5|82583.5|83681.3|82581.3|83683.6|82583.6|83679|82579|0
1624977550000|2021-06-29 14:39:10|83682.2|82582.2|83789.8|82689.8|83789.8|82689.8|83682.2|82582.2|0
1624977560000|2021-06-29 14:39:20|83682.1|82582.1|83661.1|82561.1|83687|82587|83661.1|82561.1|0
1624977570000|2021-06-29 14:39:30|83651.3|82551.3|83663.6|82563.6|83663.6|82563.6|83635.7|82535.7|0
1624977580000|2021-06-29 14:39:40|83660.1|82560.1|83660.3|82560.3|83665.8|82565.8|83660.1|82560.1|0
1624977610000|2021-06-29 14:40:10|83660.4|82560.4|83821.8|82721.8|83847.4|82747.4|83660.4|82560.4|0
1624977620000|2021-06-29 14:40:20|83816.6|82716.6|83907.1|82807.1|83909.8|82809.8|83816.6|82716.6|0
1624977630000|2021-06-29 14:40:30|83882.6|82782.6|83913.5|82813.5|83913.5|82813.5|83882.6|82782.6|0
1624977640000|2021-06-29 14:40:40|83916.1|82816.1|83916|82816|83916.1|82816.1|83916|82816|0
1624977660000|2021-06-29 14:41:00|83935.6|82835.6|83935.6|82835.6|83935.6|82835.6|83935.6|82835.6|0
1624977670000|2021-06-29 14:41:10|84083.3|82983.3|84132.2|83032.2|84132.2|83032.2|84083.3|82983.3|0
1624977680000|2021-06-29 14:41:20|84142.2|83042.2|84142.2|83042.2|84142.2|83042.2|84142.2|83042.2|0
1624977700000|2021-06-29 14:41:40|84144.2|83044.2|84464.6|83364.6|84464.6|83364.6|84144.2|83044.2|0
1624977710000|2021-06-29 14:41:50|84469.8|83369.8|84470.1|83370.1|84470.1|83370.1|84469.8|83369.8|0
1624977730000|2021-06-29 14:42:10|84464.9|83364.9|84466.2|83366.2|84466.3|83366.3|84464.9|83364.9|1
1624977740000|2021-06-29 14:42:20|84464.9|83364.9|84466|83366|84466.3|83366.3|84464.9|83364.9|1
1624977750000|2021-06-29 14:42:30|84466.5|83366.5|84466.5|83366.5|84466.5|83366.5|84466.5|83366.5|0
1624977780000|2021-06-29 14:43:00|84471|83371|84475.8|83375.8|84475.8|83375.8|84470.9|83370.9|4
1624977790000|2021-06-29 14:43:10|84470.9|83370.9|84470.9|83370.9|84470.9|83370.9|84470.9|83370.9|0
1624977800000|2021-06-29 14:43:20|84337.9|83537.9|84471.3|83371.3|84471.3|83539.5|84337.2|83371.3|8
1624977810000|2021-06-29 14:43:30|84472.7|83372.7|84472.8|83372.8|84472.8|83372.8|84472.7|83372.7|0
1624977820000|2021-06-29 14:43:40|84472.6|83372.6|84472.6|83372.6|84472.6|83372.6|84472.6|83372.6|0
1624977840000|2021-06-29 14:44:00|84470.9|83370.9|84472.6|83372.6|84472.6|83372.6|84470.9|83370.9|0
1624977850000|2021-06-29 14:44:10|84474.1|83374.1|84472.8|83372.8|84475.2|83375.2|84472.8|83372.8|0
1624977860000|2021-06-29 14:44:20|84471|83371|84471.3|83371.3|84471.3|83371.3|84471|83371|0
1624977870000|2021-06-29 14:44:30|84488.1|83388.1|84479|83379|84488.1|83388.1|84471.3|83371.3|6
1624977880000|2021-06-29 14:44:40|84479.5|83379.5|84482|83382|84482.1|83382.1|84473|83373|0
1624977900000|2021-06-29 14:45:00|84481.4|83381.4|84471.8|83371.8|84481.4|83381.4|84471.8|83371.8|2
1624977910000|2021-06-29 14:45:10|84474.9|83374.9|84471.2|83371.2|84474.9|83374.9|84471.2|83371.2|0
1624977920000|2021-06-29 14:45:20|84472.4|83372.4|84256|83156|84472.4|83372.4|84256|83156|0
1624977930000|2021-06-29 14:45:30|84300.8|83200.8|84300.8|83200.8|84300.8|83200.8|84300.8|83200.8|0
1624977940000|2021-06-29 14:45:40|84290|83190|84299.7|83199.7|84299.7|83199.7|84290|83190|0
1624977950000|2021-06-29 14:45:50|84460.6|83360.6|84460.6|83360.6|84460.6|83360.6|84460.6|83360.6|0
1624977960000|2021-06-29 14:46:00|84463.3|83363.3|84463.3|83363.3|84463.3|83363.3|84463.3|83363.3|0
1624978000000|2021-06-29 14:46:40|84252.8|83152.8|84252.8|83152.8|84252.8|83152.8|84252.8|83152.8|0
1624978010000|2021-06-29 14:46:50|84249|83149|84248.9|83148.9|84249|83149|84248.9|83148.9|0
1624978020000|2021-06-29 14:47:00|84248.8|83148.8|84240.4|83140.4|84248.8|83148.8|84239.6|83139.6|0
1624978030000|2021-06-29 14:47:10|84338.3|83238.3|84338.3|83238.3|84338.3|83238.3|84333|83233|0
1624978040000|2021-06-29 14:47:20|84337.8|83237.8|84337.8|83237.8|84337.8|83237.8|84337.8|83237.8|0
1624978050000|2021-06-29 14:47:30|84339.1|83239.1|84339.7|83239.7|84339.7|83239.7|84339.1|83239.1|0
1624978090000|2021-06-29 14:48:10|84344.6|83244.6|84344.6|83244.6|84344.6|83244.6|84344.6|83244.6|0
1624978110000|2021-06-29 14:48:30|84457.1|83357.1|84459.6|83359.6|84459.6|83359.6|84457.1|83357.1|0
1624978120000|2021-06-29 14:48:40|84454.2|83354.2|84440|83340|84454.2|83354.2|84440|83340|2
1624978130000|2021-06-29 14:48:50|84329.3|83229.3|84329.5|83229.5|84329.5|83229.5|84329.3|83229.3|0
1624978140000|2021-06-29 14:49:00|84217|83117|84219.3|83119.3|84219.3|83119.3|84217|83117|0
1624978150000|2021-06-29 14:49:10|84214.6|83114.6|84114|83014|84220.6|83120.6|84114|83014|2
1624978160000|2021-06-29 14:49:20|84089.6|82989.6|84078.7|82978.7|84089.6|82989.6|84078.6|82978.6|0
1624978230000|2021-06-29 14:50:30|84084.1|82984.1|84180.4|83080.4|84180.4|83080.4|84084|82984|0
1624978240000|2021-06-29 14:50:40|84221.6|83121.6|84221.6|83121.6|84221.6|83121.6|84221.6|83121.6|0
1624978250000|2021-06-29 14:50:50|84221.7|83121.7|84223|83123|84223|83123|84221.7|83121.7|0
1624978260000|2021-06-29 14:51:00|84223.1|83123.1|84219.4|83119.4|84223.1|83123.1|84218.8|83118.8|0
1624978290000|2021-06-29 14:51:30|84214.5|83114.5|84203.1|83103.1|84214.5|83114.5|84203.1|83103.1|0
1624978300000|2021-06-29 14:51:40|84202.5|83102.5|84203.1|83103.1|84203.1|83103.1|84202.5|83102.5|0
1624978320000|2021-06-29 14:52:00|84202|83102|84202|83102|84202|83102|84202|83102|0
1624978330000|2021-06-29 14:52:10|84198.8|83098.8|84106.2|83006.2|84198.8|83098.8|84106.2|83006.2|0
1624978340000|2021-06-29 14:52:20|84106.8|83006.8|84108.4|83008.4|84108.4|83008.4|84106.8|83006.8|0
1624978380000|2021-06-29 14:53:00|83436.7|82336.7|83436.8|82336.8|83436.8|82336.8|83436.7|82336.7|0
1624978400000|2021-06-29 14:53:20|83811.3|82711.3|83809.1|82709.1|83811.3|82711.3|83807.9|82707.9|0
1624978420000|2021-06-29 14:53:40|83804.2|82704.2|83804.2|82704.2|83804.2|82704.2|83804.2|82704.2|0
1624978430000|2021-06-29 14:53:50|83437.3|82337.3|83437.3|82337.3|83437.3|82337.3|83437.3|82337.3|0
1624978450000|2021-06-29 14:54:10|83466.7|82366.7|83467.1|82367.1|83467.1|82367.1|83466.7|82366.7|0
1624978460000|2021-06-29 14:54:20|83437.8|82337.8|83443.2|82343.2|83443.2|82343.2|83437.8|82337.8|1
1624978470000|2021-06-29 14:54:30|83497.1|82397.1|83497.1|82397.1|83497.1|82397.1|83497.1|82397.1|0
1624978500000|2021-06-29 14:55:00|83521.5|82421.5|83624.4|82524.4|83624.8|82524.8|83521.5|82421.5|0
1624978510000|2021-06-29 14:55:10|83625.8|82525.8|83624.4|82524.4|83625.9|82525.9|83624.3|82524.3|0
1624978520000|2021-06-29 14:55:20|83619.8|82519.8|83620.7|82520.7|83620.7|82520.7|83619.8|82519.8|0
1624978530000|2021-06-29 14:55:30|83713.6|82613.6|83712|82612|83713.6|82613.6|83711.9|82611.9|0
1624978540000|2021-06-29 14:55:40|83721.8|82621.8|83721.8|82621.8|83721.8|82621.8|83721.8|82621.8|0
1624978550000|2021-06-29 14:55:50|83721.7|82621.7|83722.2|82622.2|83722.2|82622.2|83721.7|82621.7|0
1624978570000|2021-06-29 14:56:10|83722.3|82622.3|83711.9|82611.9|83722.3|82622.3|83711.9|82611.9|0
1624978580000|2021-06-29 14:56:20|83669.3|82569.3|83619|82519|83669.4|82569.4|83619|82519|0
1624978590000|2021-06-29 14:56:30|83571.6|82471.6|83571.6|82471.6|83571.6|82471.6|83571.6|82471.6|0
1624978600000|2021-06-29 14:56:40|83522.6|82422.6|83522.6|82422.6|83522.6|82422.6|83522.6|82422.6|0
1624978620000|2021-06-29 14:57:00|83434.6|82334.6|83431.7|82331.7|83434.6|82334.6|83431.7|82331.7|0
1624978630000|2021-06-29 14:57:10|83421.9|82321.9|83421.9|82321.9|83421.9|82321.9|83421.9|82321.9|0
1624978640000|2021-06-29 14:57:20|83240.9|82140.9|83240.9|82140.9|83240.9|82140.9|83240.9|82140.9|0
1624978660000|2021-06-29 14:57:40|83182.2|82082.2|83182.2|82082.2|83182.2|82082.2|83182.2|82082.2|0
1624978680000|2021-06-29 14:58:00|83094.1|81994.1|83094.1|81994.1|83094.1|81994.1|83094.1|81994.1|0
1624978690000|2021-06-29 14:58:10|83265.4|82165.4|83262.2|82162.2|83265.4|82165.4|83262.2|82162.2|0
1624978700000|2021-06-29 14:58:20|83263.3|82163.3|83263.3|82163.3|83263.3|82163.3|83263.3|82163.3|0
1624978720000|2021-06-29 14:58:40|83052.9|81952.9|83008.9|81908.9|83052.9|81952.9|83008.9|81908.9|0
1624978740000|2021-06-29 14:59:00|83004|81904|83004|81904|83004|81904|83004|81904|0
1624978750000|2021-06-29 14:59:10|83043.2|81943.2|83043.2|81943.2|83043.2|81943.2|83043.2|81943.2|0
1624978800000|2021-06-29 15:00:00|83046.4|81946.4|83046.4|81946.4|83046.4|81946.4|83046.4|81946.4|0
1624978810000|2021-06-29 15:00:10|83046.9|81946.9|83046.4|81946.4|83046.9|81946.9|83046.4|81946.4|0
1624978830000|2021-06-29 15:00:30|83075.8|81975.8|83118.7|82018.7|83118.7|82018.7|83075.8|81975.8|0
1624978840000|2021-06-29 15:00:40|83028.5|81928.5|83028.5|81928.5|83028.5|81928.5|83028.5|81928.5|0
1624978860000|2021-06-29 15:01:00|83041.4|81941.4|83026.4|81926.4|83041.4|81941.4|83026.3|81926.3|3
1624978870000|2021-06-29 15:01:10|83024.3|81924.3|83024.3|81924.3|83024.3|81924.3|83024.3|81924.3|0
1624978890000|2021-06-29 15:01:30|83043.9|81943.9|83043.9|81943.9|83043.9|81943.9|83043.9|81943.9|0
1624978900000|2021-06-29 15:01:40|82985.2|81885.2|82985.2|81885.2|82985.2|81885.2|82985.2|81885.2|0
1624978930000|2021-06-29 15:02:10|82975.4|81875.4|82975.4|81875.4|82975.4|81875.4|82975.4|81875.4|0
1624978960000|2021-06-29 15:02:40|82974.3|81874.3|82974.3|81874.3|82974.3|81874.3|82974.3|81874.3|0
1624979010000|2021-06-29 15:03:30|82974.4|81874.4|82974.4|81874.4|82974.4|81874.4|82974.4|81874.4|0
1624979030000|2021-06-29 15:03:50|83033.6|81933.6|83033.6|81933.6|83033.6|81933.6|83033.6|81933.6|0
1624979040000|2021-06-29 15:04:00|83038.5|81938.5|83042.5|81942.5|83042.5|81942.5|83038.5|81938.5|0
1624979050000|2021-06-29 15:04:10|83048.8|81948.8|83049|81949|83049|81949|83048.8|81948.8|0
1624979060000|2021-06-29 15:04:20|83049.2|81949.2|83059.2|81959.2|83059.2|81959.2|83049.2|81949.2|0
1624979070000|2021-06-29 15:04:30|83059.3|81959.3|83059.3|81959.3|83059.3|81959.3|83059.3|81959.3|0
1624979130000|2021-06-29 15:05:30|||||||||2
1624979140000|2021-06-29 15:05:40|83056.6|81956.6|83054.4|81954.4|83056.6|81956.6|83054.4|81954.4|0
1624979150000|2021-06-29 15:05:50|83044.5|81944.5|83038.8|81938.8|83054.3|81954.3|83038.8|81938.8|0
1624979160000|2021-06-29 15:06:00|83051.4|81951.4|83051.3|81951.3|83051.4|81951.4|83050.2|81950.2|0
1624979170000|2021-06-29 15:06:10|83051.4|81951.4|83007.2|81907.2|83051.7|81951.7|83007.1|81907.1|0
1624979180000|2021-06-29 15:06:20|83005.1|81905.1|83007.7|81907.7|83007.8|81907.8|83005|81905|1
1624979190000|2021-06-29 15:06:30|83006.8|81906.8|83006.6|81906.6|83006.8|81906.8|83006.6|81906.6|0
1624979220000|2021-06-29 15:07:00|83006|81906|83003.7|81903.7|83006|81906|83003.7|81903.7|0
1624979230000|2021-06-29 15:07:10|83006.1|81906.1|83007.2|81907.2|83007.2|81907.2|83006|81906|0
1624979240000|2021-06-29 15:07:20|83004.4|81904.4|83004.2|81904.2|83004.4|81904.4|83004.2|81904.2|0
1624979250000|2021-06-29 15:07:30|83007.1|81907.1|83000.8|81900.8|83007.1|81907.1|83000.8|81900.8|0
1624979260000|2021-06-29 15:07:40|83001.7|81901.7|83001.7|81901.7|83001.7|81901.7|83001.7|81901.7|0
1624979280000|2021-06-29 15:08:00|82952.8|81852.8|82850.6|81750.6|82993.7|82045.9|82708.9|81750.6|2
1624979290000|2021-06-29 15:08:10|82787|81687|82659.8|81559.8|82787.1|81687.1|82659.8|81559.8|0
1624979310000|2021-06-29 15:08:30|82689.1|81589.1|82688.1|81588.1|82689.1|81589.1|82688.1|81588.1|1
1624979330000|2021-06-29 15:08:50|82487.7|81387.7|82562.2|81462.2|82562.2|81462.2|82487.7|81387.7|1
1624979340000|2021-06-29 15:09:00|82413|81313|82409.4|81309.4|82414.4|81314.4|82409.4|81309.4|0
1624979350000|2021-06-29 15:09:10|82360.4|81260.4|82215.4|81115.4|82360.4|81260.4|82215.4|81115.4|0
1624979370000|2021-06-29 15:09:30|82224|81124|82210.1|81110.1|82224|81124|82210.1|81110.1|0
1624979380000|2021-06-29 15:09:40|82209.8|81109.8|82209.8|81109.8|82209.8|81109.8|82209.8|81109.8|0
1624979390000|2021-06-29 15:09:50|82210.9|81110.9|82209.8|81109.8|82211.5|81111.5|82204.9|81104.9|0
1624979430000|2021-06-29 15:10:30|82293.1|81193.1|82298.1|81198.1|82298.1|81198.1|82293.1|81193.1|0
1624979440000|2021-06-29 15:10:40|82298.2|81198.2|82308.1|81208.1|82308.1|81208.1|82298.2|81198.2|0
1624979450000|2021-06-29 15:10:50|82313.1|81213.1|82313.1|81213.1|82313.1|81213.1|82313.1|81213.1|0
1624979460000|2021-06-29 15:11:00|82313.2|81213.2|82318.2|81218.2|82318.2|81218.2|82313.2|81213.2|0
1624979470000|2021-06-29 15:11:10|82174.1|81074.1|82183.7|81083.7|82187.7|81087.7|82032.4|80932.4|1
1624979480000|2021-06-29 15:11:20|82134.8|81034.8|82198.7|81098.7|82198.7|81098.7|82134.8|81034.8|0
1624979490000|2021-06-29 15:11:30|82198.6|81098.6|82198.6|81098.6|82198.6|81098.6|82198.1|81098.1|0
1624979530000|2021-06-29 15:12:10|82199|81099|82198.6|81098.6|82200.6|81100.6|82198.6|81098.6|0
1624979600000|2021-06-29 15:13:20|82197.7|81097.7|82197.7|81097.7|82197.7|81097.7|82197.7|81097.7|0
1624979610000|2021-06-29 15:13:30|82189.7|81089.7|82197.7|81097.7|82197.7|81097.7|82189.7|81089.7|0
1624979620000|2021-06-29 15:13:40|82196.6|81096.6|82196.6|81096.6|82196.6|81096.6|82196.6|81096.6|0
1624979630000|2021-06-29 15:13:50|82197.4|81097.4|82197.4|81097.4|82197.4|81097.4|82197.4|81097.4|0
1624979730000|2021-06-29 15:15:30|82197.8|81097.8|82197.8|81097.8|82197.8|81097.8|82197.8|81097.8|0
1624979770000|2021-06-29 15:16:10|82198.4|81098.4|82198.4|81098.4|82198.4|81098.4|82198.4|81098.4|0
1624979790000|2021-06-29 15:16:30|82197.8|81097.8|82197.8|81097.8|82197.8|81097.8|82197.8|81097.8|0
1624979810000|2021-06-29 15:16:50|82198.4|81098.4|82198.4|81098.4|82198.4|81098.4|82198.4|81098.4|0
1624979840000|2021-06-29 15:17:20|82197.8|81097.8|82197.8|81097.8|82197.8|81097.8|82197.8|81097.8|1
1624979880000|2021-06-29 15:18:00|82196|81096|82192.3|81092.3|82196|81096|82192.3|81092.3|0
1624979890000|2021-06-29 15:18:10|82192.4|81092.4|82192.5|81092.5|82192.5|81092.5|82192.4|81092.4|0
1624979900000|2021-06-29 15:18:20|82188.5|81088.5|82186|81086|82188.5|81088.5|82186|81086|0
1624979920000|2021-06-29 15:18:40|82181.8|81081.8|82113.3|81013.3|82181.8|81081.8|82113.3|81013.3|0
1624979930000|2021-06-29 15:18:50|82113.9|81013.9|82108.6|81008.6|82113.9|81013.9|82108.6|81008.6|0
1624979940000|2021-06-29 15:19:00|81613.3|80513.3|81613.3|80513.3|81613.3|80513.3|81613.3|80513.3|1
1624980030000|2021-06-29 15:20:30|81339.3|80239.3|81339.3|80239.3|81339.3|80239.3|81339.3|80239.3|0
1624980040000|2021-06-29 15:20:40|81344.6|80244.6|81344.6|80244.6|81344.6|80244.6|81344.6|80244.6|1
1624980050000|2021-06-29 15:20:50|81599.2|80499.2|81599.2|80499.2|81599.2|80499.2|81599.2|80499.2|0
1624980070000|2021-06-29 15:21:10|81432.8|80332.8|81432.8|80332.8|81432.8|80332.8|81432.8|80332.8|0
1624980080000|2021-06-29 15:21:20|81369.1|80269.1|81210|80110|81369.1|80269.1|81210|80110|0
1624980090000|2021-06-29 15:21:30|81209.8|80109.8|81200|80100|81209.8|80109.8|81200|80100|0
1624980110000|2021-06-29 15:21:50|81125|80025|81110.2|80010.2|81125|80025|81110.2|80010.2|0
1624980120000|2021-06-29 15:22:00|81015.2|79915.2|81103.7|80003.7|81165.2|80065.2|81015.2|79915.2|1
1624980130000|2021-06-29 15:22:10|81183.9|80083.9|81189.4|80089.4|81189.4|80089.4|81183.9|80083.9|0
1624980150000|2021-06-29 15:22:30|81194.3|80094.3|81194.3|80094.3|81194.3|80094.3|81183.7|80083.7|0
1624980160000|2021-06-29 15:22:40|81116|80016|81116|80016|81116|80016|81116|80016|0
1624980170000|2021-06-29 15:22:50|80988.7|79888.7|80920|79820|80988.7|79888.7|80920|79820|0
1624980180000|2021-06-29 15:23:00|80918.7|79818.7|80848.5|79748.5|80918.7|79818.7|80848.5|79748.5|0
1624980190000|2021-06-29 15:23:10|80770|79670|80705.1|79605.1|80770|79670|80705.1|79605.1|0
1624980200000|2021-06-29 15:23:20|80605.1|79505.1|80605.1|79505.1|80605.1|79505.1|80605.1|79505.1|0
1624980210000|2021-06-29 15:23:30|80603.5|79503.5|80528.5|79428.5|80603.5|79503.5|80528.5|79428.5|0
1624980220000|2021-06-29 15:23:40|80455.1|79355.1|80455.1|79355.1|80455.1|79355.1|80455.1|79355.1|0
1624980270000|2021-06-29 15:24:30|79870.3|78970.3|79795.3|78695.3|79870.3|78970.3|79795.3|78695.3|2
1624980280000|2021-06-29 15:24:40|||||||||1
1624980300000|2021-06-29 15:25:00|79542.2|78442.2|79542.2|78442.2|79542.2|78442.2|79542.2|78442.2|1
1624980310000|2021-06-29 15:25:10|||||||||1
1624980320000|2021-06-29 15:25:20|79561.8|78461.8|79561.8|78461.8|79561.8|78461.8|79561.8|78461.8|1
1624980340000|2021-06-29 15:25:40|79586.3|78486.3|79586.3|78486.3|79586.3|78486.3|79586.3|78486.3|0
1624980350000|2021-06-29 15:25:50|79536.3|78436.3|79536.3|78436.3|79536.3|78436.3|79536.3|78436.3|1
1624980380000|2021-06-29 15:26:20|79533.6|78433.6|79533.6|78433.6|79533.6|78433.6|79533.6|78433.6|1
1624980390000|2021-06-29 15:26:30|79533.5|78433.5|79484.1|78384.1|79538.4|78438.4|79484.1|78384.1|0
1624980400000|2021-06-29 15:26:40|79513.4|78413.4|79513.4|78413.4|79513.4|78413.4|79513.4|78413.4|0
1624980420000|2021-06-29 15:27:00|79509.4|78409.4|79509.4|78409.4|79509.4|78409.4|79509.4|78409.4|0
1624980440000|2021-06-29 15:27:20|79279.5|78179.5|79284.4|78184.4|79284.4|78184.4|79279.5|78179.5|0
1624980450000|2021-06-29 15:27:30|79259.9|78159.9|79343.5|78243.5|79343.5|78243.5|79259.9|78159.9|0
1624980480000|2021-06-29 15:28:00|79347.7|78247.7|79347.7|78247.7|79347.7|78247.7|79347.7|78247.7|0
1624980490000|2021-06-29 15:28:10|79345.9|78245.9|79346|78246|79346|78246|79345.9|78245.9|0
1624980500000|2021-06-29 15:28:20|79341.1|78241.1|79333.7|78233.7|79341.1|78241.1|79333.7|78233.7|1
1624980520000|2021-06-29 15:28:40|79294.5|78194.5|79100.8|78000.8|79294.5|78194.5|79098.4|77998.4|4
1624980530000|2021-06-29 15:28:50|79051.3|77951.3|79136.2|78036.2|79136.2|78036.2|79051.3|77951.3|0
1624980540000|2021-06-29 15:29:00|79057.9|77957.9|79136.2|78036.2|79150.8|78050.8|79057.9|77957.9|0
1624980550000|2021-06-29 15:29:10|79175.4|78075.4|79126.5|78026.5|79175.4|78075.4|79126.5|78026.5|0
1624980570000|2021-06-29 15:29:30|79131.4|78031.4|79281.8|78181.8|79281.8|78181.8|79131.4|78031.4|0
1624980580000|2021-06-29 15:29:40|79399.2|78299.2|79344.4|78244.4|79399.2|78299.2|79344.4|78244.4|0
1624980590000|2021-06-29 15:29:50|79299.4|78199.4|79299.4|78199.4|79299.4|78199.4|79299.4|78199.4|0
1624980600000|2021-06-29 15:30:00|79349.3|78249.3|79349.3|78249.3|79349.3|78249.3|79349.3|78249.3|0
1624980610000|2021-06-29 15:30:10|79344.4|78244.4|79475.4|78375.4|79475.4|78375.4|79344.4|78244.4|1
1624980620000|2021-06-29 15:30:20|79445.4|78345.4|79436.7|78336.7|79450.4|78350.4|79434.7|78334.7|0
1624980640000|2021-06-29 15:30:40|79411.3|78311.3|79405.3|78305.3|79416|78316|79405.3|78305.3|0
1624980650000|2021-06-29 15:30:50|79405.2|78305.2|79407.3|78307.3|79407.4|78307.4|79405.2|78305.2|0
1624980730000|2021-06-29 15:32:10|79402.4|78302.4|79402.4|78302.4|79402.4|78302.4|79402.4|78302.4|0
1624980750000|2021-06-29 15:32:30|79480.8|78380.8|79480.8|78380.8|79480.8|78380.8|79480.8|78380.8|0
1624980770000|2021-06-29 15:32:50|79479.8|78379.8|79479.8|78379.8|79479.8|78379.8|79479.8|78379.8|0
1624980810000|2021-06-29 15:33:30|79474.9|78374.9|79474.9|78374.9|79474.9|78374.9|79474.9|78374.9|0
1624980820000|2021-06-29 15:33:40|79455.4|78355.4|79455.4|78355.4|79455.4|78355.4|79455.4|78355.4|0
1624980850000|2021-06-29 15:34:10|79411.3|78311.3|79411.3|78311.3|79411.3|78311.3|79411.3|78311.3|0
1624980870000|2021-06-29 15:34:30|||||||||3
1624980900000|2021-06-29 15:35:00|79318.3|78218.3|79318.3|78218.3|79318.3|78218.3|79318.3|78218.3|0
1624980910000|2021-06-29 15:35:10|79235.1|78135.1|79235|78135|79235.1|78135.1|79235|78135|0
1624980920000|2021-06-29 15:35:20|79215.3|78115.3|79205.3|78105.3|79215.3|78115.3|79205.3|78105.3|0
1624980930000|2021-06-29 15:35:30|79200.5|78100.5|79195.5|78095.5|79200.5|78100.5|79195.5|78095.5|0
1624980940000|2021-06-29 15:35:40|79195.4|78095.4|79190.5|78090.5|79195.4|78095.4|79190.5|78090.5|0
1624980950000|2021-06-29 15:35:50|79190.4|78090.4|79180.5|78080.5|79190.4|78090.4|79180.5|78080.5|0
1624980960000|2021-06-29 15:36:00|79175.5|78075.5|79175.5|78075.5|79175.5|78075.5|79175.5|78075.5|0
1624980990000|2021-06-29 15:36:30|79174.4|78074.4|79175.5|78075.5|79224.4|78124.4|79174.4|78074.4|0
1624981010000|2021-06-29 15:36:50|79175.4|78075.4|79180.3|78080.3|79180.3|78080.3|79175.4|78075.4|0
1624981050000|2021-06-29 15:37:30|79178.2|78078.2|79178.2|78078.2|79178.2|78078.2|79178.2|78078.2|0
1624981080000|2021-06-29 15:38:00|79124.3|78024.3|79124.3|78024.3|79124.3|78024.3|79124.3|78024.3|0
1624981150000|2021-06-29 15:39:10|79124.4|78024.4|79124.4|78024.4|79124.4|78024.4|79124.4|78024.4|0
1624981180000|2021-06-29 15:39:40|79004.2|77904.2|79004.2|77904.2|79004.2|77904.2|79004.2|77904.2|1
1624981190000|2021-06-29 15:39:50|78999.6|77899.6|78999.6|77899.6|78999.6|77899.6|78999.6|77899.6|0
1624981210000|2021-06-29 15:40:10|78950.7|77850.7|78950.7|77850.7|78950.7|77850.7|78950.7|77850.7|0
1624981230000|2021-06-29 15:40:30|78960.5|77860.5|78960.5|77860.5|78960.5|77860.5|78960.5|77860.5|0
1624981240000|2021-06-29 15:40:40|||||||||1
1624981260000|2021-06-29 15:41:00|78950.7|77850.7|78949.6|77849.6|78950.7|77850.7|78949.6|77849.6|0
1624981270000|2021-06-29 15:41:10|78886|77786|78887.1|77787.1|78887.2|77787.2|78883|77783|0
1624981280000|2021-06-29 15:41:20|78945.8|77845.8|78945.8|77845.8|78945.8|77845.8|78945.8|77845.8|0
1624981330000|2021-06-29 15:42:10|78945.9|77845.9|78947.3|77847.3|78947.3|77847.3|78945.9|77845.9|1
1624981340000|2021-06-29 15:42:20|78946.7|77846.7|78946.8|77846.8|78946.8|77846.8|78946.7|77846.7|0
1624981360000|2021-06-29 15:42:40|78947.6|77847.6|78947.6|77847.6|78947.6|77847.6|78947.6|77847.6|0
1624981380000|2021-06-29 15:43:00|78644.1|77544.1|78644.1|77544.1|78644.1|77544.1|78644.1|77544.1|0
1624981420000|2021-06-29 15:43:40|78644|77544|78643.1|77543.1|78644|77544|78643.1|77543.1|0
1624981430000|2021-06-29 15:43:50|78637.8|77537.8|78796.9|77696.9|78847.9|77747.9|78637.8|77537.8|0
1624981440000|2021-06-29 15:44:00|78798|77698|78797.9|77697.9|78798|77698|78797.8|77697.8|0
1624981450000|2021-06-29 15:44:10|78788.1|77688.1|78743.1|77643.1|78788.1|77688.1|78743.1|77643.1|0
1624981460000|2021-06-29 15:44:20|78738.1|77638.1|78738.1|77638.1|78738.1|77638.1|78738.1|77638.1|0
1624981470000|2021-06-29 15:44:30|78738|77638|78718.1|77618.1|78738|77638|78718.1|77618.1|0
1624981490000|2021-06-29 15:44:50|78718|77618|78718|77618|78718|77618|78718|77618|0
1624981500000|2021-06-29 15:45:00|78593.1|77493.1|78595.6|77495.6|78595.6|77495.6|78593.1|77493.1|0
1624981510000|2021-06-29 15:45:10|78597.4|77497.4|78599.2|77499.2|78599.2|77499.2|78597.4|77497.4|0
1624981520000|2021-06-29 15:45:20|78595|77495|78595|77495|78595|77495|78595|77495|0
1624981530000|2021-06-29 15:45:30|||||||||2
1624981680000|2021-06-29 15:48:00|79035.6|77935.6|79035.6|77935.6|79035.6|77935.6|79035.6|77935.6|0
1624981740000|2021-06-29 15:49:00|79035.7|77935.7|79035.7|77935.7|79035.7|77935.7|79035.7|77935.7|0
1624981800000|2021-06-29 15:50:00|79040|77940|79040.3|77940.3|79040.3|77940.3|79040|77940|1
1624981810000|2021-06-29 15:50:10|79045.3|77945.3|79045.2|77945.2|79045.3|77945.3|79045.2|77945.2|0
1624981830000|2021-06-29 15:50:30|79143.2|78043.2|79233.3|78133.3|79233.3|78133.3|79143.2|78043.2|0
1624981870000|2021-06-29 15:51:10|79233.6|78133.6|79233.6|78133.6|79233.6|78133.6|79233.6|78133.6|0
1624981880000|2021-06-29 15:51:20|79233.7|78133.7|79233.7|78133.7|79233.7|78133.7|79233.7|78133.7|0
1624981950000|2021-06-29 15:52:30|79238.2|78138.2|79419.3|78319.3|79419.3|78319.3|79238.2|78138.2|0
1624981980000|2021-06-29 15:53:00|79419.4|78319.4|79419.4|78319.4|79419.4|78319.4|79419.4|78319.4|0
1624982020000|2021-06-29 15:53:40|79321.5|78221.5|79321.5|78221.5|79321.5|78221.5|79321.5|78221.5|0
1624982030000|2021-06-29 15:53:50|||||||||1
1624982040000|2021-06-29 15:54:00|79325.6|78225.6|79325.6|78225.6|79325.6|78225.6|79325.6|78225.6|1
1624982080000|2021-06-29 15:54:40|79325.7|78225.7|79325.7|78225.7|79325.7|78225.7|79325.7|78225.7|0
1624982160000|2021-06-29 15:56:00|79500.7|78400.7|79500.7|78400.7|79500.7|78400.7|79500.7|78400.7|0
1624982260000|2021-06-29 15:57:40|79520.3|78420.3|79520.3|78420.3|79520.3|78420.3|79520.3|78420.3|0
1624982400000|2021-06-29 16:00:00|79521.4|78421.4|79520.2|78420.2|79521.4|78421.4|79520.2|78420.2|0
1624982480000|2021-06-29 16:01:20|79522.4|78422.4|79522.4|78422.4|79522.4|78422.4|79522.4|78422.4|1
1624982490000|2021-06-29 16:01:30|79523.5|78423.5|79601.9|78501.9|79621.5|78521.5|79523.5|78423.5|0
1624982500000|2021-06-29 16:01:40|79602|78502|79602|78502|79602|78502|79602|78502|0
1624982510000|2021-06-29 16:01:50|79599.9|78499.9|79570.9|78470.9|79599.9|78499.9|79570.6|78470.6|0
1624982520000|2021-06-29 16:02:00|79620.9|78520.9|79620.9|78520.9|79620.9|78520.9|79620.9|78520.9|0
1624982580000|2021-06-29 16:03:00|79630.7|78530.7|79630.7|78530.7|79630.7|78530.7|79630.7|78530.7|0
1624982590000|2021-06-29 16:03:10|79620.9|78520.9|79620.9|78520.9|79620.9|78520.9|79620.9|78520.9|0
1624982620000|2021-06-29 16:03:40|||||||||6
1624982700000|2021-06-29 16:05:00|79625.8|78525.8|79619.8|78519.8|79670.9|78570.9|79619.8|78519.8|2
1624982890000|2021-06-29 16:08:10|79617.3|78517.3|79615.7|78515.7|79617.3|78517.3|79615.7|78515.7|0
1624982900000|2021-06-29 16:08:20|79615.5|78515.5|79615.5|78515.5|79615.5|78515.5|79615.5|78515.5|0
1624983060000|2021-06-29 16:11:00|79615.6|78515.6|79615.6|78515.6|79615.6|78515.6|79615.6|78515.6|0
1624983100000|2021-06-29 16:11:40|79204.3|78104.3|79204.3|78104.3|79204.3|78104.3|79204.3|78104.3|0
1624983110000|2021-06-29 16:11:50|79203.2|78103.2|79203.2|78103.2|79203.2|78103.2|79203.2|78103.2|0
1624983120000|2021-06-29 16:12:00|79202.2|78102.2|79201.2|78101.2|79202.2|78102.2|79201.2|78101.2|0
1624983130000|2021-06-29 16:12:10|79166.9|78066.9|79166.9|78066.9|79166.9|78066.9|79166.9|78066.9|0
1624983180000|2021-06-29 16:13:00|79166.8|78066.8|79161.9|78061.9|79166.8|78066.8|79161.9|78061.9|0
1624983200000|2021-06-29 16:13:20|79161|78061|79116.9|78016.9|79161|78061|79116.9|78016.9|0
1624983250000|2021-06-29 16:14:10|79410.7|78310.7|79410.7|78310.7|79410.7|78310.7|79410.7|78310.7|0
1624983330000|2021-06-29 16:15:30|79410.8|78310.8|79410.8|78310.8|79410.8|78310.8|79410.8|78310.8|0
1624983610000|2021-06-29 16:20:10|79410.9|78310.9|79410.9|78310.9|79410.9|78310.9|79410.9|78310.9|0
1624983690000|2021-06-29 16:21:30|79403.7|78303.7|79403.7|78303.7|79403.7|78303.7|79403.7|78303.7|0
1624983710000|2021-06-29 16:21:50|79404|78304|79403.7|78303.7|79404.8|78304.8|79337.6|78237.6|0
1624983790000|2021-06-29 16:23:10|79090.3|77990.3|79090.3|77990.3|79090.3|77990.3|79090.3|77990.3|0
1624983870000|2021-06-29 16:24:30|78992.4|77892.4|78992.4|77892.4|78992.4|77892.4|78992.4|77892.4|0
1624983900000|2021-06-29 16:25:00|79012|77912|79012|77912|79012|77912|79012|77912|0
1624983910000|2021-06-29 16:25:10|||||||||3
1624984110000|2021-06-29 16:28:30|79012.1|77912.1|79012.1|77912.1|79012.1|77912.1|79012.1|77912.1|0
1624984240000|2021-06-29 16:30:40|78821.1|77721.1|78821.1|77721.1|78821.1|77721.1|78821.1|77721.1|0
1624984270000|2021-06-29 16:31:10|78840.7|77740.7|78840.7|77740.7|78840.7|77740.7|78840.7|77740.7|0
1624984390000|2021-06-29 16:33:10|78855.4|77755.4|78855.4|77755.4|78855.4|77755.4|78855.4|77755.4|0
1624984480000|2021-06-29 16:34:40|78855.5|77755.5|78855.5|77755.5|78855.5|77755.5|78855.5|77755.5|0
1624984520000|2021-06-29 16:35:20|78856.3|77756.3|79048.4|77948.4|79048.4|77948.4|78856.3|77756.3|9
1624984550000|2021-06-29 16:35:50|79046.6|77946.6|79046.5|77946.5|79046.6|77946.6|79046.5|77946.5|0
1624984590000|2021-06-29 16:36:30|79044.6|77944.6|78951.5|77851.5|79044.6|77944.6|78951.5|77851.5|0
1624984600000|2021-06-29 16:36:40|78951.4|77851.4|78946.5|77846.5|78951.4|77851.4|78946.5|77846.5|0
1624984620000|2021-06-29 16:37:00|78945.6|77845.6|78901.5|77801.5|78945.6|77845.6|78901.5|77801.5|0
1624984710000|2021-06-29 16:38:30|78852.6|77752.6|78852.6|77752.6|78852.6|77752.6|78852.6|77752.6|0
1624984860000|2021-06-29 16:41:00|78862.4|77762.4|78812.4|77712.4|78862.4|77762.4|78812.4|77712.4|0
1624984870000|2021-06-29 16:41:10|78813.4|77713.4|78807.4|77707.4|78813.4|77713.4|78807.4|77707.4|0
1624984880000|2021-06-29 16:41:20|78806.5|77706.5|78762.4|77662.4|78806.5|77706.5|78762.4|77662.4|0
1624984890000|2021-06-29 16:41:30|78712.4|77612.4|78712.4|77612.4|78712.4|77612.4|78712.4|77612.4|0
1624984900000|2021-06-29 16:41:40|78713.4|77613.4|78762.4|77662.4|78762.4|77662.4|78713.4|77613.4|0
1624984910000|2021-06-29 16:41:50|79209.3|78109.3|79013.4|77913.4|79209.3|78109.3|79013.4|77913.4|0
1624984920000|2021-06-29 16:42:00|79003.5|77903.5|79003.5|77903.5|79003.5|77903.5|79003.5|77903.5|0
1624984930000|2021-06-29 16:42:10|79013.3|77913.3|79013.3|77913.3|79013.3|77913.3|79013.3|77913.3|0
1624984950000|2021-06-29 16:42:30|79018.2|77918.2|79018.2|77918.2|79018.2|77918.2|79018.2|77918.2|0
1624984960000|2021-06-29 16:42:40|79015.2|77915.2|79032.2|77932.2|79032.2|77932.2|78887.2|77787.2|1
1624984980000|2021-06-29 16:43:00|79032.3|77932.3|79032.3|77932.3|79032.3|77932.3|79032.3|77932.3|0
1624985130000|2021-06-29 16:45:30|79029|77929|79029|77929|79029|77929|79029|77929|0
1624985140000|2021-06-29 16:45:40|79053.4|77953.4|79053.4|77953.4|79053.4|77953.4|79053.4|77953.4|0
1624985160000|2021-06-29 16:46:00|79053.5|77953.5|79029.1|77929.1|79054.4|77954.4|79029.1|77929.1|1
1624985170000|2021-06-29 16:46:10|79014.4|77914.4|79028.8|77928.8|79028.8|77928.8|79014.4|77914.4|0
1624985180000|2021-06-29 16:46:20|79028.7|77928.7|79023.8|77923.8|79028.7|77928.7|79023.8|77923.8|0
1624985190000|2021-06-29 16:46:30|79023.4|77923.4|79023.4|77923.4|79023.4|77923.4|79023.4|77923.4|0
1624985200000|2021-06-29 16:46:40|79168.4|78068.4|79168.4|78068.4|79168.4|78068.4|79168.4|78068.4|0
1624985220000|2021-06-29 16:47:00|79173.3|78073.3|79173.3|78073.3|79173.3|78073.3|79173.3|78073.3|0
1624985310000|2021-06-29 16:48:30|79207.6|78107.6|79273.3|78173.3|79273.3|78173.3|79207.6|78107.6|0
1624985320000|2021-06-29 16:48:40|||||||||2
1624985330000|2021-06-29 16:48:50|79628.1|78528.1|79628.1|78528.1|79628.1|78528.1|79627.9|78527.9|0
1624985340000|2021-06-29 16:49:00|79593.8|78493.8|79568.8|78468.8|79593.8|78493.8|79568.8|78468.8|0
1624985350000|2021-06-29 16:49:10|79598.2|78498.2|79598.6|78498.6|79598.6|78498.6|79593.8|78493.8|0
1624985360000|2021-06-29 16:49:20|79593.7|78493.7|79598.4|78498.4|79598.6|78498.6|79592.6|78492.6|0
1624985370000|2021-06-29 16:49:30|79627.9|78527.9|79627.9|78527.9|79627.9|78527.9|79627.9|78527.9|0
1624985380000|2021-06-29 16:49:40|79603.4|78503.4|79603.4|78503.4|79603.4|78503.4|79603.4|78503.4|0
1624985410000|2021-06-29 16:50:10|79603.5|78503.5|79603.5|78503.5|79603.5|78503.5|79603.5|78503.5|0
1624985510000|2021-06-29 16:51:50|79680|78580|79680|78580|79680|78580|79680|78580|0
1624985520000|2021-06-29 16:52:00|79784.7|78684.7|79741.9|78641.9|79784.7|78684.7|79741.9|78641.9|0
1624985530000|2021-06-29 16:52:10|79744.9|78644.9|79744.9|78644.9|79744.9|78644.9|79744.9|78644.9|0
1624985540000|2021-06-29 16:52:20|79805.1|78705.1|79804.7|78704.7|79805.1|78705.1|79799.9|78699.9|0
1624985550000|2021-06-29 16:52:30|79707.6|78607.6|79707.6|78607.6|79707.6|78607.6|79707.6|78607.6|0
1624985560000|2021-06-29 16:52:40|79706.8|78606.8|79881.4|78781.4|79881.4|78781.4|79706.8|78606.8|0
1624985570000|2021-06-29 16:52:50|79882|78782|79867|78767|79882|78782|79852.3|78752.3|0
1624985580000|2021-06-29 16:53:00|79862.2|78762.2|79919.4|78819.4|79919.4|78819.4|79852.3|78752.3|0
1624985600000|2021-06-29 16:53:20|79924.2|78824.2|79924.2|78824.2|79924.2|78824.2|79924.2|78824.2|0
1624985610000|2021-06-29 16:53:30|79919.2|78819.2|79919.2|78819.2|79919.2|78819.2|79919.2|78819.2|0
1624985630000|2021-06-29 16:53:50|79904.2|78804.2|79904.2|78804.2|79904.2|78804.2|79904.2|78804.2|0
1624985640000|2021-06-29 16:54:00|79904.1|78804.1|79889.2|78789.2|79904.1|78804.1|79889.2|78789.2|0
1624985650000|2021-06-29 16:54:10|79889.5|78789.5|79899.2|78799.2|79899.2|78799.2|79889.5|78789.5|0
1624985670000|2021-06-29 16:54:30|79894.5|78794.5|79894.5|78794.5|79894.5|78794.5|79894.5|78794.5|11
1624985770000|2021-06-29 16:56:10|79899.5|78799.5|79899.5|78799.5|79899.5|78799.5|79899.5|78799.5|0
1624985780000|2021-06-29 16:56:20|79923.1|78823.1|79923.1|78823.1|79923.1|78823.1|79923.1|78823.1|0
1624985810000|2021-06-29 16:56:50|79928.1|78828.1|79928.2|78828.2|79928.2|78828.2|79928.1|78828.1|2
1624985820000|2021-06-29 16:57:00|79919.5|78819.5|79919.5|78819.5|79919.5|78819.5|79919.5|78819.5|1
1624985850000|2021-06-29 16:57:30|79924.5|78824.5|79924.5|78824.5|79924.5|78824.5|79924.5|78824.5|0
1624985860000|2021-06-29 16:57:40|80341.8|79241.8|80341.8|79241.8|80341.8|79241.8|80341.8|79241.8|6
1624985880000|2021-06-29 16:58:00|80804.5|79704.5|80754.5|79654.5|81004.5|79904.5|80754.5|79654.5|3
1624985890000|2021-06-29 16:58:10|80754.6|79654.6|80749.6|79649.6|80754.6|79654.6|80724.6|79624.6|0
1624985910000|2021-06-29 16:58:30|80792.9|79692.9|80704.5|79604.5|80792.9|79692.9|80704.5|79604.5|0
1624985920000|2021-06-29 16:58:40|80654.6|79554.6|80654.6|79554.6|80654.6|79554.6|80654.6|79554.6|0
1624985940000|2021-06-29 16:59:00|80644.6|79544.6|80644.6|79544.6|80644.6|79544.6|80644.6|79544.6|0
1624985970000|2021-06-29 16:59:30|80644.3|79544.3|80629.6|79529.6|80644.3|79544.3|80629.6|79529.6|0
1624986070000|2021-06-29 17:01:10|80725.6|79625.6|80634.4|79534.4|80725.6|79625.6|80629.5|79529.5|0
1624986120000|2021-06-29 17:02:00|80634.5|79534.5|80634.5|79534.5|80634.5|79534.5|80634.5|79534.5|0
1624986220000|2021-06-29 17:03:40|80629.6|79529.6|80629.5|79529.5|80629.6|79529.6|80629.5|79529.5|6
1624986250000|2021-06-29 17:04:10|80624.7|79524.7|80629.5|79529.5|80629.5|79529.5|80624.7|79524.7|0
1624986280000|2021-06-29 17:04:40|80639.2|79539.2|80667.9|79567.9|80667.9|79567.9|80629.2|79529.2|0
1624986290000|2021-06-29 17:04:50|80668.7|79568.7|80854.6|79754.6|80854.7|79754.7|80629|79529|0
1624986300000|2021-06-29 17:05:00|80859.5|79759.5|80858.8|79758.8|80859.5|79759.5|80858.8|79758.8|0
1624986310000|2021-06-29 17:05:10|80907.8|79807.8|80907.8|79807.8|80907.8|79807.8|80907.8|79807.8|0
1624986320000|2021-06-29 17:05:20|80906.8|79806.8|80905.8|79805.8|80906.8|79806.8|80905.8|79805.8|0
1624986330000|2021-06-29 17:05:30|81484.9|80384.9|81406.4|80306.4|81494.7|80394.7|81406.4|80306.4|0
1624986340000|2021-06-29 17:05:40|81538.6|80438.6|81442.6|80342.6|81543.5|80443.5|81442.6|80342.6|0
1624986350000|2021-06-29 17:05:50|81441.7|80341.7|81397.6|80297.6|81441.7|80341.7|81397.6|80297.6|0
1624986360000|2021-06-29 17:06:00|81392.6|80292.6|81365.7|80265.7|81392.6|80292.6|81341.1|80241.1|0
1624986370000|2021-06-29 17:06:10|81375.3|80275.3|81375.3|80275.3|81375.3|80275.3|81375.3|80275.3|0
1624986380000|2021-06-29 17:06:20|81375|80275|81315.3|80215.3|81375|80275|81315.3|80215.3|0
1624986390000|2021-06-29 17:06:30|81334.7|80234.7|81334.7|80234.7|81334.7|80234.7|81334.7|80234.7|0
1624986400000|2021-06-29 17:06:40|81403.3|80303.3|81403.3|80303.3|81403.3|80303.3|81403.3|80303.3|0
1624986430000|2021-06-29 17:07:10|81403.4|80303.4|81403.4|80303.4|81403.4|80303.4|81403.4|80303.4|1
1624986450000|2021-06-29 17:07:30|81423|80323|81423|80323|81423|80323|81423|80323|0
1624986460000|2021-06-29 17:07:40|81418.1|80318.1|81418.1|80318.1|81418.1|80318.1|81418.1|80318.1|0
1624986480000|2021-06-29 17:08:00|81437.7|80337.7|81437.7|80337.7|81437.7|80337.7|81437.7|80337.7|0
1624986540000|2021-06-29 17:09:00|||||||||1
1624986550000|2021-06-29 17:09:10|||||||||3
1624986600000|2021-06-29 17:10:00|81437.8|80337.8|81437.8|80337.8|81437.8|80337.8|81437.8|80337.8|0
1624986660000|2021-06-29 17:11:00|81428|80328|81428|80328|81428|80328|81428|80328|0
1624986750000|2021-06-29 17:12:30|81413.1|80313.1|81413.1|80313.1|81413.1|80313.1|81413.1|80313.1|0
1624986780000|2021-06-29 17:13:00|81413.2|80313.2|81413.2|80313.2|81413.2|80313.2|81413.2|80313.2|0
1624986840000|2021-06-29 17:14:00|81805.2|80705.2|81807|80707|81807|80707|81805.2|80705.2|0
1624986850000|2021-06-29 17:14:10|81805.2|80705.2|81802.9|80702.9|81805.2|80705.2|81802.9|80702.9|0
1624986860000|2021-06-29 17:14:20|81805.2|80705.2|81805.2|80705.2|81805.2|80705.2|81805.2|80705.2|0
1624986940000|2021-06-29 17:15:40|81805.3|80705.3|81805.3|80705.3|81805.3|80705.3|81805.3|80705.3|0
1624986950000|2021-06-29 17:15:50|81805.7|80705.7|81805.7|80705.7|81805.7|80705.7|81805.7|80705.7|0
1624987050000|2021-06-29 17:17:30|81806.5|80706.5|81804.1|80704.1|81806.5|80706.5|81804.1|80704.1|0
1624987060000|2021-06-29 17:17:40|81803.3|80703.3|81803.3|80703.3|81803.3|80703.3|81803.3|80703.3|0
1624987070000|2021-06-29 17:17:50|81803.2|80703.2|81803.2|80703.2|81803.2|80703.2|81803.2|80703.2|0
1624987090000|2021-06-29 17:18:10|81803.3|80703.3|81803.3|80703.3|81803.3|80703.3|81803.3|80703.3|0
1624987120000|2021-06-29 17:18:40|81803.4|80703.4|81818.3|80718.3|81818.3|80718.3|81803.4|80703.4|0
1624987130000|2021-06-29 17:18:50|81828.3|80728.3|81828.3|80728.3|81828.3|80728.3|81828.3|80728.3|0
1624987200000|2021-06-29 17:20:00|81828.2|80728.2|81828.2|80728.2|81828.2|80728.2|81828.2|80728.2|0
1624987230000|2021-06-29 17:20:30|81828.3|80728.3|81828.3|80728.3|81828.3|80728.3|81828.3|80728.3|0
1624987240000|2021-06-29 17:20:40|81827.9|80727.9|81826.8|80726.8|81828.3|80728.3|81826.8|80726.8|0
1624987380000|2021-06-29 17:23:00|81826.9|80726.9|81826.9|80726.9|81826.9|80726.9|81826.9|80726.9|0
1624987510000|2021-06-29 17:25:10|81826.8|80726.8|81826.8|80726.8|81826.8|80726.8|81826.8|80726.8|2
1624987520000|2021-06-29 17:25:20|81826.7|80726.7|81824.1|80724.1|81826.7|80726.7|81824.1|80724.1|0
1624987530000|2021-06-29 17:25:30|81822.9|80722.9|81825.4|80725.4|81828.4|80728.4|81821.5|80721.5|0
1624987540000|2021-06-29 17:25:40|81825.3|80725.3|81825.3|80725.3|81825.4|80725.4|81822.9|80722.9|0
1624987550000|2021-06-29 17:25:50|81825.4|80725.4|81825.4|80725.4|81825.4|80725.4|81825.4|80725.4|0
1624987650000|2021-06-29 17:27:30|81825.5|80725.5|81825.5|80725.5|81825.5|80725.5|81825.5|80725.5|0
1624987800000|2021-06-29 17:30:00|81825.6|80725.6|81825.6|80725.6|81825.6|80725.6|81825.6|80725.6|0
1624987820000|2021-06-29 17:30:20|81825.4|80725.4|81825.4|80725.4|81825.4|80725.4|81825.4|80725.4|0
1624987830000|2021-06-29 17:30:30|81825.1|80725.1|81823.6|80723.6|81825.1|80725.1|81823.6|80723.6|0
1624987840000|2021-06-29 17:30:40|81823.4|80723.4|81821.8|80721.8|81823.4|80723.4|81821.8|80721.8|0
1624987850000|2021-06-29 17:30:50|81821.7|80721.7|81821.8|80721.8|81821.9|80721.9|81821.7|80721.7|0
1624987860000|2021-06-29 17:31:00|81825.5|80725.5|81825.5|80725.5|81825.5|80725.5|81825.5|80725.5|0
1624987870000|2021-06-29 17:31:10|||||||||6
1624987880000|2021-06-29 17:31:20|81823.2|80723.2|81825.6|80725.6|81825.6|80725.6|81823.1|80723.1|0
1624987910000|2021-06-29 17:31:50|81823.2|80723.2|81825.6|80725.6|81825.6|80725.6|81823.2|80723.2|0
1624987920000|2021-06-29 17:32:00|81821.8|80721.8|81825.7|80725.7|81825.7|80725.7|81821.8|80721.8|0
1624987970000|2021-06-29 17:32:50|81678.6|80578.6|81678.6|80578.6|81678.6|80578.6|81678.6|80578.6|1
1624987980000|2021-06-29 17:33:00|81825.7|80725.7|81825.7|80725.7|81825.7|80725.7|81825.7|80725.7|0
1624988010000|2021-06-29 17:33:30|81815.9|80715.9|81820.8|80720.8|81820.8|80720.8|81815.9|80715.9|1
1624988030000|2021-06-29 17:33:50|81673.3|80573.3|81668.4|80568.4|81673.4|80573.4|81668.4|80568.4|0
1624988050000|2021-06-29 17:34:10|81668.9|80568.9|81668.9|80568.9|81668.9|80568.9|81668.9|80568.9|0
1624988070000|2021-06-29 17:34:30|81669|80569|81668.9|80568.9|81669.5|80569.5|81668.9|80568.9|0
1624988160000|2021-06-29 17:36:00|81280.4|80180.4|81280.3|80180.3|81280.4|80180.4|81280.3|80180.3|0
1624988180000|2021-06-29 17:36:20|81280.4|80180.4|81285.3|80185.3|81285.3|80185.3|81280.4|80180.4|0
1624988240000|2021-06-29 17:37:20|81290.5|80190.5|81300.7|80200.7|81300.7|80200.7|81290.5|80190.5|0
1624988250000|2021-06-29 17:37:30|81300.8|80200.8|81305.7|80205.7|81305.7|80205.7|81300.8|80200.8|0
1624988260000|2021-06-29 17:37:40|81325.7|80225.7|81325.7|80225.7|81325.7|80225.7|81325.7|80225.7|0
1624988270000|2021-06-29 17:37:50|81285|80185|81285|80185|81285|80185|81285|80185|0
1624988280000|2021-06-29 17:38:00|81329.2|80229.2|81329.2|80229.2|81329.2|80229.2|81329.2|80229.2|0
1624988300000|2021-06-29 17:38:20|81328.9|80228.9|81328.9|80228.9|81328.9|80228.9|81328.9|80228.9|0
1624988380000|2021-06-29 17:39:40|81314.2|80214.2|81314.2|80214.2|81314.2|80214.2|81314.2|80214.2|0
1624988400000|2021-06-29 17:40:00|81279.8|80179.8|81279.8|80179.8|81279.8|80179.8|81279.8|80179.8|0
1624988450000|2021-06-29 17:40:50|81035.8|79935.8|81034.9|79934.9|81035.8|79935.8|81034.9|79934.9|0
1624988470000|2021-06-29 17:41:10|80981.1|79881.1|80981.1|79881.1|80981.1|79881.1|80981.1|79881.1|2
1624988620000|2021-06-29 17:43:40|80981.2|79881.2|80981.2|79881.2|80981.2|79881.2|80981.2|79881.2|0
1624988670000|2021-06-29 17:44:30|80981.1|79881.1|80976.2|79876.2|80981.1|79881.1|80976.2|79876.2|0
1624988710000|2021-06-29 17:45:10|80971.2|79871.2|80971.2|79871.2|80971.2|79871.2|80971.2|79871.2|0
1624988740000|2021-06-29 17:45:40|80956.2|79856.2|80956.2|79856.2|80956.2|79856.2|80956.2|79856.2|0
1624988770000|2021-06-29 17:46:10|80956.3|79856.3|80956.3|79856.3|80956.3|79856.3|80956.3|79856.3|0
1624988790000|2021-06-29 17:46:30|80951.3|79851.3|80951.3|79851.3|80951.3|79851.3|80951.3|79851.3|0
1624988840000|2021-06-29 17:47:20|80950.9|79850.9|80931.3|79831.3|80950.9|79850.9|80931.3|79831.3|0
1624988860000|2021-06-29 17:47:40|80926.3|79826.3|80926.3|79826.3|80926.3|79826.3|80926.3|79826.3|0
1624988890000|2021-06-29 17:48:10|80826.3|79726.3|80826.3|79726.3|80826.3|79726.3|80826.3|79726.3|1
1624988920000|2021-06-29 17:48:40|80826.4|79726.4|80826.4|79726.4|80826.4|79726.4|80826.4|79726.4|0
1624988970000|2021-06-29 17:49:30|80841.4|79741.4|80841.4|79741.4|80841.4|79741.4|80841.4|79741.4|0
1624988990000|2021-06-29 17:49:50|80846.4|79746.4|80846.4|79746.4|80871.4|79771.4|80841.4|79741.4|0
1624989090000|2021-06-29 17:51:30|80846.5|79746.5|80881.5|79781.5|80881.5|79781.5|80846.5|79746.5|0
1624989150000|2021-06-29 17:52:30|80881.1|79781.1|80861.5|79761.5|80881.1|79781.1|80861.5|79761.5|0
1624989240000|2021-06-29 17:54:00|80861.6|79761.6|80861.6|79761.6|80861.6|79761.6|80861.6|79761.6|0
1624989320000|2021-06-29 17:55:20|80806.6|79706.6|80806.6|79706.6|80806.6|79706.6|80806.6|79706.6|1
1624989330000|2021-06-29 17:55:30|80801.6|79701.6|80801.6|79701.6|80801.6|79701.6|80801.6|79701.6|0
1624989390000|2021-06-29 17:56:30|80801.7|79701.7|80801.7|79701.7|80801.7|79701.7|80801.7|79701.7|0
1624989440000|2021-06-29 17:57:20|80781.7|79681.7|80781.7|79681.7|80781.7|79681.7|80781.7|79681.7|0
1624989540000|2021-06-29 17:59:00|80781.8|79681.8|80781.8|79681.8|80781.8|79681.8|80781.8|79681.8|0
1624989610000|2021-06-29 18:00:10|||||||||2
1624989620000|2021-06-29 18:00:20|80886.8|79786.8|80886.8|79786.8|80886.8|79786.8|80886.8|79786.8|1
1624989640000|2021-06-29 18:00:40|80894.6|79794.6|80894.6|79794.6|80894.6|79794.6|80894.6|79794.6|0
1624989650000|2021-06-29 18:00:50|81281.8|80181.8|81281.8|80181.8|81281.8|80181.8|81281.8|80181.8|0
1624989660000|2021-06-29 18:01:00|81136.8|80036.8|81136.8|80036.8|81136.8|80036.8|81136.8|80036.8|0
1624989670000|2021-06-29 18:01:10|81136.7|80036.7|81126.8|80026.8|81136.7|80036.7|81126.8|80026.8|0
1624989690000|2021-06-29 18:01:30|81126.9|80026.9|81126.9|80026.9|81126.9|80026.9|81126.9|80026.9|0
1624989700000|2021-06-29 18:01:40|81126.1|80026.1|81086.2|79986.2|81126.1|80026.1|81086.2|79986.2|0
1624989710000|2021-06-29 18:01:50|81086|79986|81085.6|79985.6|81086|79986|81085.6|79985.6|0
1624989720000|2021-06-29 18:02:00|81085.5|79985.5|81085.3|79985.3|81085.5|79985.5|81085.3|79985.3|0
1624989750000|2021-06-29 18:02:30|81041.2|79941.2|81041.2|79941.2|81041.2|79941.2|81041.2|79941.2|0
1624989760000|2021-06-29 18:02:40|81065.7|79965.7|81065.7|79965.7|81065.7|79965.7|81065.7|79965.7|0
1624989770000|2021-06-29 18:02:50|81036.1|79936.1|80936.8|79836.8|81036.1|79936.1|80936.8|79836.8|0
1624989780000|2021-06-29 18:03:00|80931.9|79831.9|80776.9|79676.9|80931.9|79831.9|80776.9|79676.9|0
1624989790000|2021-06-29 18:03:10|80771.9|79671.9|80681.9|79581.9|80771.9|79671.9|80681.9|79581.9|0
1624989800000|2021-06-29 18:03:20|80681.8|79581.8|80676.9|79576.9|80681.8|79581.8|80676.9|79576.9|0
1624989850000|2021-06-29 18:04:10|80677|79577|80677|79577|80677|79577|80677|79577|0
1624989880000|2021-06-29 18:04:40|80773.1|79673.1|80773.1|79673.1|80773.1|79673.1|80773.1|79673.1|0
1624989970000|2021-06-29 18:06:10|80724.1|79624.1|80673.2|79573.2|80724.1|79624.1|80673.2|79573.2|2
1624990120000|2021-06-29 18:08:40|80673.3|79573.3|80673.3|79573.3|80673.3|79573.3|80673.3|79573.3|0
1624990270000|2021-06-29 18:11:10|80673.4|79573.4|80673.4|79573.4|80673.4|79573.4|80673.4|79573.4|0
1624990410000|2021-06-29 18:13:30|80673.5|79573.5|80673.5|79573.5|80673.5|79573.5|80673.5|79573.5|0
1624990420000|2021-06-29 18:13:40|80672.5|79572.5|80721.5|79621.5|80721.5|79621.5|80672.5|79572.5|0
1624990450000|2021-06-29 18:14:10|80721.6|79621.6|80721.6|79621.6|80721.6|79621.6|80721.6|79621.6|0
1624990510000|2021-06-29 18:15:10|81075.5|79975.5|81075.5|79975.5|81075.5|79975.5|81075.5|79975.5|1
1624990530000|2021-06-29 18:15:30|81070.6|79970.6|81070.6|79970.6|81070.6|79970.6|81070.6|79970.6|0
1624990550000|2021-06-29 18:15:50|81073.3|79973.3|81073.3|79973.3|81073.3|79973.3|81073.3|79973.3|0
1624990560000|2021-06-29 18:16:00|81544.1|80444.1|81501.6|80401.6|81544.1|80444.1|81501.6|80401.6|7
1624990570000|2021-06-29 18:16:10|81520|80420|81552|80452|81563.6|80463.6|81520|80420|2
1624990590000|2021-06-29 18:16:30|80424.2|79324.2|80425.6|79325.6|80425.6|79325.6|80424.2|79324.2|0
1624990600000|2021-06-29 18:16:40|80425.7|79325.7|80425.6|79325.6|80425.7|79325.7|80425.6|79325.6|0
1624990620000|2021-06-29 18:17:00|80418.6|79318.6|80413.7|79313.7|80418.6|79318.6|80412.8|79312.8|0
1624990630000|2021-06-29 18:17:10|80438.3|79338.3|80438.3|79338.3|80438.3|79338.3|80438.3|79338.3|0
1624990660000|2021-06-29 18:17:40|80440.2|79340.2|80440.3|79340.3|80440.3|79340.3|80440.2|79340.2|0
1624990680000|2021-06-29 18:18:00|81121.9|80021.9|81121.9|80021.9|81121.9|80021.9|81121.9|80021.9|0
1624990690000|2021-06-29 18:18:10|81122.8|80022.8|81118.9|80018.9|81122.9|80022.9|81118|80018|0
1624990700000|2021-06-29 18:18:20|81119.8|80019.8|81119.9|80019.9|81119.9|80019.9|81119.8|80019.8|0
1624990710000|2021-06-29 18:18:30|81120.8|80020.8|81119.9|80019.9|81120.8|80020.8|81119.9|80019.9|0
1624990740000|2021-06-29 18:19:00|81115|80015|81265|80165|81265|80165|81115|80015|0
1624990770000|2021-06-29 18:19:30|79710.6|78610.6|79710.6|78610.6|79710.6|78610.6|79710.6|78610.6|124
1624990810000|2021-06-29 18:20:10|79754.7|78654.7|79754.7|78654.7|79754.7|78654.7|79754.7|78654.7|0
1624990830000|2021-06-29 18:20:30|79710.6|78610.6|79712.6|78612.6|79712.6|78612.6|79710.6|78610.6|1
1624990870000|2021-06-29 18:21:10|80629.7|79529.7|80629.7|79529.7|80629.7|79529.7|80629.7|79529.7|0
1624990910000|2021-06-29 18:21:50|80678.8|79578.8|80630.7|79530.7|80678.9|79578.9|80629.8|79529.8|0
1624990930000|2021-06-29 18:22:10|81373.8|80273.8|81373.8|80273.8|81373.8|80273.8|81373.8|80273.8|0
1624990990000|2021-06-29 18:23:10|81373.9|80273.9|81373.4|80273.4|81373.9|80273.9|81373.4|80273.4|0
1624991000000|2021-06-29 18:23:20|81373|80273|81372.6|80272.6|81373|80273|81372.6|80272.6|0
1624991030000|2021-06-29 18:23:50|81022.7|79922.7|81174|80074|81174|80074|81022.7|79922.7|0
1624991110000|2021-06-29 18:25:10|81178.9|80078.9|81178.9|80078.9|81178.9|80078.9|81178.9|80078.9|0
1624991140000|2021-06-29 18:25:40|81174|80074|81174|80074|81174|80074|81174|80074|0
1624991310000|2021-06-29 18:28:30|81174.1|80074.1|81174.1|80074.1|81174.1|80074.1|81174.1|80074.1|0
1624991380000|2021-06-29 18:29:40|81017.2|79917.2|81017.2|79917.2|81017.2|79917.2|81017.2|79917.2|0
1624991410000|2021-06-29 18:30:10|81117.2|80017.2|81117.2|80017.2|81117.2|80017.2|81117.2|80017.2|0
1624991440000|2021-06-29 18:30:40|81112.3|80012.3|81112.3|80012.3|81112.3|80012.3|81112.3|80012.3|0
1624991520000|2021-06-29 18:32:00|81112.4|80012.4|81112.4|80012.4|81112.4|80012.4|81112.4|80012.4|0
1624991530000|2021-06-29 18:32:10|80867.5|79767.5|80867.5|79767.5|80867.5|79767.5|80867.5|79767.5|0
1624991650000|2021-06-29 18:34:10|80862.6|79762.6|80862.6|79762.6|80862.6|79762.6|80862.6|79762.6|0
1624991670000|2021-06-29 18:34:30|80861.7|79761.7|80861.7|79761.7|80861.7|79761.7|80861.7|79761.7|0
1624991790000|2021-06-29 18:36:30|80861.8|79761.8|80861.8|79761.8|80861.8|79761.8|80861.8|79761.8|0
1624991970000|2021-06-29 18:39:30|80641.1|79541.1|80641.1|79541.1|80641.1|79541.1|80641.1|79541.1|0
1624991980000|2021-06-29 18:39:40|78759.3|77659.3|78757.3|77657.3|78759.3|77659.3|78757.3|77657.3|2
1624992010000|2021-06-29 18:40:10|79458.7|78358.7|79458.7|78358.7|79458.7|78358.7|79458.7|78358.7|0
1624992030000|2021-06-29 18:40:30|79458.8|78358.8|79458.8|78358.8|79458.8|78358.8|79458.8|78358.8|0
1624992040000|2021-06-29 18:40:40|79409.7|78309.7|79409.7|78309.7|79409.7|78309.7|79409.7|78309.7|0
1624992050000|2021-06-29 18:40:50|79255.6|78455.6|79255.6|78455.6|79255.6|78455.6|79255.6|78455.6|3
1624992070000|2021-06-29 18:41:10|79049.6|78249.6|79049.6|78249.6|79049.6|78249.6|79049.6|78249.6|0
1624992080000|2021-06-29 18:41:20|78902.5|78102.5|78902.5|78102.5|78902.5|78102.5|78902.5|78102.5|0
1624992100000|2021-06-29 18:41:40|78495.4|77695.4|78456.2|77656.2|78500.3|77700.3|78456.2|77656.2|1
1624992110000|2021-06-29 18:41:50|78554.3|77754.3|78554.3|77754.3|78554.3|77754.3|78554.3|77754.3|0
1624992120000|2021-06-29 18:42:00|78495.4|77695.4|78500.3|77700.3|78500.3|77700.3|78446.4|77646.4|0
1624992130000|2021-06-29 18:42:10|78392.4|77592.4|78225.6|77425.6|78500.3|77700.3|78225.6|77425.6|0
1624992140000|2021-06-29 18:42:20|78230.5|77430.5|78230.5|77430.5|78230.5|77430.5|78230.5|77430.5|0
1624992150000|2021-06-29 18:42:30|78230.6|77430.6|78230.6|77430.6|78230.6|77430.6|78230.6|77430.6|0
1624992160000|2021-06-29 18:42:40|78426.8|77626.8|78461.1|77661.1|78461.1|77661.1|78426.8|77626.8|0
1624992170000|2021-06-29 18:42:50|78500.3|77700.3|78426.8|77626.8|78564.1|77764.1|78421.9|77621.9|0
1624992180000|2021-06-29 18:43:00|78475.8|77675.8|78426.8|77626.8|78475.8|77675.8|78421.9|77621.9|0
1624992190000|2021-06-29 18:43:10|78466|77666|78510.2|77710.2|78510.2|77710.2|78431.7|77631.7|0
1624992200000|2021-06-29 18:43:20|78431.7|77631.7|78431.7|77631.7|78431.7|77631.7|78431.7|77631.7|0
1624992210000|2021-06-29 18:43:30|78475.8|77675.8|78421.9|77621.9|78480.7|77680.7|78421.9|77621.9|0
1624992220000|2021-06-29 18:43:40|78426.8|77626.8|78426.8|77626.8|78426.8|77626.8|78426.8|77626.8|0
1624992250000|2021-06-29 18:44:10|78397.4|77597.4|78348.3|77548.3|78397.4|77597.4|78348.3|77548.3|0
1624992260000|2021-06-29 18:44:20|78426.8|77626.8|78426.8|77626.8|78426.8|77626.8|78426.8|77626.8|0
1624992270000|2021-06-29 18:44:30|78475.9|77675.9|78475.9|77675.9|78475.9|77675.9|78475.9|77675.9|0
1624992280000|2021-06-29 18:44:40|78505.3|77705.3|78505.3|77705.3|78505.3|77705.3|78505.3|77705.3|0
1624992320000|2021-06-29 18:45:20|78456.3|77656.3|78456.3|77656.3|78456.3|77656.3|78456.3|77656.3|0
1624992330000|2021-06-29 18:45:30|78421.9|77621.9|78421.9|77621.9|78421.9|77621.9|78421.9|77621.9|0
1624992350000|2021-06-29 18:45:50|78441.6|77641.6|78441.6|77641.6|78441.6|77641.6|78441.6|77641.6|0
1624992580000|2021-06-29 18:49:40|78441.7|77641.7|78441.7|77641.7|78441.7|77641.7|78441.7|77641.7|0
1624992670000|2021-06-29 18:51:10|78554.5|77754.5|78554.5|77754.5|78554.5|77754.5|78554.5|77754.5|0
1624992760000|2021-06-29 18:52:40|78554.6|77754.6|78554.6|77754.6|78554.6|77754.6|78554.6|77754.6|0
1624992790000|2021-06-29 18:53:10|78436.8|77636.8|78436.8|77636.8|78436.8|77636.8|78436.8|77636.8|0
1624992800000|2021-06-29 18:53:20|78441.7|77641.7|78441.7|77641.7|78441.7|77641.7|78441.7|77641.7|0
1624992810000|2021-06-29 18:53:30|78446.7|77646.7|78446.7|77646.7|78446.7|77646.7|78446.7|77646.7|0
1624992840000|2021-06-29 18:54:00|77627.4|76827.4|77593.1|76793.1|77627.4|76827.4|77593.1|76793.1|0
1624992850000|2021-06-29 18:54:10|77578.4|76778.4|77465.6|76665.6|77578.4|76778.4|77465.6|76665.6|0
1624992860000|2021-06-29 18:54:20|77436.1|76636.1|77171.2|76371.2|77436.1|76636.1|77171.2|76371.2|0
1624992870000|2021-06-29 18:54:30|77058.4|76258.4|77063.3|76263.3|77127.1|76327.1|77058.4|76258.4|0
1624992880000|2021-06-29 18:54:40|77171.2|76371.2|77171.2|76371.2|77171.2|76371.2|77156.5|76356.5|0
1624992890000|2021-06-29 18:54:50|77073.1|76273.1|77146.7|76346.7|77146.7|76346.7|77073.1|76273.1|0
1624992910000|2021-06-29 18:55:10|77813.9|77013.9|77764.8|76964.8|77813.9|77013.9|77764.8|76964.8|0
1624992920000|2021-06-29 18:55:20|77755|76955|77916.9|77116.9|77916.9|77116.9|77755|76955|0
1624992930000|2021-06-29 18:55:30|77951.2|77151.2|77921.8|77121.8|78010.1|77210.1|77907.1|77107.1|0
1624992940000|2021-06-29 18:55:40|77916.9|77116.9|77912|77112|77916.9|77116.9|77912|77112|0
1624992950000|2021-06-29 18:55:50|77921.8|77121.8|77892.4|77092.4|77921.8|77121.8|77892.4|77092.4|0
1624992960000|2021-06-29 18:56:00|77921.8|77121.8|77912|77112|77921.8|77121.8|77872.8|77072.8|0
1624992970000|2021-06-29 18:56:10|77921.8|77121.8|77921.8|77121.8|77921.8|77121.8|77912|77112|0
1624992980000|2021-06-29 18:56:20|77916.9|77116.9|77916.9|77116.9|77956.2|77156.2|77912|77112|0
1624992990000|2021-06-29 18:56:30|77926.7|77126.7|77916.9|77116.9|77926.7|77126.7|77916.9|77116.9|0
1624993000000|2021-06-29 18:56:40|77926.7|77126.7|77985.6|77185.6|77985.6|77185.6|77926.7|77126.7|0
1624993010000|2021-06-29 18:56:50|77921.8|77121.8|77926.7|77126.7|77926.7|77126.7|77921.8|77121.8|0
1624993020000|2021-06-29 18:57:00|77872.8|77072.8|77872.8|77072.8|77872.8|77072.8|77872.8|77072.8|0
1624993030000|2021-06-29 18:57:10|77799.2|76999.2|77799.2|76999.2|77799.2|76999.2|77799.2|76999.2|0
1624993040000|2021-06-29 18:57:20|77872.8|77072.8|77872.8|77072.8|77872.8|77072.8|77872.8|77072.8|0
1624993060000|2021-06-29 18:57:40|77902.2|77102.2|77902.2|77102.2|77902.2|77102.2|77902.2|77102.2|0
1624993100000|2021-06-29 18:58:20|77872.8|77072.8|78006.8|76906.8|78006.8|77087.5|77872.8|76906.8|0
1624993130000|2021-06-29 18:58:50|77992.1|76892.1|77992.1|76892.1|77992.1|76892.1|77992.1|76892.1|0
1624993200000|2021-06-29 19:00:00|77992.2|76892.2|77992.2|76892.2|77992.2|76892.2|77992.2|76892.2|0
1624993260000|2021-06-29 19:01:00|78006.9|76906.9|78006.9|76906.9|78006.9|76906.9|78006.9|76906.9|0
1624993300000|2021-06-29 19:01:40|78031.5|76931.5|78031.5|76931.5|78031.5|76931.5|78031.5|76931.5|0
1624993320000|2021-06-29 19:02:00|78026.6|76926.6|78026.6|76926.6|78026.6|76926.6|78026.6|76926.6|0
1624993330000|2021-06-29 19:02:10|78021.7|76921.7|78021.7|76921.7|78021.7|76921.7|78021.7|76921.7|0
1624993390000|2021-06-29 19:03:10|78011.9|76911.9|78021.7|76921.7|78021.7|76921.7|78007|76907|0
1624993440000|2021-06-29 19:04:00|77987.4|76887.4|77982.5|76882.5|77987.4|76887.4|77982.5|76882.5|0
1624993470000|2021-06-29 19:04:30|78021.8|76921.8|78021.8|76921.8|78021.8|76921.8|78021.8|76921.8|0
1624993480000|2021-06-29 19:04:40|77902.4|77102.4|77902.4|77102.4|77902.4|77102.4|77902.4|77102.4|0
1624993510000|2021-06-29 19:05:10|78021.8|76921.8|77982.5|76882.5|78021.8|76921.8|77982.5|76882.5|0
1624993520000|2021-06-29 19:05:20|78021.8|76921.8|78021.8|76921.8|78021.8|76921.8|77977.6|76877.6|0
1624993600000|2021-06-29 19:06:40|78012|76912|78012|76912|78012|76912|78012|76912|0
1624993620000|2021-06-29 19:07:00|77987.5|76887.5|77982.6|76882.6|77987.5|76887.5|77982.6|76882.6|0
1624993680000|2021-06-29 19:08:00|78007.2|76907.2|78002.3|76902.3|78007.2|76907.2|78002.3|76902.3|0
1624993700000|2021-06-29 19:08:20|77987.6|76887.6|77982.7|76882.7|77987.6|76887.6|77982.7|76882.7|0
1624993770000|2021-06-29 19:09:30|77977.8|76877.8|77977.8|76877.8|77977.8|76877.8|77977.8|76877.8|0
1624993780000|2021-06-29 19:09:40|77972.9|76872.9|77982.7|76882.7|77982.7|76882.7|77972.9|76872.9|0
1624993860000|2021-06-29 19:11:00|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|0
1624993880000|2021-06-29 19:11:20|77977.9|76877.9|77973|76873|77977.9|76877.9|77973|76873|0
1624993890000|2021-06-29 19:11:30|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|0
1624993910000|2021-06-29 19:11:50|77963.2|76863.2|77973|76873|77982.8|76882.8|77963.2|76863.2|0
1624993920000|2021-06-29 19:12:00|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|0
1624993950000|2021-06-29 19:12:30|77977.9|76877.9|77973|76873|77977.9|76877.9|77973|76873|0
1624993960000|2021-06-29 19:12:40|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|77982.8|76882.8|0
1624994020000|2021-06-29 19:13:40|77982.9|76882.9|77982.9|76882.9|77982.9|76882.9|77982.9|76882.9|0
1624994050000|2021-06-29 19:14:10|77978|76878|77978|76878|77978|76878|77978|76878|0
1624994060000|2021-06-29 19:14:20|77973.1|76873.1|77958.3|76858.3|77973.1|76873.1|77958.3|76858.3|0
1624994070000|2021-06-29 19:14:30|77958.4|76858.4|77958.4|76858.4|77958.4|76858.4|77958.4|76858.4|0
1624994220000|2021-06-29 19:17:00|77909.4|76809.4|77894.7|76794.7|77909.4|76809.4|77894.7|76794.7|0
1624994230000|2021-06-29 19:17:10|77904.5|76804.5|77894.7|76794.7|77904.5|76804.5|77894.7|76794.7|0
1624994240000|2021-06-29 19:17:20|77904.5|76804.5|77904.5|76804.5|77904.5|76804.5|77904.5|76804.5|0
1624994300000|2021-06-29 19:18:20|77938.9|76838.9|77938.9|76838.9|77938.9|76838.9|77938.9|76838.9|0
1624994310000|2021-06-29 19:18:30|77914.3|76814.3|77929.1|76829.1|77929.1|76829.1|77914.3|76814.3|0
1624994360000|2021-06-29 19:19:20|77909.5|76809.5|77909.5|76809.5|77909.5|76809.5|77909.5|76809.5|0
1624994510000|2021-06-29 19:21:50|77929.2|76829.2|77929.2|76829.2|77929.2|76829.2|77929.2|76829.2|0
1624994550000|2021-06-29 19:22:30|77934.1|76834.1|77934.1|76834.1|77934.1|76834.1|77934.1|76834.1|0
1624994620000|2021-06-29 19:23:40|77934.2|76834.2|77934.2|76834.2|77934.2|76834.2|77934.2|76834.2|0
1624994790000|2021-06-29 19:26:30|77934.3|76834.3|77934.3|76834.3|77934.3|76834.3|77934.3|76834.3|0
1624994900000|2021-06-29 19:28:20|||||||||1
1624994920000|2021-06-29 19:28:40|77963.8|76863.8|77963.8|76863.8|77963.8|76863.8|77963.8|76863.8|0
1624994940000|2021-06-29 19:29:00|78042.3|76942.3|78042.3|76942.3|78042.3|76942.3|78042.3|76942.3|0
1624995000000|2021-06-29 19:30:00|78042.4|76942.4|78042.4|76942.4|78042.4|76942.4|78042.4|76942.4|0
1624995160000|2021-06-29 19:32:40|78042.5|76942.5|78042.5|76942.5|78042.5|76942.5|78042.5|76942.5|0
1624995200000|2021-06-29 19:33:20|78037.6|76937.6|78037.6|76937.6|78037.6|76937.6|78032.7|76932.7|0
1624995220000|2021-06-29 19:33:40|||||||||1
1624995290000|2021-06-29 19:34:50|78032.7|76932.7|78027.8|76927.8|78032.7|76932.7|78027.8|76927.8|0
1624995300000|2021-06-29 19:35:00|78037.6|76937.6|78037.6|76937.6|78037.6|76937.6|78037.6|76937.6|0
1624995330000|2021-06-29 19:35:30|78037.7|76937.7|78037.7|76937.7|78037.7|76937.7|78037.7|76937.7|0
1624995480000|2021-06-29 19:38:00|78008.3|76908.3|78003.4|76903.4|78008.3|76908.3|78003.4|76903.4|0
1624995490000|2021-06-29 19:38:10|77978.9|76878.9|77978.9|76878.9|77978.9|76878.9|77978.9|76878.9|0
1624995530000|2021-06-29 19:38:50|78165.4|77065.4|78165.4|77065.4|78165.4|77065.4|78165.4|77065.4|0
1624995540000|2021-06-29 19:39:00|77978.9|76878.9|77983.8|76883.8|77983.8|76883.8|77924.9|76824.9|0
1624995550000|2021-06-29 19:39:10|77978.9|76878.9|77983.8|76883.8|77983.8|76883.8|77934.7|76834.7|0
1624995570000|2021-06-29 19:39:30|78047.6|76947.6|78062.4|76962.4|78062.4|76962.4|78042.7|76942.7|0
1624995580000|2021-06-29 19:39:40|78165.4|77065.4|78072.2|76972.2|78165.4|77065.4|78072.2|76972.2|0
1624995610000|2021-06-29 19:40:10|77831.7|76731.7|77875.9|76775.9|77875.9|76775.9|77831.7|76731.7|0
1624995620000|2021-06-29 19:40:20|77890.6|76790.6|77817|76717|77895.5|76795.5|77812.1|76712.1|0
1624995630000|2021-06-29 19:40:30|77821.9|76721.9|77821.9|76721.9|77821.9|76721.9|77821.9|76721.9|0
1624995650000|2021-06-29 19:40:50|77645.2|76545.2|77645.2|76545.2|77645.2|76545.2|77645.2|76545.2|0
1624995720000|2021-06-29 19:42:00|77630.5|76530.5|77679.6|76579.6|77679.6|76579.6|77630.5|76530.5|0
1624995730000|2021-06-29 19:42:10|77694.3|76594.3|77694.3|76594.3|77694.3|76594.3|77694.3|76594.3|0
1624995780000|2021-06-29 19:43:00|77694.4|76594.4|77694.4|76594.4|77694.4|76594.4|77694.4|76594.4|0
1624995960000|2021-06-29 19:46:00|77694.5|76594.5|77694.5|76594.5|77694.5|76594.5|77694.5|76594.5|0
1624996090000|2021-06-29 19:48:10|77498.2|76398.2|77689.6|76589.6|77694.5|76594.5|77498.2|76398.2|0
1624996120000|2021-06-29 19:48:40|77444.2|76344.2|77444.2|76344.2|77444.2|76344.2|77444.2|76344.2|0
1624996130000|2021-06-29 19:48:50|77400|76300|77400|76300|77400|76300|77400|76300|0
1624996170000|2021-06-29 19:49:30|77400.1|76300.1|77400.1|76300.1|77400.1|76300.1|77400.1|76300.1|0
1624996300000|2021-06-29 19:51:40|77154.7|76054.7|77154.7|76054.7|77154.7|76054.7|77154.7|76054.7|0
1624996310000|2021-06-29 19:51:50|77125.2|76025.2|77125.2|76025.2|77125.2|76025.2|77125.2|76025.2|0
1624996340000|2021-06-29 19:52:20|77125.3|76025.3|77095.8|75995.8|77125.3|76025.3|77095.8|75995.8|0
1624996380000|2021-06-29 19:53:00|77438|76338|77408.2|76308.2|77438|76338|77408.2|76308.2|4
1624996390000|2021-06-29 19:53:10|77583.6|76483.6|77583.6|76483.6|77583.6|76483.6|77583.6|76483.6|0
1624996400000|2021-06-29 19:53:20|77883.1|76783.1|77730.9|76630.9|77883.1|76783.1|77691.1|76591.1|0
1624996410000|2021-06-29 19:53:30|77730.6|76630.6|77730.9|76630.9|77730.9|76630.9|77730.4|76630.4|0
1624996420000|2021-06-29 19:53:40|77730.1|76630.1|77730.9|76630.9|77730.9|76630.9|77710.4|76610.4|0
1624996440000|2021-06-29 19:54:00|77117.8|76017.8|77068.5|75968.5|77122.7|76022.7|77068.5|75968.5|0
1624996450000|2021-06-29 19:54:10|77061.5|75961.5|77061.5|75961.5|77061.5|75961.5|77061.5|75961.5|0
1624996470000|2021-06-29 19:54:30|77731.1|76631.1|77731.1|76631.1|77731.1|76631.1|77731|76631|2
1624996480000|2021-06-29 19:54:40|77814.6|76714.6|77824.4|76724.4|77824.4|76724.4|77814.6|76714.6|0
1624996490000|2021-06-29 19:54:50|77824.3|76724.3|77824.4|76724.4|77824.4|76724.4|77824.3|76724.3|0
1624996530000|2021-06-29 19:55:30|78168.1|77068.1|78138.6|77038.6|78168.1|77068.1|78079.7|76979.7|0
1624996540000|2021-06-29 19:55:40|78123.9|77023.9|78138.6|77038.6|78138.6|77038.6|78119|77019|0
1624996550000|2021-06-29 19:55:50|78137.4|77037.4|78137.4|77037.4|78137.4|77037.4|78137.4|77037.4|0
1624996560000|2021-06-29 19:56:00|78132.5|77032.5|78137.4|77037.4|78137.4|77037.4|78117.8|77017.8|0
1624996590000|2021-06-29 19:56:30|78137.5|77037.5|78137.5|77037.5|78137.5|77037.5|78137.5|77037.5|0
1624996620000|2021-06-29 19:57:00|78167.1|77067.1|78167.1|77067.1|78167.1|77067.1|78167.1|77067.1|0
1624996650000|2021-06-29 19:57:30|78157.3|77057.3|78157.3|77057.3|78157.3|77057.3|78157.3|77057.3|0
1624996660000|2021-06-29 19:57:40|78167.1|77067.1|78083.7|76983.7|78172|77072|78083.7|76983.7|0
1624996670000|2021-06-29 19:57:50|78172|77072|78172|77072|78172|77072|78073.8|76973.8|0
1624996720000|2021-06-29 19:58:40|78560|77460|78530.3|77430.3|78560|77460|78530.3|77430.3|1
1624996740000|2021-06-29 19:59:00|78422.3|77322.3|78422.2|77322.2|78422.3|77322.3|78422.2|77322.2|1
1624996750000|2021-06-29 19:59:10|78422.3|77322.3|78422.3|77322.3|78422.3|77322.3|78422.3|77322.3|0
1624996780000|2021-06-29 19:59:40|79325.6|78225.6|79325.6|78225.6|79325.6|78225.6|79325.6|78225.6|0
1624996790000|2021-06-29 19:59:50|79409.4|78309.4|79399.4|78299.4|79409.4|78309.4|79399.4|78299.4|0
1625061600000|2021-06-30 14:00:00|77998.5|76898.5|77994.1|76894.1|77998.5|76898.5|77993.5|76893.5|0
1625061610000|2021-06-30 14:00:10|77964.3|76864.3|77964.3|76864.3|77964.3|76864.3|77964.1|76864.1|0
1625061620000|2021-06-30 14:00:20|77964.2|76864.2|77964.2|76864.2|77964.2|76864.2|77944.1|76844.1|1
1625061630000|2021-06-30 14:00:30|77964.7|76864.7|77942.7|76842.7|78143.6|77043.6|77942.7|76842.7|0
1625061640000|2021-06-30 14:00:40|77942.3|76842.3|77942.6|76842.6|77942.7|76842.7|77942.3|76842.3|0
1625061650000|2021-06-30 14:00:50|77938.2|76838.2|77938.2|76838.2|77938.2|76838.2|77938.2|76838.2|0
1625061660000|2021-06-30 14:01:00|77937.8|76837.8|77937.8|76837.8|77937.8|76837.8|77937.8|76837.8|0
1625061680000|2021-06-30 14:01:20|77913|76813|77952.7|76852.7|77952.7|76852.7|77913|76813|1
1625061690000|2021-06-30 14:01:30|77952.8|76852.8|77952.8|76852.8|77952.8|76852.8|77952.8|76852.8|0
1625061700000|2021-06-30 14:01:40|77679.5|76579.5|77649.4|76549.4|77679.5|76579.5|77649.4|76549.4|3
1625061710000|2021-06-30 14:01:50|77604.7|76504.7|77525.1|76425.1|77604.7|76504.7|77525.1|76425.1|0
1625061720000|2021-06-30 14:02:00|77526.3|76426.3|77699.4|76599.4|77699.4|76599.4|77520.2|76420.2|4
1625061730000|2021-06-30 14:02:10|77699.6|76599.6|77699.6|76599.6|77699.6|76599.6|77699.6|76599.6|0
1625061740000|2021-06-30 14:02:20|77953.6|76853.6|77963.6|76863.6|77973.4|76873.4|77953.6|76853.6|0
1625061750000|2021-06-30 14:02:30|77968.5|76868.5|77780|76680|77968.5|76868.5|77769.7|76669.7|7
1625061760000|2021-06-30 14:02:40|77839.6|76739.6|77814.8|76714.8|77839.6|76739.6|77770.1|76670.1|1
1625061770000|2021-06-30 14:02:50|77864.5|76764.5|77884.4|76784.4|77934.1|76834.1|77780|76680|7
1625061780000|2021-06-30 14:03:00|77909.2|76809.2|77909.2|76809.2|77909.2|76809.2|77909.2|76809.2|0
1625061790000|2021-06-30 14:03:10|78182.6|77082.6|78202.4|77102.4|78376.7|77276.7|78172.9|77072.9|26
1625061820000|2021-06-30 14:03:40|77679.5|76579.5|77679.5|76579.5|77679.5|76579.5|77679.5|76579.5|26
1625061830000|2021-06-30 14:03:50|77759|76659|77903.1|76803.1|77903.1|76803.1|77759|76659|1
1625061840000|2021-06-30 14:04:00|77903.3|76803.3|77903.3|76803.3|77903.3|76803.3|77903.3|76803.3|0
1625061850000|2021-06-30 14:04:10|77803.9|76703.9|77598|76498|77878.4|76778.4|77598|76498|1
1625061860000|2021-06-30 14:04:20|77622.9|76522.9|77622.9|76522.9|77622.9|76522.9|77622.9|76522.9|0
1625061870000|2021-06-30 14:04:30|77478.7|76378.7|77478.7|76378.7|77478.7|76378.7|77478.7|76378.7|0
1625061880000|2021-06-30 14:04:40|77478.8|76378.8|77498.6|76398.6|77498.6|76398.6|77369.4|76269.4|0
1625061890000|2021-06-30 14:04:50|77379.4|76279.4|77518.5|76418.5|77518.5|76418.5|77374.4|76274.4|0
1625061900000|2021-06-30 14:05:00|77523.5|76423.5|77533.4|76433.4|77533.4|76433.4|77523.5|76423.5|0
1625061910000|2021-06-30 14:05:10|77627.9|76527.9|77627.9|76527.9|77627.9|76527.9|77627.9|76527.9|0
1625062010000|2021-06-30 14:06:50|77630|76530|77630|76530|77630|76530|77630|76530|0
1625062050000|2021-06-30 14:07:30|77630.1|76530.1|77630.1|76530.1|77630.1|76530.1|77630.1|76530.1|0
1625062120000|2021-06-30 14:08:40|77694.7|76594.7|77694.7|76594.7|77694.7|76594.7|77694.7|76594.7|0
1625062140000|2021-06-30 14:09:00|77692.6|76592.6|77692.6|76592.6|77692.6|76592.6|77692.6|76592.6|0
1625062150000|2021-06-30 14:09:10|77692.7|76592.7|77692.7|76592.7|77692.7|76592.7|77692.7|76592.7|0
1625062160000|2021-06-30 14:09:20|77694.7|76594.7|77694.7|76594.7|77694.7|76594.7|77694.7|76594.7|0
1625062180000|2021-06-30 14:09:40|77694.8|76594.8|77694.9|76594.9|77694.9|76594.9|77694.8|76594.8|0
1625062190000|2021-06-30 14:09:50|||||||||2
1625062210000|2021-06-30 14:10:10|||||||||3
1625062220000|2021-06-30 14:10:20|78058.3|76958.3|78058.3|76958.3|78058.3|76958.3|78058.3|76958.3|0
1625062230000|2021-06-30 14:10:30|78063.5|76963.5|78063.5|76963.5|78063.5|76963.5|78063.5|76963.5|0
1625062270000|2021-06-30 14:11:10|77735.5|76635.5|77735.5|76635.5|77735.5|76635.5|77735.5|76635.5|33
1625062300000|2021-06-30 14:11:40|78063.5|76963.5|78063.5|76963.5|78063.5|76963.5|78063.5|76963.5|36
1625062330000|2021-06-30 14:12:10|78066.3|76966.3|78066.3|76966.3|78066.3|76966.3|78066.3|76966.3|1
1625062340000|2021-06-30 14:12:20|77993.8|76893.8|77929.1|76829.1|78003.7|76903.7|77929.1|76829.1|45
1625062350000|2021-06-30 14:12:30|77879.4|76779.4|77879.4|76779.4|77879.4|76779.4|77879.4|76779.4|0
1625062360000|2021-06-30 14:12:40|77844.7|76744.7|77844.7|76744.7|77939.1|76839.1|77839.7|76739.7|0
1625062370000|2021-06-30 14:12:50|77884.4|76784.4|77929.2|76829.2|77929.2|76829.2|77884.4|76784.4|3
1625062380000|2021-06-30 14:13:00|78083.3|76983.3|77978.9|76878.9|78088.2|76988.2|77924.2|76824.2|44
1625062390000|2021-06-30 14:13:10|77979.5|76879.5|77978.9|76878.9|77979.5|76879.5|77978.9|76878.9|0
1625062400000|2021-06-30 14:13:20|78268|77168|78312.7|77212.7|78312.7|77212.7|78268|77168|0
1625062410000|2021-06-30 14:13:30|78312.8|77212.8|78312.8|77212.8|78312.8|77212.8|78312.8|77212.8|0
1625062420000|2021-06-30 14:13:40|78312.7|77212.7|78317.7|77217.7|78317.7|77217.7|78312.7|77212.7|0
1625062430000|2021-06-30 14:13:50|78341.8|77241.8|78377.7|77277.7|78377.7|77277.7|78341.8|77241.8|132
1625062440000|2021-06-30 14:14:00|78377.9|77277.9|78467.7|77367.7|78467.7|77367.7|78377.9|77277.9|0
1625062450000|2021-06-30 14:14:10|78472.7|77372.7|78467.7|77367.7|78472.7|77372.7|78467.7|77367.7|0
1625062470000|2021-06-30 14:14:30|78557.2|77457.2|78472.7|77372.7|78562.2|77462.2|78472.7|77372.7|0
1625062480000|2021-06-30 14:14:40|78467.8|77367.8|78467.7|77367.7|78467.8|77367.8|78467.7|77367.7|0
1625062490000|2021-06-30 14:14:50|78472.7|77372.7|78472.7|77372.7|78472.7|77372.7|78472.7|77372.7|0
1625062500000|2021-06-30 14:15:00|78467.8|77367.8|78467.8|77367.8|78467.8|77367.8|78467.8|77367.8|0
1625062530000|2021-06-30 14:15:30|78477.8|77377.8|78477.8|77377.8|78477.8|77377.8|78477.8|77377.8|0
1625062540000|2021-06-30 14:15:40|78467.8|77367.8|78427.8|77327.8|78467.8|77367.8|78427.8|77327.8|0
1625062560000|2021-06-30 14:16:00|78128.1|77028.1|78128.1|77028.1|78128.1|77028.1|78128.1|77028.1|44
1625062580000|2021-06-30 14:16:20|77964.1|76864.1|77962|76862|77964.1|76864.1|77962|76862|0
1625062600000|2021-06-30 14:16:40|77962.1|76862.1|77962.1|76862.1|77962.1|76862.1|77962.1|76862.1|0
1625062630000|2021-06-30 14:17:10|77961.8|76861.8|77927|76827|77961.8|76861.8|77927|76827|0
1625062640000|2021-06-30 14:17:20|77927.1|76827.1|77902|76802|77927.2|76827.2|77902|76802|0
1625062650000|2021-06-30 14:17:30|77902.3|76802.3|77877.2|76777.2|77902.4|76802.4|77877.2|76777.2|1
1625062660000|2021-06-30 14:17:40|77877.6|76777.6|77877.3|76777.3|77877.6|76777.6|77877.2|76777.2|0
1625062670000|2021-06-30 14:17:50|77907.1|76807.1|77927|76827|77927|76827|77902|76802|0
1625062680000|2021-06-30 14:18:00|77882|76782|78002|76902|78002|76902|77882|76782|0
1625062690000|2021-06-30 14:18:10|77997|76897|77997|76897|77997|76897|77997|76897|0
1625062700000|2021-06-30 14:18:20|77997.2|76897.2|78052|76952|78052|76952|77997.2|76897.2|0
1625062730000|2021-06-30 14:18:50|78086.8|76986.8|78086.8|76986.8|78086.8|76986.8|78086.8|76986.8|0
1625062740000|2021-06-30 14:19:00|78091.8|76991.8|78086.8|76986.8|78091.8|76991.8|78086.8|76986.8|0
1625062770000|2021-06-30 14:19:30|78086.9|76986.9|78086.9|76986.9|78086.9|76986.9|78086.9|76986.9|0
1625062790000|2021-06-30 14:19:50|78250.9|77150.9|78253|77153|78253|77153|78250.9|77150.9|0
1625062860000|2021-06-30 14:21:00|78103.9|77003.9|78283.9|77183.9|78283.9|77183.9|78103.9|77003.9|0
1625062910000|2021-06-30 14:21:50|78378.4|77278.4|78657.5|77557.5|78657.5|77557.5|78378.4|77278.4|1
1625062920000|2021-06-30 14:22:00|78657.3|77557.3|78707.8|77607.8|78732.5|77632.5|78582.8|77482.8|4
1625062930000|2021-06-30 14:22:10|78578.5|77478.5|78582.8|77482.8|78582.8|77482.8|78578.5|77478.5|0
1625062990000|2021-06-30 14:23:10|78558|77458|78558|77458|78558|77458|78558|77458|0
1625063000000|2021-06-30 14:23:20|78533.1|77433.1|78533.1|77433.1|78533.1|77433.1|78533.1|77433.1|0
1625063020000|2021-06-30 14:23:40|78528.1|77428.1|78523.1|77423.1|78528.1|77428.1|78523.1|77423.1|1
1625063040000|2021-06-30 14:24:00|78523.2|77423.2|78523.2|77423.2|78523.2|77423.2|78523.2|77423.2|0
1625063060000|2021-06-30 14:24:20|78523.5|77423.5|78522.9|77422.9|78573.2|77473.2|78522.9|77422.9|0
1625063080000|2021-06-30 14:24:40|78453.3|77353.3|78452.6|77352.6|78453.3|77353.3|78452.6|77352.6|4
1625063090000|2021-06-30 14:24:50|78412.8|77312.8|78412.8|77312.8|78412.8|77312.8|78412.8|77312.8|0
1625063110000|2021-06-30 14:25:10|78392.9|77292.9|78387.7|77287.7|78392.9|77292.9|78387.7|77287.7|0
1625063160000|2021-06-30 14:26:00|78377.8|77277.8|78412.7|77312.7|78412.7|77312.7|78377.8|77277.8|0
1625063170000|2021-06-30 14:26:10|78412.9|77312.9|78412.7|77312.7|78412.9|77312.9|78412.7|77312.7|0
1625063190000|2021-06-30 14:26:30|78412.8|77312.8|78216.8|77116.8|78412.8|77312.8|78216.8|77116.8|1
1625063230000|2021-06-30 14:27:10|78216.9|77116.9|78266.9|77166.9|78266.9|77166.9|78216.9|77116.9|0
1625063250000|2021-06-30 14:27:30|78389.1|77289.1|78389.1|77289.1|78389.2|77289.2|78389.1|77289.1|1
1625063270000|2021-06-30 14:27:50|77915.5|76815.5|77915.5|76815.5|77915.5|76815.5|77915.5|76815.5|5
1625063280000|2021-06-30 14:28:00|77918.1|76818.1|77918.1|76818.1|77918.1|76818.1|77918.1|76818.1|0
1625063290000|2021-06-30 14:28:10|77916.9|76816.9|77916.9|76816.9|77916.9|76816.9|77916.9|76816.9|0
1625063300000|2021-06-30 14:28:20|77971.6|76871.6|77976.6|76876.6|77976.6|76876.6|77971.6|76871.6|0
1625063310000|2021-06-30 14:28:30|77977.7|76877.7|77977.7|76877.7|77977.7|76877.7|77977.7|76877.7|0
1625063320000|2021-06-30 14:28:40|77972.8|76872.8|77972.8|76872.8|77972.8|76872.8|77972.8|76872.8|0
1625063330000|2021-06-30 14:28:50|77952.9|76852.9|77952.9|76852.9|77952.9|76852.9|77952.9|76852.9|0
1625063350000|2021-06-30 14:29:10|77898.2|76798.2|77898.2|76798.2|77898.2|76798.2|77893.2|76793.2|0
1625063360000|2021-06-30 14:29:20|77903.2|76803.2|77903.2|76803.2|77903.2|76803.2|77903.2|76803.2|0
1625063410000|2021-06-30 14:30:10|77962.8|76862.8|77967.8|76867.8|77967.8|76867.8|77962.8|76862.8|0
1625063420000|2021-06-30 14:30:20|77962.8|76862.8|77962.8|76862.8|77962.8|76862.8|77962.8|76862.8|2
1625063430000|2021-06-30 14:30:30|77893.2|76793.2|77895|76795|77895|76795|77893.2|76793.2|1
1625063440000|2021-06-30 14:30:40|77899.9|76799.9|77875.1|76775.1|77899.9|76799.9|77875.1|76775.1|0
1625063460000|2021-06-30 14:31:00|77900|76800|77900|76800|77900|76800|77900|76800|0
1625063470000|2021-06-30 14:31:10|77895|76795|77900|76800|77900|76800|77895|76795|0
1625063480000|2021-06-30 14:31:20|77895|76795|77895|76795|77895|76795|77895|76795|0
1625063510000|2021-06-30 14:31:50|77761.2|76661.2|77736.3|76636.3|77761.2|76661.2|77736.3|76636.3|2
1625063520000|2021-06-30 14:32:00|77766.2|76666.2|77736.4|76636.4|77766.2|76666.2|77736.4|76636.4|0
1625063530000|2021-06-30 14:32:10|77686.6|76586.6|77686.6|76586.6|77686.6|76586.6|77686.3|76586.3|0
1625063540000|2021-06-30 14:32:20|77686.5|76586.5|77686.5|76586.5|77686.6|76586.6|77686.3|76586.3|0
1625063560000|2021-06-30 14:32:40|77686.4|76586.4|77686.5|76586.5|77686.5|76586.5|77686.3|76586.3|0
1625063590000|2021-06-30 14:33:10|77685.8|76585.8|77685.8|76585.8|77685.8|76585.8|77685.8|76585.8|0
1625063620000|2021-06-30 14:33:40|77641.1|76541.1|77641.1|76541.1|77641.1|76541.1|77641.1|76541.1|0
1625063630000|2021-06-30 14:33:50|77636.1|76536.1|77636.1|76536.1|77636.1|76536.1|77636.1|76536.1|0
1625063650000|2021-06-30 14:34:10|77780.2|76680.2|77636.1|76536.1|77786|76686|77636.1|76536.1|2
1625063660000|2021-06-30 14:34:20|77491.9|76391.9|77491.9|76391.9|77491.9|76391.9|77491.9|76391.9|0
1625063670000|2021-06-30 14:34:30|77489.6|76389.6|77489.6|76389.6|77489.6|76389.6|77489.6|76389.6|0
1625063680000|2021-06-30 14:34:40|77239.4|76139.4|77239.4|76139.4|77239.4|76139.4|77239.4|76139.4|58
1625063690000|2021-06-30 14:34:50|77209.5|76109.5|77209.5|76109.5|77209.5|76109.5|77209.5|76109.5|0
1625063710000|2021-06-30 14:35:10|77209.7|76109.7|77209.7|76109.7|77209.7|76109.7|77209.7|76109.7|0
1625063720000|2021-06-30 14:35:20|77209.5|76109.5|77209.5|76109.5|77209.5|76109.5|77209.5|76109.5|0
1625063730000|2021-06-30 14:35:30|77204.5|76104.5|77204.5|76104.5|77205.2|76105.2|77204.5|76104.5|0
1625063740000|2021-06-30 14:35:40|77205.2|76105.2|77060.3|75960.3|77205.2|76105.2|77060.3|75960.3|0
1625063750000|2021-06-30 14:35:50|77060.4|75960.4|77041.2|75941.2|77061.1|75961.1|77040.5|75940.5|0
1625063760000|2021-06-30 14:36:00|77040.5|75940.5|76921.1|75821.1|77041.2|75941.2|76921.1|75821.1|0
1625063770000|2021-06-30 14:36:10|76921.2|75821.2|76921.2|75821.2|76921.2|75821.2|76921.2|75821.2|0
1625063780000|2021-06-30 14:36:20|76931.2|75831.2|76931.2|75831.2|76931.2|75831.2|76931.2|75831.2|0
1625063800000|2021-06-30 14:36:40|76931.1|75831.1|76926.2|75826.2|76931.1|75831.1|76926.2|75826.2|0
1625063820000|2021-06-30 14:37:00|76901.3|75801.3|76926.2|75826.2|76926.2|75826.2|76901.3|75801.3|0
1625063850000|2021-06-30 14:37:30|76921.2|75821.2|76836.6|75736.6|76921.2|75821.2|76836.6|75736.6|0
1625063870000|2021-06-30 14:37:50|76836.5|75736.5|76836.5|75736.5|76836.5|75736.5|76836.5|75736.5|0
1625063880000|2021-06-30 14:38:00|76911.1|75811.1|76906.1|75806.1|76911.1|75811.1|76906.1|75806.1|1
1625063890000|2021-06-30 14:38:10|76901.2|75801.2|76881.3|75781.3|76901.2|75801.2|76881.3|75781.3|0
1625063900000|2021-06-30 14:38:20|76876.3|75776.3|76876.3|75776.3|76876.3|75776.3|76876.3|75776.3|0
1625063910000|2021-06-30 14:38:30|76871.3|75771.3|76871.3|75771.3|76871.3|75771.3|76871.3|75771.3|0
1625063930000|2021-06-30 14:38:50|76876.3|75776.3|76876.3|75776.3|76876.3|75776.3|76876.3|75776.3|0
1625063940000|2021-06-30 14:39:00|76871.3|75771.3|76871.3|75771.3|76871.3|75771.3|76871.3|75771.3|0
1625063950000|2021-06-30 14:39:10|76876.3|75776.3|76911.1|75811.1|76911.1|75811.1|76876.3|75776.3|1
1625063960000|2021-06-30 14:39:20|||||||||1
1625063970000|2021-06-30 14:39:30|76906.1|75806.1|76901.1|75801.1|76906.1|75806.1|76901.1|75801.1|0
1625064000000|2021-06-30 14:40:00|76901|75801|76901.1|75801.1|76901.1|75801.1|76900.7|75800.7|0
1625064010000|2021-06-30 14:40:10|76901|75801|76901|75801|76901|75801|76900.8|75800.8|0
1625064030000|2021-06-30 14:40:30|76900.9|75800.9|76899|75799|76901|75801|76899|75799|0
1625064040000|2021-06-30 14:40:40|76913.9|75813.9|76908.9|75808.9|76913.9|75813.9|76908.9|75808.9|0
1625064090000|2021-06-30 14:41:30|76909|75809|76909|75809|76909|75809|76909|75809|0
1625064280000|2021-06-30 14:44:40|76909.1|75809.1|77034.1|75934.1|77034.1|75934.1|76909.1|75809.1|0
1625064290000|2021-06-30 14:44:50|77039|75939|77039|75939|77039|75939|77039|75939|0
1625064330000|2021-06-30 14:45:30|77039.1|75939.1|77039.1|75939.1|77039.1|75939.1|77039.1|75939.1|0
1625064370000|2021-06-30 14:46:10|77039.2|75939.2|77183.4|76083.4|77183.4|76083.4|77039.2|75939.2|4
1625064400000|2021-06-30 14:46:40|||||||||1
1625064420000|2021-06-30 14:47:00|77186.4|76086.4|77386.9|76286.9|77387.1|76287.1|77186.4|76086.4|0
1625064430000|2021-06-30 14:47:10|77386.8|76286.8|77427.3|76327.3|77427.3|76327.3|77386.4|76286.4|1
1625064440000|2021-06-30 14:47:20|77437.2|76337.2|77442.3|76342.3|77442.3|76342.3|77437.2|76337.2|0
1625064450000|2021-06-30 14:47:30|77462.2|76362.2|77457.3|76357.3|77462.3|76362.3|77457.3|76357.3|4
1625064460000|2021-06-30 14:47:40|77462.3|76362.3|77457.3|76357.3|77487.3|76387.3|77432.5|76332.5|0
1625064470000|2021-06-30 14:47:50|77462.3|76362.3|77457.3|76357.3|77462.3|76362.3|77457.3|76357.3|0
1625064500000|2021-06-30 14:48:20|77462.3|76362.3|77457.3|76357.3|77467.3|76367.3|77457.2|76357.2|0
1625064510000|2021-06-30 14:48:30|77457.2|76357.2|77457.3|76357.3|77457.3|76357.3|77457.2|76357.2|0
1625064540000|2021-06-30 14:49:00|77457.4|76357.4|77457.4|76357.4|77457.4|76357.4|77457.4|76357.4|0
1625064560000|2021-06-30 14:49:20|77362.9|76262.9|77637.2|76537.2|77637.3|76537.3|77358.5|76258.5|0
1625064570000|2021-06-30 14:49:30|77637.3|76537.3|77637.3|76537.3|77637.3|76537.3|77637.3|76537.3|0
1625064580000|2021-06-30 14:49:40|77457.3|76357.3|77457.4|76357.4|77457.4|76357.4|77457|76357|2
1625064590000|2021-06-30 14:49:50|77462.3|76362.3|77462.4|76362.4|77462.4|76362.4|77462|76362|1
1625064600000|2021-06-30 14:50:00|77412.6|76312.6|77412.6|76312.6|77412.6|76312.6|77412.5|76312.5|1
1625064620000|2021-06-30 14:50:20|77232.4|76132.4|77212.7|76112.7|77232.7|76132.7|77187.9|76087.9|0
1625064630000|2021-06-30 14:50:30|77212.6|76112.6|77212.7|76112.7|77212.7|76112.7|77212.6|76112.6|0
1625064650000|2021-06-30 14:50:50|77202.7|76102.7|77148|76048|77202.7|76102.7|77148|76048|0
1625064670000|2021-06-30 14:51:10|77133.1|76033.1|77133.1|76033.1|77133.1|76033.1|77133.1|76033.1|0
1625064680000|2021-06-30 14:51:20|77133|76033|77133.1|76033.1|77133.1|76033.1|77132.8|76032.8|0
1625064690000|2021-06-30 14:51:30|77133|76033|77132.6|76032.6|77133|76033|77132.4|76032.4|0
1625064700000|2021-06-30 14:51:40|77132.5|76032.5|77132.6|76032.6|77132.6|76032.6|77132.5|76032.5|0
1625064730000|2021-06-30 14:52:10|77152.6|76052.6|77132.6|76032.6|77152.6|76052.6|77132.6|76032.6|0
1625064740000|2021-06-30 14:52:20|77132.4|76032.4|77152.3|76052.3|77152.3|76052.3|77132.3|76032.3|0
1625064790000|2021-06-30 14:53:10|77152.4|76052.4|77152.4|76052.4|77152.4|76052.4|77152.4|76052.4|0
1625064840000|2021-06-30 14:54:00|77154.8|76054.8|77154.8|76054.8|77154.8|76054.8|77154.8|76054.8|0
1625064880000|2021-06-30 14:54:40|77152.4|76052.4|77152.4|76052.4|77152.4|76052.4|77152.1|76052.1|0
1625064890000|2021-06-30 14:54:50|77152.3|76052.3|77152.4|76052.4|77152.4|76052.4|77152.1|76052.1|0
1625064910000|2021-06-30 14:55:10|77152.3|76052.3|77152.4|76052.4|77152.4|76052.4|77152.3|76052.3|0
1625064940000|2021-06-30 14:55:40|77137.5|76037.5|77137.5|76037.5|77137.5|76037.5|77137.5|76037.5|0
1625064950000|2021-06-30 14:55:50|77137.4|76037.4|77137.5|76037.5|77137.5|76037.5|77137.2|76037.2|0
1625064970000|2021-06-30 14:56:10|77212.1|76112.1|77212.5|76112.5|77212.5|76112.5|77212.1|76112.1|0
1625065060000|2021-06-30 14:57:40|77219.3|76119.3|77217.6|76117.6|77219.3|76119.3|77217.6|76117.6|2
1625065090000|2021-06-30 14:58:10|77219.3|76119.3|77163.8|76063.8|77219.3|76119.3|77163.8|76063.8|2
1625065110000|2021-06-30 14:58:30|77158.8|76058.8|77158.8|76058.8|77158.8|76058.8|77158.8|76058.8|0
1625065140000|2021-06-30 14:59:00|77153.9|76053.9|77153.9|76053.9|77153.9|76053.9|77153.9|76053.9|0
1625065200000|2021-06-30 15:00:00|||||||||350
1625065220000|2021-06-30 15:00:20|77059.4|75959.4|77059.4|75959.4|77059.4|75959.4|77059.4|75959.4|0
1625065240000|2021-06-30 15:00:40|77054.5|75954.5|77054.5|75954.5|77054.5|75954.5|77054.5|75954.5|0
1625065250000|2021-06-30 15:00:50|77039.5|75939.5|77039.5|75939.5|77039.5|75939.5|77039.5|75939.5|0
1625065260000|2021-06-30 15:01:00|77039.6|75939.6|77039.6|75939.6|77039.6|75939.6|77039.6|75939.6|0
1625065400000|2021-06-30 15:03:20|77039.2|75939.2|76964.6|75864.6|77039.2|75939.2|76964.6|75864.6|1
1625065410000|2021-06-30 15:03:30|76959.7|75859.7|76959.7|75859.7|76959.7|75859.7|76959.7|75859.7|0
1625065440000|2021-06-30 15:04:00|||||||||1
1625065460000|2021-06-30 15:04:20|76387|75287|76387|75287|76387|75287|76387|75287|4
1625065470000|2021-06-30 15:04:30|||||||||2
1625065490000|2021-06-30 15:04:50|76834.6|75734.6|76834.6|75734.6|76834.6|75734.6|76834.6|75734.6|4
1625065540000|2021-06-30 15:05:40|76829.6|75729.6|76824.7|75724.7|76829.6|75729.6|76824.7|75724.7|0
1625065590000|2021-06-30 15:06:30|76849.5|75749.5|76844.6|75744.6|76854.5|75754.5|76844.6|75744.6|1
1625065600000|2021-06-30 15:06:40|76705.3|75605.3|76700.3|75600.3|76705.3|75605.3|76700.3|75600.3|0
1625065620000|2021-06-30 15:07:00|76700.4|75600.4|76700.4|75600.4|76700.4|75600.4|76700.4|75600.4|0
1625065630000|2021-06-30 15:07:10|76655.6|75555.6|76605.9|75505.9|76655.6|75555.6|76605.9|75505.9|0
1625065640000|2021-06-30 15:07:20|76561.1|75461.1|76506.4|75406.4|76561.1|75461.1|76506.4|75406.4|0
1625065680000|2021-06-30 15:08:00|76501.4|75401.4|76486.5|75386.5|76501.4|75401.4|76486.5|75386.5|0
1625065690000|2021-06-30 15:08:10|76481.6|75381.6|76471.6|75371.6|76481.6|75381.6|76471.6|75371.6|0
1625065720000|2021-06-30 15:08:40|76635.8|75535.8|76630.8|75530.8|76635.8|75535.8|76630.8|75530.8|1
1625065850000|2021-06-30 15:10:50|76217.6|75117.6|76063.2|74963.2|76242.6|75142.6|76063.2|74963.2|8
1625065860000|2021-06-30 15:11:00|76062.5|74962.5|76022.9|74922.9|76107.7|75007.7|75987.9|74887.9|6
1625065870000|2021-06-30 15:11:10|76037.8|74937.8|76112.9|75012.9|76112.9|75012.9|76037.8|74937.8|0
1625065880000|2021-06-30 15:11:20|76028.4|74928.4|75869.2|74769.2|76028.4|74928.4|75869.2|74769.2|2
1625065900000|2021-06-30 15:11:40|76436.2|75336.2|76212.4|75112.4|76436.2|75336.2|76212.4|75112.4|204
1625065910000|2021-06-30 15:11:50|76262.1|75162.1|76162.7|75062.7|76262.1|75162.1|76162.7|75062.7|0
1625065920000|2021-06-30 15:12:00|76117.9|75017.9|76073.1|74973.1|76122.9|75022.9|76073.1|74973.1|0
1625065930000|2021-06-30 15:12:10|76028.4|74928.4|76068.2|74968.2|76068.2|74968.2|76028.4|74928.4|0
1625065960000|2021-06-30 15:12:40|75919|74819|75919|74819|75919|74819|75919|74819|0
1625066010000|2021-06-30 15:13:30|76630.2|75530.2|76759.6|75659.6|76759.6|75659.6|76630.2|75530.2|1
1625066020000|2021-06-30 15:13:40|76764.5|75664.5|76733.3|75633.3|76774.5|75674.5|76723.3|75623.3|0
1625066030000|2021-06-30 15:13:50|76265.7|75165.7|76265.7|75165.7|76265.7|75165.7|76265.7|75165.7|0
1625066040000|2021-06-30 15:14:00|76225.9|75125.9|76196.1|75096.1|76230.9|75130.9|76196.1|75096.1|2
1625066050000|2021-06-30 15:14:10|76156.3|75056.3|76161.3|75061.3|76161.3|75061.3|76156.3|75056.3|0
1625066060000|2021-06-30 15:14:20|76166.3|75066.3|76166.3|75066.3|76166.3|75066.3|76166.3|75066.3|2
1625066080000|2021-06-30 15:14:40|76335.4|75235.4|76340.4|75240.4|76340.4|75240.4|76335.4|75235.4|0
1625066090000|2021-06-30 15:14:50|76320.5|75220.5|76320.5|75220.5|76320.5|75220.5|76320.5|75220.5|0
1625066100000|2021-06-30 15:15:00|76340.4|75240.4|76325.4|75225.4|76365.2|75265.2|76320.5|75220.5|0
1625066110000|2021-06-30 15:15:10|76325.5|75225.5|76325.5|75225.5|76325.5|75225.5|76325.5|75225.5|0
1625066130000|2021-06-30 15:15:30|||||||||1
1625066180000|2021-06-30 15:16:20|76464.8|75364.8|76464.8|75364.8|76464.8|75364.8|76464.8|75364.8|0
1625066290000|2021-06-30 15:18:10|76464.9|75364.9|76464.9|75364.9|76464.9|75364.9|76464.9|75364.9|0
1625066410000|2021-06-30 15:20:10|76465|75365|76463.4|75363.4|76465|75365|76463.4|75363.4|0
1625066430000|2021-06-30 15:20:30|76219.6|75119.6|76219.6|75119.6|76219.6|75119.6|76219.6|75119.6|107
1625066440000|2021-06-30 15:20:40|76221.3|75121.3|76221.3|75121.3|76221.3|75121.3|76221.3|75121.3|0
1625066460000|2021-06-30 15:21:00|76465|75365|76465.6|75365.6|76465.6|75365.6|76465|75365|106
1625066470000|2021-06-30 15:21:10|76535.2|75435.2|76515.3|75415.3|76535.2|75435.2|76515.3|75415.3|0
1625066500000|2021-06-30 15:21:40|||||||||1
1625066510000|2021-06-30 15:21:50|76659.6|75559.6|76659.6|75559.6|76659.6|75559.6|76659.6|75559.6|2
1625066520000|2021-06-30 15:22:00|76668.3|75568.3|76667|75567|76668.3|75568.3|76667|75567|0
1625066530000|2021-06-30 15:22:10|76667.1|75567.1|76667.1|75567.1|76667.1|75567.1|76667.1|75567.1|0
1625066620000|2021-06-30 15:23:40|76627.3|75527.3|76627.3|75527.3|76627.3|75527.3|76627.3|75527.3|0
1625066630000|2021-06-30 15:23:50|76667.1|75567.1|76667.1|75567.1|76667.1|75567.1|76667.1|75567.1|1
1625066680000|2021-06-30 15:24:40|76667.2|75567.2|76667.2|75567.2|76667.2|75567.2|76667.2|75567.2|0
1625066740000|2021-06-30 15:25:40|76667.6|75567.6|76667.6|75567.6|76667.6|75567.6|76667.6|75567.6|0
1625066760000|2021-06-30 15:26:00|76886.6|75786.6|76886.6|75786.6|76886.6|75786.6|76886.6|75786.6|109
1625066900000|2021-06-30 15:28:20|76881.6|75781.6|76881.6|75781.6|76881.6|75781.6|76881.6|75781.6|0
1625066950000|2021-06-30 15:29:10|76881.7|75781.7|76881.7|75781.7|76881.7|75781.7|76881.7|75781.7|0
1625067160000|2021-06-30 15:32:40|76881.8|75781.8|76881.8|75781.8|76881.8|75781.8|76881.8|75781.8|0
1625067360000|2021-06-30 15:36:00|76881.9|75781.9|76901.8|75801.8|76901.8|75801.8|76881.9|75781.9|0
1625067450000|2021-06-30 15:37:30|76881.9|75781.9|76881.9|75781.9|76881.9|75781.9|76881.9|75781.9|0
1625067570000|2021-06-30 15:39:30|76882|75782|76882|75782|76882|75782|76882|75782|0
1625067760000|2021-06-30 15:42:40|76882.1|75782.1|76882.1|75782.1|76882.1|75782.1|76882.1|75782.1|0
1625067970000|2021-06-30 15:46:10|76882.2|75782.2|76882.2|75782.2|76882.2|75782.2|76882.2|75782.2|0
1625068140000|2021-06-30 15:49:00|77031.5|75931.5|77036.5|75936.5|77036.5|75936.5|77031.5|75931.5|1
1625068170000|2021-06-30 15:49:30|77037.2|75937.2|77171.5|76071.5|77171.5|76071.5|77037.2|75937.2|0
1625068210000|2021-06-30 15:50:10|77171.6|76071.6|77171.6|76071.6|77171.6|76071.6|77171.6|76071.6|0
1625068230000|2021-06-30 15:50:30|77022.3|75922.3|77017.3|75917.3|77022.3|75922.3|77017.3|75917.3|0
1625068240000|2021-06-30 15:50:40|||||||||1
1625068260000|2021-06-30 15:51:00|77350.8|76250.8|77335.9|76235.9|77350.8|76250.8|77335.9|76235.9|113
1625068270000|2021-06-30 15:51:10|77330.9|76230.9|77316|76216|77330.9|76230.9|77316|76216|0
1625068280000|2021-06-30 15:51:20|77296.1|76196.1|77296|76196|77296.1|76196.1|77296|76196|1
1625068290000|2021-06-30 15:51:30|||||||||1
1625068300000|2021-06-30 15:51:40|||||||||2
1625068310000|2021-06-30 15:51:50|77310.9|76210.9|77301|76201|77311|76211|77301|76201|0
1625068330000|2021-06-30 15:52:10|77385.7|76285.7|77385.7|76285.7|77385.7|76285.7|77385.7|76285.7|3
1625068360000|2021-06-30 15:52:40|77385.9|76285.9|77435.7|76335.7|77435.7|76335.7|77385.9|76285.9|0
1625068390000|2021-06-30 15:53:10|77436.8|76336.8|77436.8|76336.8|77436.8|76336.8|77436.8|76336.8|0
1625068410000|2021-06-30 15:53:30|77665.7|76565.7|77665.7|76565.7|77665.7|76565.7|77665.7|76565.7|238
1625068430000|2021-06-30 15:53:50|77664.6|76564.6|77664.6|76564.6|77664.6|76564.6|77664.6|76564.6|1
1625068440000|2021-06-30 15:54:00|77435.7|76335.7|77435.7|76335.7|77435.7|76335.7|77435.7|76335.7|0
1625068450000|2021-06-30 15:54:10|77430.7|76330.7|77425.8|76325.8|77430.7|76330.7|77425.8|76325.8|0
1625068460000|2021-06-30 15:54:20|77240.8|76140.8|77240.8|76140.8|77240.8|76140.8|77240.8|76140.8|1
1625068490000|2021-06-30 15:54:50|||||||||4
1625068500000|2021-06-30 15:55:00|76118.2|75018.2|76118.2|75018.2|76118.2|75118.2|76018.2|75018.2|121
1625068520000|2021-06-30 15:55:20|76113.3|75013.3|76098.3|74998.3|76113.3|75013.3|76098.3|74998.3|0
1625068530000|2021-06-30 15:55:30|76078.4|74978.4|76028.7|74928.7|76078.4|74978.4|76028.7|74928.7|0
1625068540000|2021-06-30 15:55:40|76048.6|74948.6|76038.6|74938.6|76048.6|74948.6|76033.7|74933.7|0
1625068550000|2021-06-30 15:55:50|76033.7|74933.7|76033.7|74933.7|76033.7|74933.7|76033.7|74933.7|0
1625068560000|2021-06-30 15:56:00|76038.6|74938.6|76043.6|74943.6|76043.6|74943.6|76038.6|74938.6|0
1625068580000|2021-06-30 15:56:20|76790.2|75690.2|76605.9|75505.9|76790.2|75690.2|76605.9|75505.9|0
1625068590000|2021-06-30 15:56:30|76511.4|75411.4|76506.9|75406.9|76511.4|75411.4|76506.4|75406.4|0
1625068600000|2021-06-30 15:56:40|76412.3|75312.3|76307.8|75207.8|76412.3|75312.3|76307.8|75207.8|0
1625068610000|2021-06-30 15:56:50|76472|75372|76467|75367|76472|75372|76467|75367|0
1625068620000|2021-06-30 15:57:00|76467.1|75367.1|76467.1|75367.1|76467.1|75367.1|76467.1|75367.1|0
1625068650000|2021-06-30 15:57:30|76710.9|75610.9|76710.9|75610.9|76710.9|75610.9|76710.9|75610.9|327
1625068690000|2021-06-30 15:58:10|76711|75611|76711|75611|76711|75611|76711|75611|0
1625068730000|2021-06-30 15:58:50|76708.2|75608.2|76553.9|75453.9|76708.2|75608.2|76553.9|75453.9|0
1625068810000|2021-06-30 16:00:10|76554.3|75454.3|76544.4|75444.4|76554.4|75454.4|76544.4|75444.4|1
1625068820000|2021-06-30 16:00:20|76539.4|75439.4|76534.5|75434.5|76539.4|75439.4|76534.5|75434.5|0
1625068830000|2021-06-30 16:00:30|76529.5|75429.5|76529.5|75429.5|76529.5|75429.5|76529.5|75429.5|0
1625068840000|2021-06-30 16:00:40|76524.5|75424.5|76524.5|75424.5|76524.5|75424.5|76524.5|75424.5|0
1625068850000|2021-06-30 16:00:50|76554.4|75454.4|76554.4|75454.4|76554.4|75454.4|76554.4|75454.4|0
1625068860000|2021-06-30 16:01:00|76519.5|75419.5|76509.6|75409.6|76519.5|75419.5|76509.6|75409.6|0
1625068870000|2021-06-30 16:01:10|76504.6|75404.6|76504.6|75404.6|76504.6|75404.6|76504.6|75404.6|0
1625068920000|2021-06-30 16:02:00|76499.7|75399.7|76499.7|75399.7|76499.7|75399.7|76499.7|75399.7|0
1625068930000|2021-06-30 16:02:10|76494.7|75394.7|76494.7|75394.7|76494.7|75394.7|76494.7|75394.7|0
1625068940000|2021-06-30 16:02:20|76454.9|75354.9|76454.4|75354.4|76454.9|75354.9|76454.4|75354.4|0
1625068950000|2021-06-30 16:02:30|76454|75354|76454|75354|76454|75354|76454|75354|0
1625068980000|2021-06-30 16:03:00|76454.1|75354.1|76368.6|75268.6|76454.1|75354.1|76368.6|75268.6|0
1625069000000|2021-06-30 16:03:20|76363.6|75263.6|76363.6|75263.6|76363.6|75263.6|76363.6|75263.6|0
1625069020000|2021-06-30 16:03:40|76358.7|75258.7|76358.7|75258.7|76358.7|75258.7|76358.7|75258.7|0
1625069080000|2021-06-30 16:04:40|76005.4|74905.4|76005.4|74905.4|76005.4|74905.4|76005.4|74905.4|221
1625069090000|2021-06-30 16:04:50|76005.3|74905.3|76005.3|74905.3|76005.3|74905.3|76005.3|74905.3|0
1625069110000|2021-06-30 16:05:10|76000.4|74900.4|75995.4|74895.4|76000.4|74900.4|75995.4|74895.4|0
1625069150000|2021-06-30 16:05:50|75985.5|74885.5|75985.5|74885.5|75985.5|74885.5|75985.5|74885.5|2
1625069170000|2021-06-30 16:06:10|75667|74567|75667|74567|75667|74567|75667|74567|116
1625069180000|2021-06-30 16:06:20|75666.9|74566.9|75632.1|74532.1|75666.9|74566.9|75632.1|74532.1|228
1625069190000|2021-06-30 16:06:30|75582.3|74482.3|75582.3|74482.3|75582.3|74482.3|75582.3|74482.3|0
1625069200000|2021-06-30 16:06:40|75537.6|74437.6|75527.6|74427.6|75537.6|74437.6|75527.6|74427.6|1
1625069210000|2021-06-30 16:06:50|75587.3|74487.3|75587.3|74487.3|75587.3|74487.3|75587.3|74487.3|2
1625069220000|2021-06-30 16:07:00|75527.6|74427.6|75522.6|74422.6|75527.6|74427.6|75522.6|74422.6|0
1625069250000|2021-06-30 16:07:30|75338.5|74238.5|75338.5|74238.5|75338.5|74238.5|75338.5|74238.5|0
1625069260000|2021-06-30 16:07:40|75338.9|74238.9|75338.9|74238.9|75338.9|74238.9|75338.9|74238.9|0
1625069270000|2021-06-30 16:07:50|75289.2|74189.2|75289.2|74189.2|75289.2|74189.2|75289.2|74189.2|0
1625069290000|2021-06-30 16:08:10|75189.7|74089.7|75125|74025|75189.7|74089.7|75125|74025|1
1625069300000|2021-06-30 16:08:20|75224.5|74124.5|75224.5|74124.5|75224.5|74124.5|75224.5|74124.5|1
1625069370000|2021-06-30 16:09:30|75622.7|74522.7|75622.7|74522.7|75622.7|74522.7|75622.7|74522.7|242
1625069380000|2021-06-30 16:09:40|75617.7|74517.7|75607.8|74507.8|75617.7|74517.7|75607.8|74507.8|0
1625069390000|2021-06-30 16:09:50|75622.7|74522.7|75622.7|74522.7|75622.7|74522.7|75622.7|74522.7|0
1625069400000|2021-06-30 16:10:00|75627.7|74527.7|75627.7|74527.7|75627.7|74527.7|75627.7|74527.7|0
1625069550000|2021-06-30 16:12:30|75622.8|74522.8|75617.8|74517.8|75622.8|74522.8|75617.8|74517.8|0
1625069620000|2021-06-30 16:13:40|75956.3|74856.3|75956.3|74856.3|75956.3|74856.3|75956.3|74856.3|120
1625069740000|2021-06-30 16:15:40|75956.4|74856.4|75956.4|74856.4|75956.4|74856.4|75956.4|74856.4|0
1625069920000|2021-06-30 16:18:40|75956.5|74856.5|75956.5|74856.5|75956.5|74856.5|75956.5|74856.5|0
1625070060000|2021-06-30 16:21:00|75956.6|74856.6|75956.6|74856.6|75956.6|74856.6|75956.6|74856.6|0
1625070150000|2021-06-30 16:22:30|75926.7|74826.7|75926.7|74826.7|75926.7|74826.7|75926.7|74826.7|0
1625070180000|2021-06-30 16:23:00|75926.8|74826.8|75926.8|74826.8|75926.8|74826.8|75926.8|74826.8|0
1625070210000|2021-06-30 16:23:30|75901.9|74801.9|75901.9|74801.9|75901.9|74801.9|75901.9|74801.9|0
1625070340000|2021-06-30 16:25:40|75902|74802|75902|74802|75902|74802|75902|74802|0
1625070400000|2021-06-30 16:26:40|75902.5|74802.5|75902.5|74802.5|75902.5|74802.5|75902.5|74802.5|0
1625070410000|2021-06-30 16:26:50|76231|75131|76226|75126|76235.9|75135.9|76221|75121|10
1625070420000|2021-06-30 16:27:00|76176.2|75076.2|76226|75126|76231|75131|76176.2|75076.2|0
1625070540000|2021-06-30 16:29:00|76226.1|75126.1|76226.1|75126.1|76226.1|75126.1|76226.1|75126.1|0
1625070680000|2021-06-30 16:31:20|76081.8|74981.8|76076.8|74976.8|76081.8|74981.8|76076.8|74976.8|0
1625070760000|2021-06-30 16:32:40|76071.9|74971.9|76071.9|74971.9|76071.9|74971.9|76071.9|74971.9|0
1625070830000|2021-06-30 16:33:50|75977.3|74877.3|75977.3|74877.3|75977.3|74877.3|75977.3|74877.3|0
1625070850000|2021-06-30 16:34:10|75877.8|74777.8|75877.8|74777.8|75877.8|74777.8|75877.8|74777.8|0
1625070860000|2021-06-30 16:34:20|75977.3|74877.3|75977.3|74877.3|75977.3|74877.3|75977.3|74877.3|0
1625070870000|2021-06-30 16:34:30|75932.5|74832.5|75932.5|74832.5|75932.5|74832.5|75932.5|74832.5|1
1625070880000|2021-06-30 16:34:40|75922.6|74822.6|75922.6|74822.6|75922.6|74822.6|75922.6|74822.6|1
1625070890000|2021-06-30 16:34:50|75912.6|74812.6|75882.8|74782.8|75912.6|74812.6|75882.8|74782.8|0
1625070900000|2021-06-30 16:35:00|75783.2|74683.2|75758.3|74658.3|75783.2|74683.2|75758.3|74658.3|1
1625070910000|2021-06-30 16:35:10|75788.2|74688.2|75783.2|74683.2|75788.2|74688.2|75783.2|74683.2|0
1625070930000|2021-06-30 16:35:30|||||||||1
1625070940000|2021-06-30 16:35:40|||||||||1
1625070950000|2021-06-30 16:35:50|75782.2|74682.2|75782.2|74682.2|75782.2|74682.2|75782.2|74682.2|0
1625070980000|2021-06-30 16:36:20|75319.2|74219.2|75229.6|74129.6|75319.2|74219.2|75229.6|74129.6|2
1625071050000|2021-06-30 16:37:30|75329.2|74229.2|75329.2|74229.2|75329.2|74229.2|75329.2|74229.2|0
1625071080000|2021-06-30 16:38:00|75324.2|74224.2|75369|74269|75369|74269|75304.3|74204.3|0
1625071090000|2021-06-30 16:38:10|75304.3|74204.3|75229.1|74129.1|75393.9|74293.9|75229.1|74129.1|0
1625071100000|2021-06-30 16:38:20|75228.7|74128.7|75318.3|74218.3|75318.3|74218.3|75228.7|74128.7|0
1625071110000|2021-06-30 16:38:30|75318.1|74218.1|75318.1|74218.1|75318.1|74218.1|75318.1|74218.1|0
1625071130000|2021-06-30 16:38:50|75318.8|74218.8|75318.8|74218.8|75318.8|74218.8|75318.8|74218.8|0
1625071210000|2021-06-30 16:40:10|75368.6|74268.6|75368.6|74268.6|75368.6|74268.6|75368.6|74268.6|0
1625071270000|2021-06-30 16:41:10|75368.7|74268.7|75368.7|74268.7|75368.7|74268.7|75368.7|74268.7|0
1625071360000|2021-06-30 16:42:40|75279.1|74179.1|75338.8|74238.8|75363.7|74263.7|75274.1|74174.1|1
1625071370000|2021-06-30 16:42:50|75274.1|74174.1|75269.1|74169.1|75308.9|74208.9|75244.2|74144.2|0
1625071380000|2021-06-30 16:43:00|75224.3|74124.3|75224.3|74124.3|75224.3|74124.3|75224.3|74124.3|0
1625071400000|2021-06-30 16:43:20|75229.3|74129.3|75229.3|74129.3|75229.3|74129.3|75229.3|74129.3|0
1625071410000|2021-06-30 16:43:30|75224.3|74124.3|75224.3|74124.3|75224.3|74124.3|75224.3|74124.3|0
1625071500000|2021-06-30 16:45:00|75224.4|74124.4|75224.4|74124.4|75224.4|74124.4|75224.4|74124.4|0
1625071510000|2021-06-30 16:45:10|75319|74219|75319|74219|75319|74219|75319|74219|1
1625071520000|2021-06-30 16:45:20|75224.4|74124.4|75224.4|74124.4|75224.4|74124.4|75224.4|74124.4|0
1625071530000|2021-06-30 16:45:30|75324|74224|75358.8|74258.8|75383.7|74283.7|75319|74219|1
1625071540000|2021-06-30 16:45:40|75338.9|74238.9|75338.9|74238.9|75338.9|74238.9|75333.9|74233.9|2
1625071550000|2021-06-30 16:45:50|75314|74214|75388.7|74288.7|75393.7|74293.7|75314|74214|0
1625071570000|2021-06-30 16:46:10|75393.7|74293.7|75413.6|74313.6|75413.6|74313.6|75393.7|74293.7|0
1625071640000|2021-06-30 16:47:20|75418.6|74318.6|75418.6|74318.6|75418.6|74318.6|75418.6|74318.6|0
1625071660000|2021-06-30 16:47:40|75418.7|74318.7|75418.7|74318.7|75418.7|74318.7|75418.7|74318.7|0
1625071670000|2021-06-30 16:47:50|75443.6|74343.6|75443.6|74343.6|75443.6|74343.6|75443.6|74343.6|0
1625071680000|2021-06-30 16:48:00|75413.8|74313.8|75463.5|74363.5|75463.5|74363.5|75413.8|74313.8|0
1625071690000|2021-06-30 16:48:10|75448.6|74348.6|75463.6|74363.6|75463.6|74363.6|75448.6|74348.6|0
1625071810000|2021-06-30 16:50:10|75364|74264|75364|74264|75364|74264|75364|74264|0
1625071830000|2021-06-30 16:50:30|75339.1|74239.1|75199.7|74099.7|75339.1|74239.1|75199.7|74099.7|1
1625071840000|2021-06-30 16:50:40|75214.7|74114.7|75199.7|74099.7|75214.7|74114.7|75199.7|74099.7|0
1625071850000|2021-06-30 16:50:50|75194.8|74094.8|75194.8|74094.8|75194.8|74094.8|75194.8|74094.8|0
1625071930000|2021-06-30 16:52:10|75224.7|74124.7|75199.8|74099.8|75224.7|74124.7|75199.8|74099.8|0
1625072110000|2021-06-30 16:55:10|75199.9|74099.9|75199.9|74099.9|75199.9|74099.9|75199.9|74099.9|0
1625072170000|2021-06-30 16:56:10|75229.8|74129.8|75314.4|74214.4|75314.4|74214.4|75204.9|74104.9|1
1625072190000|2021-06-30 16:56:30|75229.8|74129.8|75299.5|74199.5|75299.5|74199.5|75229.8|74129.8|0
1625072340000|2021-06-30 16:59:00|75299.6|74199.6|75299.6|74199.6|75299.6|74199.6|75299.6|74199.6|0
1625072420000|2021-06-30 17:00:20|75229.9|74129.9|75229.9|74129.9|75229.9|74129.9|75229.9|74129.9|0
1625072520000|2021-06-30 17:02:00|75229.5|74129.5|75229.5|74129.5|75229.5|74129.5|75229.5|74129.5|0
1625072530000|2021-06-30 17:02:10|75229.2|74129.2|75229.2|74129.2|75229.2|74129.2|75229.2|74129.2|0
1625072540000|2021-06-30 17:02:20|75204.3|74104.3|75198.8|74098.8|75204.3|74104.3|75198.8|74098.8|0
1625072620000|2021-06-30 17:03:40|75159|74059|75158|74058|75159|74059|75158|74058|0
1625072630000|2021-06-30 17:03:50|75123|74023|75127.8|74027.8|75138|74038|75092.8|73992.8|4
1625072640000|2021-06-30 17:04:00|75083|73983|75038.1|73938.1|75083|73983|75038.1|73938.1|1
1625072650000|2021-06-30 17:04:10|75018.1|73918.1|75038.2|73938.2|75038.2|73938.2|75013.2|73913.2|1
1625072670000|2021-06-30 17:04:30|75063.1|73963.1|75038.2|73938.2|75063.1|73963.1|75038.2|73938.2|0
1625072680000|2021-06-30 17:04:40|75037.6|73937.6|75037.6|73937.6|75037.6|73937.6|75037.6|73937.6|0
1625072690000|2021-06-30 17:04:50|75037.4|73937.4|75037.4|73937.4|75037.4|73937.4|75037.4|73937.4|0
1625072700000|2021-06-30 17:05:00|75037.6|73937.6|75037.6|73937.6|75037.6|73937.6|75037.6|73937.6|0
1625072730000|2021-06-30 17:05:30|75112.3|74012.3|75112.4|74012.4|75117.3|74017.3|75067.4|73967.4|0
1625072790000|2021-06-30 17:06:30|75112.5|74012.5|75087.6|73987.6|75112.5|74012.5|75087.6|73987.6|0
1625072880000|2021-06-30 17:08:00|75087.7|73987.7|75112.6|74012.6|75112.6|74012.6|75087.7|73987.7|0
1625072900000|2021-06-30 17:08:20|75062.8|73962.8|74963|73863|75062.8|73962.8|74963|73863|0
1625072910000|2021-06-30 17:08:30|74987.9|73887.9|74988|73888|74988|73888|74987.9|73887.9|0
1625072920000|2021-06-30 17:08:40|74988.2|73888.2|74988.2|73888.2|74988.2|73888.2|74988.2|73888.2|0
1625073010000|2021-06-30 17:10:10|74988.3|73888.3|74988.3|73888.3|74988.3|73888.3|74988.3|73888.3|0
1625073190000|2021-06-30 17:13:10|74988.4|73888.4|74988.4|73888.4|74988.4|73888.4|74988.4|73888.4|0
1625073250000|2021-06-30 17:14:10|||||||||2
1625073270000|2021-06-30 17:14:30|74269.9|73169.9|74269.9|73169.9|74269.9|73169.9|74269.9|73169.9|284
1625073310000|2021-06-30 17:15:10|||||||||1
1625073320000|2021-06-30 17:15:20|74270|73170|74269.2|73169.2|74270|73170|74269.2|73169.2|1
1625073370000|2021-06-30 17:16:10|74314|73214|74314|73214|74314|73214|74314|73214|0
1625073410000|2021-06-30 17:16:50|74313.4|73213.4|74313.4|73213.4|74313.4|73213.4|74313.4|73213.4|0
1625073500000|2021-06-30 17:18:20|74314|73214|74314|73214|74314|73214|74314|73214|0
1625073530000|2021-06-30 17:18:50|74314.1|73214.1|74324|73224|74324|73224|74314.1|73214.1|0
1625073540000|2021-06-30 17:19:00|74329|73229|74329|73229|74329|73229|74329|73229|1
1625073560000|2021-06-30 17:19:20|74319|73219|74319|73219|74319|73219|74319|73219|0
1625073570000|2021-06-30 17:19:30|74274.2|73174.2|74274.2|73174.2|74274.2|73174.2|74274.2|73174.2|1
1625073630000|2021-06-30 17:20:30|74274.3|73174.3|74274.2|73174.2|74274.3|73174.3|74274.2|73174.2|0
1625073640000|2021-06-30 17:20:40|74274.3|73174.3|74274.3|73174.3|74274.3|73174.3|74274.3|73174.3|0
1625073700000|2021-06-30 17:21:40|74275.2|73175.2|74275.2|73175.2|74275.2|73175.2|74275.2|73175.2|0
1625073710000|2021-06-30 17:21:50|74270.2|73170.2|74265.3|73165.3|74270.2|73170.2|74265.3|73165.3|0
1625073810000|2021-06-30 17:23:30|74265.7|73165.7|74265.7|73165.7|74265.7|73165.7|74265.7|73165.7|0
1625073880000|2021-06-30 17:24:40|74310|73510|74310|73510|74310|73510|74310|73510|3
1625073890000|2021-06-30 17:24:50|74389.9|73489.9|74390.5|73490.5|74390.5|73490.5|74389.9|73489.9|2
1625073900000|2021-06-30 17:25:00|74390.2|73490.2|74390.2|73490.2|74390.2|73490.2|74390.2|73490.2|0
1625073910000|2021-06-30 17:25:10|||||||||3
1625073920000|2021-06-30 17:25:20|74295.9|73195.9|74295.9|73195.9|74295.9|73195.9|74295.9|73195.9|1
1625073930000|2021-06-30 17:25:30|||||||||1
1625073950000|2021-06-30 17:25:50|||||||||1
1625073970000|2021-06-30 17:26:10|||||||||1
1625074000000|2021-06-30 17:26:40|74296|73196|74296|73196|74296|73196|74296|73196|0
1625074180000|2021-06-30 17:29:40|74296.1|73196.1|74296.1|73196.1|74296.1|73196.1|74296.1|73196.1|0
1625074190000|2021-06-30 17:29:50|74296|73196|74295.9|73195.9|74296.1|73196.1|74295.9|73195.9|0
1625074210000|2021-06-30 17:30:10|74296|73196|74296|73196|74296|73196|74296|73196|0
1625074220000|2021-06-30 17:30:20|74246.1|73146.1|74246.1|73146.1|74246.1|73146.1|74246.1|73146.1|0
1625074240000|2021-06-30 17:30:40|74246.2|73146.2|74246.4|73146.4|74246.4|73146.4|74246.2|73146.2|0
1625074250000|2021-06-30 17:30:50|74201.6|73101.6|74201.6|73101.6|74201.6|73101.6|74201.6|73101.6|2
1625074260000|2021-06-30 17:31:00|74201.7|73101.7|74191.7|73091.7|74201.7|73101.7|74191.7|73091.7|1
1625074280000|2021-06-30 17:31:20|74191.9|73091.9|74191.9|73091.9|74191.9|73091.9|74191.9|73091.9|0
1625074300000|2021-06-30 17:31:40|74192.1|73092.1|74192.1|73092.1|74192.1|73092.1|74192.1|73092.1|0
1625074420000|2021-06-30 17:33:40|74187.2|73087.2|74187.2|73087.2|74187.2|73087.2|74187.2|73087.2|0
1625074550000|2021-06-30 17:35:50|74257|73157|74257|73157|74257|73157|74257|73157|0
1625074570000|2021-06-30 17:36:10|74187.2|73087.2|74187.2|73087.2|74187.2|73087.2|74187.2|73087.2|1
1625074590000|2021-06-30 17:36:30|74187.1|73087.1|74187.1|73087.1|74187.1|73087.1|74187.1|73087.1|0
1625074600000|2021-06-30 17:36:40|74187.3|73087.3|74187.3|73087.3|74187.3|73087.3|74187.3|73087.3|0
1625074670000|2021-06-30 17:37:50|||||||||1
1625074690000|2021-06-30 17:38:10|73294.2|72194.2|73289.2|72189.2|73294.2|72194.2|73289.2|72189.2|10
1625074740000|2021-06-30 17:39:00|73289.3|72189.3|73294.2|72194.2|73294.2|72194.2|73289.3|72189.3|0
1625074750000|2021-06-30 17:39:10|73403.8|72303.8|73403.8|72303.8|73403.8|72303.8|73403.8|72303.8|0
1625074780000|2021-06-30 17:39:40|73403.9|72303.9|73403.9|72303.9|73403.9|72303.9|73403.9|72303.9|0
1625074830000|2021-06-30 17:40:30|73294.3|72194.3|73294.3|72194.3|73294.3|72194.3|73294.3|72194.3|1
1625074840000|2021-06-30 17:40:40|73289.3|72189.3|73294.3|72194.3|73448.7|72348.7|73289.3|72189.3|2
1625074850000|2021-06-30 17:40:50|73299.3|72199.3|73289.3|72189.3|73299.3|72199.3|73289.3|72189.3|1
1625074860000|2021-06-30 17:41:00|73249.4|72149.4|73249.4|72149.4|73249.4|72149.4|73249.4|72149.4|2
1625074870000|2021-06-30 17:41:10|73244.5|72144.5|73244.5|72144.5|73244.5|72144.5|73244.5|72144.5|1
1625075010000|2021-06-30 17:43:30|73254.5|72154.5|73254.5|72154.5|73254.5|72154.5|73254.5|72154.5|0
1625075280000|2021-06-30 17:48:00|73254.6|72154.6|73254.6|72154.6|73254.6|72154.6|73254.6|72154.6|0
1625075340000|2021-06-30 17:49:00|73394.1|72294.1|73254.6|72154.6|73394.1|72294.1|73254.6|72154.6|1
1625075370000|2021-06-30 17:49:30|73244.6|72144.6|73199.8|72099.8|73244.6|72144.6|73199.8|72099.8|1
1625075380000|2021-06-30 17:49:40|73194.8|72094.8|73189.8|72089.8|73194.8|72094.8|73189.8|72089.8|0
1625075400000|2021-06-30 17:50:00|73179.8|72079.8|73179.8|72079.8|73179.8|72079.8|73179.8|72079.8|0
1625075410000|2021-06-30 17:50:10|73179.9|72079.9|73179.9|72079.9|73179.9|72079.9|73179.9|72079.9|0
1625075430000|2021-06-30 17:50:30|73179.7|72079.7|73174.7|72074.7|73179.7|72079.7|73174.7|72074.7|0
1625075440000|2021-06-30 17:50:40|73164.8|72064.8|73164.8|72064.8|73164.8|72064.8|73164.8|72064.8|0
1625075510000|2021-06-30 17:51:50|||||||||1
1625075560000|2021-06-30 17:52:40|||||||||1
1625075610000|2021-06-30 17:53:30|73169.8|72069.8|73169.8|72069.8|73169.8|72069.8|73169.8|72069.8|0
1625075660000|2021-06-30 17:54:20|73168.7|72068.7|73168.7|72068.7|73168.7|72068.7|73168.7|72068.7|0
1625075670000|2021-06-30 17:54:30|73169.8|72069.8|73169.8|72069.8|73169.8|72069.8|73169.8|72069.8|0
1625075810000|2021-06-30 17:56:50|73164.8|72064.8|73164.8|72064.8|73164.8|72064.8|73164.8|72064.8|0
1625075880000|2021-06-30 17:58:00|73159.9|72059.9|73159.9|72059.9|73159.9|72059.9|73159.9|72059.9|0
1625076040000|2021-06-30 18:00:40|73159.6|72059.6|73159.6|72059.6|73159.6|72059.6|73159.6|72059.6|0
1625076070000|2021-06-30 18:01:10|73159.7|72059.7|73159.7|72059.7|73159.7|72059.7|73159.7|72059.7|0
1625076110000|2021-06-30 18:01:50|73164.6|72064.6|73164.6|72064.6|73164.6|72064.6|73164.6|72064.6|0
1625076120000|2021-06-30 18:02:00|73174.6|72074.6|73159.7|72059.7|73199.5|72099.5|73159.7|72059.7|1
1625076130000|2021-06-30 18:02:10|73199.5|72099.5|73199.5|72099.5|73199.5|72099.5|73199.5|72099.5|0
1625076160000|2021-06-30 18:02:40|73204.5|72104.5|73314.2|72214.2|73314.2|72214.2|73204.5|72104.5|5
1625076170000|2021-06-30 18:02:50|73862.3|72762.3|73877.3|72777.3|73877.3|72777.3|73862.3|72762.3|0
1625076180000|2021-06-30 18:03:00|73867.3|72767.3|73867.3|72767.3|73867.3|72767.3|73867.3|72767.3|1
1625076190000|2021-06-30 18:03:10|73947.1|72847.1|73952|72852|73952|72852|73947.1|72847.1|0
1625076200000|2021-06-30 18:03:20|73977|72877|73986.9|72886.9|73986.9|72886.9|73977|72877|0
1625076230000|2021-06-30 18:03:50|73987.9|72887.9|74042.7|72942.7|74042.7|72942.7|73987.9|72887.9|0
1625076240000|2021-06-30 18:04:00|74047.7|72947.7|74047.7|72947.7|74047.7|72947.7|74047.7|72947.7|0
1625076250000|2021-06-30 18:04:10|74077.6|72977.6|74112.5|73012.5|74112.5|73012.5|74077.6|72977.6|2
1625076260000|2021-06-30 18:04:20|74117.5|73017.5|74052.7|72952.7|74117.5|73017.5|74052.7|72952.7|0
1625076290000|2021-06-30 18:04:50|74053|72953|74053|72953|74053|72953|74053|72953|0
1625076430000|2021-06-30 18:07:10|74053.1|72953.1|74053.1|72953.1|74053.1|72953.1|74053.1|72953.1|0
1625076510000|2021-06-30 18:08:30|74063.1|72963.1|74063.1|72963.1|74063.1|72963.1|74063.1|72963.1|0
1625076760000|2021-06-30 18:12:40|74063.2|72963.2|74063.2|72963.2|74063.2|72963.2|74063.2|72963.2|0
1625076870000|2021-06-30 18:14:30|74063.6|72963.6|74063.6|72963.6|74063.6|72963.6|74063.6|72963.6|0
1625076890000|2021-06-30 18:14:50|74053.7|72953.7|74053.7|72953.7|74053.7|72953.7|74053.7|72953.7|2
1625077060000|2021-06-30 18:17:40|74068.7|72968.7|74053.7|72953.7|74068.7|72968.7|74053.7|72953.7|0
1625077080000|2021-06-30 18:18:00|74053.8|72953.8|74053.8|72953.8|74053.8|72953.8|74053.8|72953.8|0
1625077120000|2021-06-30 18:18:40|74093.6|72993.6|74093.6|72993.6|74093.6|72993.6|74093.6|72993.6|0
1625077150000|2021-06-30 18:19:10|74093.7|72993.7|74093.7|72993.7|74093.7|72993.7|74093.7|72993.7|0
1625077190000|2021-06-30 18:19:50|74098.7|72998.7|74098.7|72998.7|74098.7|72998.7|74098.7|72998.7|0
1625077220000|2021-06-30 18:20:20|74103.6|73003.6|74103.6|73003.6|74103.6|73003.6|74103.6|73003.6|1
1625077240000|2021-06-30 18:20:40|74103.7|73003.7|74103.7|73003.7|74103.7|73003.7|74103.7|73003.7|0
1625077350000|2021-06-30 18:22:30|74104.6|73004.6|74104.6|73004.6|74104.6|73004.6|74104.6|73004.6|0
1625077380000|2021-06-30 18:23:00|74103.7|73003.7|74103.7|73003.7|74103.7|73003.7|74103.7|73003.7|0
1625077430000|2021-06-30 18:23:50|74104|73004|74104|73004|74104|73004|74104|73004|0
1625077450000|2021-06-30 18:24:10|74103.3|73003.3|74103.3|73003.3|74103.3|73003.3|74103.3|73003.3|0
1625077480000|2021-06-30 18:24:40|74098.3|72998.3|74098.3|72998.3|74098.3|72998.3|74098.3|72998.3|0
1625077510000|2021-06-30 18:25:10|74292.7|73192.7|74292.7|73192.7|74292.7|73192.7|74292.7|73192.7|0
1625077570000|2021-06-30 18:26:10|74292.8|73192.8|74292.8|73192.8|74292.8|73192.8|74292.8|73192.8|0
1625077770000|2021-06-30 18:29:30|74292.9|73192.9|74292.9|73192.9|74292.9|73192.9|74292.9|73192.9|0
1625077800000|2021-06-30 18:30:00|74292.4|73192.4|74292.4|73192.4|74292.4|73192.4|74292.4|73192.4|0
1625077810000|2021-06-30 18:30:10|74292.5|73192.5|74292.5|73192.5|74292.5|73192.5|74292.5|73192.5|0
1625077880000|2021-06-30 18:31:20|74292.4|73192.4|74292.4|73192.4|74292.4|73192.4|74292.4|73192.4|0
1625077920000|2021-06-30 18:32:00|74292.5|73192.5|74292.5|73192.5|74292.5|73192.5|74292.5|73192.5|0
1625078050000|2021-06-30 18:34:10|74291.5|73191.5|74291.5|73191.5|74291.5|73191.5|74291.5|73191.5|0
1625078070000|2021-06-30 18:34:30|74291.4|73191.4|74291.4|73191.4|74291.4|73191.4|74291.4|73191.4|0
1625078100000|2021-06-30 18:35:00|74291.3|73191.3|74291.3|73191.3|74291.3|73191.3|74291.3|73191.3|0
1625078130000|2021-06-30 18:35:30|74291.2|73191.2|74291.2|73191.2|74291.2|73191.2|74291.2|73191.2|0
1625078160000|2021-06-30 18:36:00|74291.1|73191.1|74291.1|73191.1|74291.1|73191.1|74291.1|73191.1|0
1625078170000|2021-06-30 18:36:10|74292.6|73192.6|74292.6|73192.6|74292.6|73192.6|74292.6|73192.6|0
1625078230000|2021-06-30 18:37:10|74291.6|73191.6|74291.3|73191.3|74291.6|73191.6|74291.3|73191.3|0
1625078400000|2021-06-30 18:40:00|74291.4|73191.4|74291.4|73191.4|74291.4|73191.4|74291.4|73191.4|0
1625078510000|2021-06-30 18:41:50|74291.7|73191.7|74291.7|73191.7|74291.7|73191.7|74291.7|73191.7|0
1625078530000|2021-06-30 18:42:10|74291.8|73191.8|74291.8|73191.8|74291.8|73191.8|74291.8|73191.8|0
1625078540000|2021-06-30 18:42:20|74292|73192|74293.1|73193.1|74293.1|73193.1|74292|73192|0
1625078550000|2021-06-30 18:42:30|74292.8|73192.8|74292.7|73192.7|74292.8|73192.8|74292.7|73192.7|0
1625078570000|2021-06-30 18:42:50|74292.6|73192.6|74292.5|73192.5|74292.6|73192.6|74292.5|73192.5|0
1625078580000|2021-06-30 18:43:00|74292.6|73192.6|74292.5|73192.5|74292.6|73192.6|74292.5|73192.5|0
1625078590000|2021-06-30 18:43:10|74292.4|73192.4|74292.4|73192.4|74292.4|73192.4|74292.4|73192.4|0
1625078760000|2021-06-30 18:46:00|74292.5|73192.5|74292.5|73192.5|74292.5|73192.5|74292.5|73192.5|0
1625079000000|2021-06-30 18:50:00|74292.6|73192.6|74292.6|73192.6|74292.6|73192.6|74292.6|73192.6|0
1625079180000|2021-06-30 18:53:00|74292.7|73192.7|74292.7|73192.7|74292.7|73192.7|74292.7|73192.7|0
1625079250000|2021-06-30 18:54:10|74292.8|73192.8|74292.8|73192.8|74292.8|73192.8|74292.8|73192.8|0
1625079310000|2021-06-30 18:55:10|74108.3|73008.3|74108.3|73008.3|74108.3|73008.3|74108.3|73008.3|1
1625079340000|2021-06-30 18:55:40|74107.5|73007.5|74107.5|73007.5|74107.5|73007.5|74107.5|73007.5|0
1625079360000|2021-06-30 18:56:00|74102.5|73002.5|74102.5|73002.5|74102.5|73002.5|74102.5|73002.5|0
1625079370000|2021-06-30 18:56:10|74102.6|73002.6|74102.6|73002.6|74102.6|73002.6|74102.6|73002.6|0
1625079570000|2021-06-30 18:59:30|74102.7|73002.7|74102.7|73002.7|74102.7|73002.7|74102.7|73002.7|0
1625079780000|2021-06-30 19:03:00|74102.8|73002.8|74102.7|73002.7|74102.8|73002.8|74102.7|73002.7|0
1625079820000|2021-06-30 19:03:40|74102.8|73002.8|74102.8|73002.8|74102.8|73002.8|74102.8|73002.8|0
1625079970000|2021-06-30 19:06:10|74102.9|73002.9|74102.9|73002.9|74102.9|73002.9|74102.9|73002.9|0
1625080170000|2021-06-30 19:09:30|74103|73003|74103|73003|74103|73003|74103|73003|0
1625080360000|2021-06-30 19:12:40|74103.1|73003.1|74103.1|73003.1|74103.1|73003.1|74103.1|73003.1|0
1625080410000|2021-06-30 19:13:30|74083.1|72983.1|74078.1|72978.1|74083.1|72983.1|74078.1|72978.1|0
1625080420000|2021-06-30 19:13:40|74033.3|72933.3|74033.3|72933.3|74033.3|72933.3|74033.3|72933.3|0
1625080440000|2021-06-30 19:14:00|73983.4|72883.4|73983.4|72883.4|73983.4|72883.4|73983.4|72883.4|0
1625080470000|2021-06-30 19:14:30|73883.7|72783.7|73883.7|72783.7|73883.7|72783.7|73883.7|72783.7|0
1625080500000|2021-06-30 19:15:00|73784|72684|73784.2|72684.2|73784.2|72684.2|73784|72684|0
1625080530000|2021-06-30 19:15:30|73534.5|72734.5|73534.7|72734.7|73534.7|72734.7|73534.5|72734.5|1
1625080540000|2021-06-30 19:15:40|||||||||1
1625080560000|2021-06-30 19:16:00|74114.3|73014.3|74129.3|73029.3|74129.3|73029.3|74114.3|73014.3|186
1625080570000|2021-06-30 19:16:10|74124.3|73024.3|74124.3|73024.3|74124.3|73024.3|74124.3|73024.3|0
1625080750000|2021-06-30 19:19:10|74124.4|73024.4|74124.4|73024.4|74124.4|73024.4|74124.4|73024.4|0
1625080840000|2021-06-30 19:20:40|74139.4|73039.4|74124.4|73024.4|74139.4|73039.4|74124.4|73024.4|0
1625080900000|2021-06-30 19:21:40|74119.4|73019.4|74119.4|73019.4|74119.4|73019.4|74119.4|73019.4|0
1625080920000|2021-06-30 19:22:00|74204.2|73104.2|74204.2|73104.2|74204.2|73104.2|74204.2|73104.2|0
1625080940000|2021-06-30 19:22:20|74204.7|73104.7|74204.7|73104.7|74204.7|73104.7|74204.7|73104.7|0
1625081000000|2021-06-30 19:23:20|74124.9|73024.9|74124.9|73024.9|74124.9|73024.9|74124.9|73024.9|1
1625081040000|2021-06-30 19:24:00|73875.6|72775.6|73875.6|72775.6|73875.6|72775.6|73875.6|72775.6|187
1625081060000|2021-06-30 19:24:20|73873.9|72773.9|73873.9|72773.9|73873.9|72773.9|73873.9|72773.9|0
1625081070000|2021-06-30 19:24:30|73863.9|72763.9|73863.9|72763.9|73863.9|72763.9|73863.9|72763.9|1
1625081080000|2021-06-30 19:24:40|73824|72724|73814.1|72714.1|73824|72724|73814.1|72714.1|0
1625081090000|2021-06-30 19:24:50|73759.2|72659.2|73759.2|72659.2|73759.2|72659.2|73759.2|72659.2|1
1625081100000|2021-06-30 19:25:00|73674.4|72574.4|73674.4|72574.4|73674.4|72574.4|73674.4|72574.4|1
1625081110000|2021-06-30 19:25:10|73704.3|72604.3|73704.3|72604.3|73704.3|72604.3|73704.3|72604.3|0
1625081140000|2021-06-30 19:25:40|73704.4|72604.4|73699.4|72599.4|73704.4|72604.4|73699.4|72599.4|0
1625081150000|2021-06-30 19:25:50|73609.6|72509.6|73609.6|72509.6|73609.6|72509.6|73604.6|72504.6|0
1625081180000|2021-06-30 19:26:20|||||||||1
1625081200000|2021-06-30 19:26:40|73714.4|72614.4|73744.3|72644.3|73744.3|72644.3|73714.4|72614.4|0
1625081210000|2021-06-30 19:26:50|73719.3|72619.3|73734.3|72634.3|73734.3|72634.3|73719.3|72619.3|0
1625081230000|2021-06-30 19:27:10|73764.2|72664.2|73764.2|72664.2|73764.2|72664.2|73764.2|72664.2|0
1625081240000|2021-06-30 19:27:20|73754.3|72654.3|73754.3|72654.3|73754.3|72654.3|73754.3|72654.3|0
1625081410000|2021-06-30 19:30:10|73754.4|72654.4|73754.4|72654.4|73754.4|72654.4|73754.4|72654.4|0
1625081450000|2021-06-30 19:30:50|73755.4|72655.4|73755.4|72655.4|73755.4|72655.4|73755.4|72655.4|0
1625081520000|2021-06-30 19:32:00|73755.5|72655.5|73755.5|72655.5|73755.5|72655.5|73755.5|72655.5|0
1625081560000|2021-06-30 19:32:40|73765.5|72665.5|73765.5|72665.5|73765.5|72665.5|73765.5|72665.5|1
1625081780000|2021-06-30 19:36:20|73765.7|72665.7|73765.7|72665.7|73765.7|72665.7|73765.7|72665.7|0
1625081790000|2021-06-30 19:36:30|||||||||1
1625081800000|2021-06-30 19:36:40|73431.5|72331.5|73431.5|72331.5|73431.5|72331.5|73431.5|72331.5|193
1625081810000|2021-06-30 19:36:50|73426.5|72326.5|73431.5|72331.5|73431.5|72331.5|73426.5|72326.5|1
1625081820000|2021-06-30 19:37:00|73596.1|72496.1|73591.1|72491.1|73596.1|72496.1|73591.1|72491.1|2
1625081830000|2021-06-30 19:37:10|73611.1|72511.1|73621.1|72521.1|73621.1|72521.1|73611.1|72511.1|0
1625081840000|2021-06-30 19:37:20|73631|72531|73626|72526|73631|72531|73626|72526|0
1625081850000|2021-06-30 19:37:30|73670.9|72570.9|73670.9|72570.9|73670.9|72570.9|73670.9|72570.9|0
1625081860000|2021-06-30 19:37:40|73675.9|72575.9|73675.9|72575.9|73675.9|72575.9|73675.9|72575.9|0
1625081910000|2021-06-30 19:38:30|73676|72576|73621.1|72521.1|73676|72576|73621.1|72521.1|0
1625081930000|2021-06-30 19:38:50|73626.1|72526.1|73636.1|72536.1|73636.1|72536.1|73626.1|72526.1|0
1625081940000|2021-06-30 19:39:00|73641|72541|73655.8|72555.8|73655.8|72555.8|73635.9|72535.9|0
1625081960000|2021-06-30 19:39:20|73656|72556|73656|72556|73656|72556|73656|72556|0
1625082020000|2021-06-30 19:40:20|73661|72561|73661|72561|73661|72561|73661|72561|2
1625082100000|2021-06-30 19:41:40|73661.1|72561.1|73661.1|72561.1|73661.1|72561.1|73661.1|72561.1|0
1625082180000|2021-06-30 19:43:00|73656.1|72556.1|73656.1|72556.1|73656.1|72556.1|73656.1|72556.1|0
1625082210000|2021-06-30 19:43:30|73655.6|72555.6|73655.7|72555.7|73655.7|72555.7|73655.6|72555.6|0
1625082220000|2021-06-30 19:43:40|73656|72556|73656|72556|73656|72556|73656|72556|0
1625082330000|2021-06-30 19:45:30|73656.1|72556.1|73656.1|72556.1|73656.1|72556.1|73656.1|72556.1|0
1625082350000|2021-06-30 19:45:50|73654.4|72554.4|73655.3|72555.3|73655.3|72555.3|73653.9|72553.9|0
1625082380000|2021-06-30 19:46:20|73654.2|72554.2|73594.3|72494.3|73654.2|72554.2|73594.3|72494.3|0
1625082390000|2021-06-30 19:46:30|73594.5|72494.5|73594.5|72494.5|73594.5|72494.5|73594.5|72494.5|0
1625082410000|2021-06-30 19:46:50|73595.1|72495.1|73595.1|72495.1|73595.1|72495.1|73595.1|72495.1|0
1625082430000|2021-06-30 19:47:10|73605.1|72505.1|73605.1|72505.1|73605.1|72505.1|73605.1|72505.1|0
1625082440000|2021-06-30 19:47:20|73595.1|72495.1|73594.6|72494.6|73595.1|72495.1|73594.6|72494.6|0
1625082490000|2021-06-30 19:48:10|73595.2|72495.2|73595.2|72495.2|73595.2|72495.2|73595.2|72495.2|0
1625082500000|2021-06-30 19:48:20|73595.6|72495.6|73595.9|72495.9|73595.9|72495.9|73595.6|72495.6|0
1625082510000|2021-06-30 19:48:30|73451.2|72351.2|73451.2|72351.2|73451.2|72351.2|73451.2|72351.2|0
1625082520000|2021-06-30 19:48:40|73451|72351|73451|72351|73451|72351|73451|72351|0
1625082530000|2021-06-30 19:48:50|73451.4|72351.4|73315.5|72415.5|73451.4|72415.5|73315.5|72350.4|0
1625082550000|2021-06-30 19:49:10|73240.6|72440.6|73240.6|72440.6|73240.6|72440.6|73240.6|72440.6|0
1625082560000|2021-06-30 19:49:20|73215.6|72415.6|73210.6|72410.6|73215.6|72415.6|73210.6|72410.6|2
1625082570000|2021-06-30 19:49:30|73584.7|72484.7|73584.7|72484.7|73584.7|72484.7|73584.7|72484.7|0
1625082580000|2021-06-30 19:49:40|73564.7|72464.7|73564.7|72464.7|73564.7|72464.7|73564.7|72464.7|0
1625082610000|2021-06-30 19:50:10|73539.8|72439.8|73539.8|72439.8|73539.8|72439.8|73539.8|72439.8|1
1625082620000|2021-06-30 19:50:20|73544.8|72444.8|73544.8|72444.8|73544.8|72444.8|73544.8|72444.8|0
1625082640000|2021-06-30 19:50:40|73639.6|72539.6|73389.9|72489.9|73639.6|72539.6|73389.9|72489.9|0
1625082650000|2021-06-30 19:50:50|73394.9|72494.9|73394.8|72494.8|73394.9|72494.9|73394.8|72494.8|0
1625082660000|2021-06-30 19:51:00|73354.8|72554.8|73354.8|72554.8|73354.8|72554.8|73354.8|72554.8|0
1625082670000|2021-06-30 19:51:10|73364.8|72564.8|73379.8|72579.8|73379.8|72579.8|73364.8|72564.8|0
1625082680000|2021-06-30 19:51:20|73379.9|72479.9|73379.9|72479.9|73379.9|72479.9|73379.9|72479.9|3
1625082690000|2021-06-30 19:51:30|73389.9|72489.9|73389.9|72489.9|73389.9|72489.9|73389.9|72489.9|0
1625082700000|2021-06-30 19:51:40|73430|72330|73579.7|72479.7|73589.6|72489.6|73430|72330|8
1625082710000|2021-06-30 19:51:50|73584.7|72484.7|73589.7|72489.7|73589.7|72489.7|73584.7|72484.7|0
1625082770000|2021-06-30 19:52:50|73594.7|72494.7|73599.7|72499.7|73599.7|72499.7|73594.7|72494.7|0
1625082860000|2021-06-30 19:54:20|73600.6|72500.6|73600.6|72500.6|73600.6|72500.6|73600.6|72500.6|0
1625082870000|2021-06-30 19:54:30|73600.3|72500.3|73600.3|72500.3|73600.3|72500.3|73600.3|72500.3|0
1625082980000|2021-06-30 19:56:20|73550.4|72450.4|73550.4|72450.4|73550.4|72450.4|73550.4|72450.4|0
1625083010000|2021-06-30 19:56:50|73450.6|72350.6|73450.6|72350.6|73450.6|72350.6|73450.6|72350.6|0
1625083020000|2021-06-30 19:57:00|73675.2|72575.2|73680.2|72580.2|73680.2|72580.2|73675.2|72575.2|1
1625083030000|2021-06-30 19:57:10|73680.5|72580.5|73710.5|72610.5|73710.5|72610.5|73680.5|72580.5|0
1625083110000|2021-06-30 19:58:30|73710.6|72610.6|73710.6|72610.6|73710.6|72610.6|73710.6|72610.6|0
1625083140000|2021-06-30 19:59:00|73710.5|72610.5|73711.2|72611.2|73711.2|72611.2|73710.5|72610.5|0
1625083150000|2021-06-30 19:59:10|73711.4|72611.4|73711.6|72611.6|73711.6|72611.6|73711.4|72611.4|0
1625083160000|2021-06-30 19:59:20|73711.8|72611.8|73711.8|72611.8|73711.8|72611.8|73711.8|72611.8|0
1625083170000|2021-06-30 19:59:30|||||||||1
1625083180000|2021-06-30 19:59:40|74350.6|73250.6|74350.6|73250.6|74350.6|73250.6|74350.6|73250.6|213
1625083190000|2021-06-30 19:59:50|74355.5|73255.5|74356.6|73256.6|74356.6|73256.6|74355.5|73255.5|3
1625148010000|2021-07-01 14:00:10|72984.3|71884.3|72999.1|71899.1|72999.1|71899.1|72984.3|71884.3|0
1625148020000|2021-07-01 14:00:20|73856.6|72756.6|73935.8|72835.8|73935.8|72835.8|73856.6|72756.6|6
1625148030000|2021-07-01 14:00:30|73770.8|72670.8|73830.8|72730.8|73830.8|72730.8|73770.8|72670.8|0
1625148040000|2021-07-01 14:00:40|73865.4|72765.4|73865.8|72765.8|73865.8|72765.8|73865.4|72765.4|0
1625148050000|2021-07-01 14:00:50|73855.9|72755.9|73628.8|72528.8|73855.9|72755.9|73628.8|72528.8|0
1625148060000|2021-07-01 14:01:00|73777|72677|73771.5|72671.5|73777|72677|73771.5|72671.5|0
1625148070000|2021-07-01 14:01:10|73751.7|72651.7|73726.5|72626.5|73751.7|72651.7|73726.5|72626.5|0
1625148080000|2021-07-01 14:01:20|73721.5|72621.5|73830.4|72730.4|73830.4|72730.4|73721.5|72621.5|0
1625148090000|2021-07-01 14:01:30|73760.4|72660.4|73670.4|72570.4|73760.4|72660.4|73670.4|72570.4|0
1625148100000|2021-07-01 14:01:40|73611|72511|73610.4|72510.4|73611|72511|73610.4|72510.4|0
1625148110000|2021-07-01 14:01:50|||||||||1
1625148120000|2021-07-01 14:02:00|73333.2|72233.2|73333.2|72233.2|73333.2|72233.2|73333.2|72233.2|0
1625148140000|2021-07-01 14:02:20|73433.5|72333.5|73433.5|72333.5|73433.5|72333.5|73433.5|72333.5|0
1625148150000|2021-07-01 14:02:30|73235.5|72135.5|73198.8|72098.8|73235.5|72135.5|73198.8|72098.8|0
1625148160000|2021-07-01 14:02:40|73238.4|72138.4|73149.3|72049.3|73282.9|72182.9|73149.3|72049.3|0
1625148180000|2021-07-01 14:03:00|73129.5|72029.5|73104.5|72004.5|73129.5|72029.5|73104.5|72004.5|0
1625148190000|2021-07-01 14:03:10|73124.3|72024.3|73029.3|71929.3|73124.3|72024.3|73029.3|71929.3|0
1625148200000|2021-07-01 14:03:20|72937.3|71837.3|72839.8|71739.8|72942.2|71842.2|72839.8|71739.8|1
1625148210000|2021-07-01 14:03:30|72790.3|71690.3|72735.8|71635.8|72790.3|71690.3|72735.8|71635.8|1
1625148220000|2021-07-01 14:03:40|72730.9|71630.9|72721|71621|72780.4|71680.4|72671.5|71571.5|5
1625148230000|2021-07-01 14:03:50|72820|71720|72815|71715|72820|71720|72815|71715|1
1625148240000|2021-07-01 14:04:00|72516.9|71416.9|72173.5|71073.5|72516.9|71416.9|72173.5|71073.5|5
1625148250000|2021-07-01 14:04:10|72172.3|71072.3|72098.1|70998.1|72172.3|71072.3|72073.3|70973.3|2
1625148260000|2021-07-01 14:04:20|72117.9|71017.9|72147.8|71047.8|72147.8|71047.8|72117.8|71017.8|2
1625148270000|2021-07-01 14:04:30|72142.8|71042.8|72118.1|71018.1|72142.8|71042.8|72093.3|70993.3|1
1625148290000|2021-07-01 14:04:50|72117.5|71017.5|71933.4|70833.4|72122.6|71022.6|71933.4|70833.4|2
1625148300000|2021-07-01 14:05:00|72096.7|70996.7|71933.4|70833.4|72098.3|70998.3|71933.4|70833.4|6
1625148320000|2021-07-01 14:05:20|71643.8|70843.8|71682.4|70782.4|71693.8|70843.8|71643.8|70782.4|4
1625148330000|2021-07-01 14:05:30|71681.3|70781.3|71637.3|70537.3|71681.3|70821.3|71621.3|70537.3|4
1625148340000|2021-07-01 14:05:40|71633|70533|71398.7|70298.7|71633|70533|71373.7|70273.7|8
1625148350000|2021-07-01 14:05:50|71403.6|70303.6|71173.5|70073.5|71403.6|70303.6|71173.5|70073.5|3
1625148360000|2021-07-01 14:06:00|71148.8|70048.8|71099.3|69999.3|71148.8|70048.8|71049.8|69949.8|5
1625148380000|2021-07-01 14:06:20|71124.3|70024.3|71124.3|70024.3|71124.3|70024.3|71124.3|70024.3|2
1625148390000|2021-07-01 14:06:30|71413.9|70313.9|71334.7|70234.7|71438.9|70338.9|71300.3|70200.3|7
1625148400000|2021-07-01 14:06:40|71354.7|70254.7|71384.4|70284.4|71404.2|70304.2|71289.7|70189.7|0
1625148410000|2021-07-01 14:06:50|71464.4|70364.4|71528.8|70428.8|71528.8|70428.8|71464.4|70364.4|3
1625148420000|2021-07-01 14:07:00|71528.9|70428.9|71538.8|70438.8|71538.8|70438.8|71528.9|70428.9|0
1625148440000|2021-07-01 14:07:20|71160|70060|71179.8|70079.8|71179.8|70079.8|71160|70060|0
1625148450000|2021-07-01 14:07:30|71145.2|70045.2|71184.8|70084.8|71184.8|70084.8|71145.2|70045.2|0
1625148460000|2021-07-01 14:07:40|71283.7|70183.7|71283.7|70183.7|71283.7|70183.7|71283.7|70183.7|0
1625148470000|2021-07-01 14:07:50|71283.8|70183.8|71281.4|70181.4|71283.8|70183.8|71278.8|70178.8|3
1625148490000|2021-07-01 14:08:10|71712.2|70612.2|71731.7|70631.7|71731.7|70631.7|71712.2|70612.2|0
1625148500000|2021-07-01 14:08:20|71736.7|70636.7|71741.6|70641.6|71741.6|70641.6|71736.7|70636.7|0
1625148510000|2021-07-01 14:08:30|71756.7|70656.7|71771.6|70671.6|71771.6|70671.6|71756.7|70656.7|0
1625148520000|2021-07-01 14:08:40|71687.6|70587.6|71662.3|70562.3|71771.7|70671.7|71662.3|70562.3|2
1625148530000|2021-07-01 14:08:50|71367.3|70467.3|71437.6|70337.6|71437.6|70467.3|71367.3|70337.6|1
1625148540000|2021-07-01 14:09:00|71437.4|70337.4|71437.4|70337.4|71437.4|70337.4|71437.4|70337.4|0
1625148550000|2021-07-01 14:09:10|71333.5|70233.5|71333.5|70233.5|71333.5|70233.5|71333.5|70233.5|3
1625148560000|2021-07-01 14:09:20|71323.5|70223.5|71323.5|70223.5|71323.5|70223.5|71323.5|70223.5|0
1625148580000|2021-07-01 14:09:40|71234.4|70134.4|71134.2|70034.2|71234.4|70134.4|71134.1|70034.1|1
1625148590000|2021-07-01 14:09:50|71139.2|70039.2|71139.2|70039.2|71139.2|70039.2|71139.2|70039.2|0
1625148620000|2021-07-01 14:10:20|71139.1|70039.1|71010.2|69910.2|71139.1|70039.1|71010.2|69910.2|4
1625148630000|2021-07-01 14:10:30|70980.2|69880.2|70975.2|69875.2|70980.2|69880.2|70975.2|69875.2|0
1625148640000|2021-07-01 14:10:40|70841.5|69741.5|70838.8|69738.8|71035.1|69935.1|70838.8|69738.8|7
1625148650000|2021-07-01 14:10:50|70833.1|69733.1|70833.1|69733.1|70833.1|69733.1|70833.1|69733.1|3
1625148660000|2021-07-01 14:11:00|70831.6|69731.6|70831.6|69731.6|70831.6|69731.6|70831.6|69731.6|0
1625148670000|2021-07-01 14:11:10|70831.4|69731.4|70831.4|69731.4|70831.4|69731.4|70831.4|69731.4|0
1625148690000|2021-07-01 14:11:30|70831.7|69731.7|70831.7|69731.7|70831.7|69731.7|70831.7|69731.7|0
1625148710000|2021-07-01 14:11:50|||||||||1
1625148720000|2021-07-01 14:12:00|71024.7|69924.7|71024.7|69924.7|71024.7|69924.7|71024.7|69924.7|1
1625148730000|2021-07-01 14:12:10|71027.2|69927.2|71027.2|69927.2|71027.2|69927.2|71027.2|69927.2|0
1625148750000|2021-07-01 14:12:30|71027.1|69927.1|71027.4|69927.4|71032.4|69932.4|71007.1|69907.1|0
1625148770000|2021-07-01 14:12:50|71076.8|69976.8|71076.8|69976.8|71076.8|69976.8|71076.8|69976.8|0
1625148780000|2021-07-01 14:13:00|71081.7|69981.7|71081.7|69981.7|71081.7|69981.7|71081.7|69981.7|0
1625148800000|2021-07-01 14:13:20|71131.2|70031.2|71131.2|70031.2|71131.2|70031.2|71131.2|70031.2|0
1625148810000|2021-07-01 14:13:30|71205.5|70105.5|71205.5|70105.5|71205.5|70105.5|71205.5|70105.5|0
1625148820000|2021-07-01 14:13:40|71170.3|70270.3|71370.3|70270.3|71370.3|70270.3|71170.3|70270.3|2
1625148830000|2021-07-01 14:13:50|71370.7|70270.7|71370.7|70270.7|71380.6|70280.6|71370.7|70270.7|0
1625148840000|2021-07-01 14:14:00|71306.3|70206.3|71306.3|70206.3|71306.3|70206.3|71306.3|70206.3|1
1625148850000|2021-07-01 14:14:10|71240.7|70140.7|71240.7|70140.7|71240.7|70140.7|71240.7|70140.7|0
1625148860000|2021-07-01 14:14:20|71220.9|70120.9|71176.2|70076.2|71220.9|70120.9|71176.2|70076.2|1
1625148870000|2021-07-01 14:14:30|71174.2|70074.2|71051.4|69951.4|71174.2|70074.2|71051.4|69951.4|0
1625148880000|2021-07-01 14:14:40|71041.4|69941.4|71016.2|69916.2|71041.4|69941.4|70966.7|69866.7|4
1625148890000|2021-07-01 14:14:50|70796.5|69896.5|70532.8|69632.8|70796.5|69896.5|70532.8|69632.8|4
1625148910000|2021-07-01 14:15:10|70608|69508|70608|69508|70608|69508|70608|69508|1
1625148920000|2021-07-01 14:15:20|70607.7|69507.7|70450.8|69350.8|70607.7|69547.4|70347.4|69342.9|3
1625148930000|2021-07-01 14:15:30|70196.1|69396.1|70286.7|69186.7|70286.7|69396.1|70196.1|69186.7|7
1625148940000|2021-07-01 14:15:40|70066.7|69266.7|70216.6|69116.6|70285.9|69266.7|70066.7|69116.6|1
1625148960000|2021-07-01 14:16:00|70286.7|69186.7|70262|69162|70286.7|69186.7|70252.1|69152.1|5
1625148970000|2021-07-01 14:16:10|70252.1|69152.1|70252.1|69152.1|70257|69157|70252.1|69152.1|0
1625149020000|2021-07-01 14:17:00|70251.8|69151.8|70251.8|69151.8|70251.8|69151.8|70251.8|69151.8|0
1625149050000|2021-07-01 14:17:30|70081.8|69181.8|70081.8|69181.8|70081.8|69181.8|70081.8|69181.8|1
1625149060000|2021-07-01 14:17:40|70076.8|69176.8|70076.8|69176.8|70076.8|69176.8|70076.8|69176.8|1
1625149070000|2021-07-01 14:17:50|70157|69057|70227|69127|70227|69127|70157|69057|5
1625149090000|2021-07-01 14:18:10|70251.7|69151.7|70251.7|69151.7|70251.7|69151.7|70251.7|69151.7|0
1625149130000|2021-07-01 14:18:50|70726.5|69626.5|70706.7|69606.7|70726.5|69626.5|70706.7|69606.7|4
1625149140000|2021-07-01 14:19:00|70731.4|69631.4|70707|69607|70761.4|69661.4|70701.7|69601.7|0
1625149170000|2021-07-01 14:19:30|70997.6|69897.6|70997.6|69897.6|70997.6|69897.6|70997.6|69897.6|0
1625149180000|2021-07-01 14:19:40|71007.4|69907.4|71017.2|69917.2|71017.3|69917.3|71007.4|69907.4|0
1625149190000|2021-07-01 14:19:50|71021.7|69921.7|71021.7|69921.7|71021.7|69921.7|71021.7|69921.7|2
1625149200000|2021-07-01 14:20:00|71129.8|70029.8|71132.5|70032.5|71132.5|70032.5|71129.8|70029.8|2
1625149210000|2021-07-01 14:20:10|71132.6|70032.6|71132.6|70032.6|71132.6|70032.6|71132.6|70032.6|0
1625149250000|2021-07-01 14:20:50|71552.7|70452.7|71442.7|70342.7|71552.7|70452.7|71442.7|70342.7|2
1625149260000|2021-07-01 14:21:00|71382.3|70482.3|71442.7|70342.7|71591.1|70491.1|71382.3|70342.7|1
1625149290000|2021-07-01 14:21:30|71687.3|70587.3|71597.3|70497.3|71687.3|70587.3|71597.3|70497.3|2
1625149300000|2021-07-01 14:21:40|71532.9|70432.9|71567.3|70467.3|71567.3|70467.3|71527.4|70427.4|0
1625149310000|2021-07-01 14:21:50|71384.3|70284.3|71382.7|70282.7|71384.3|70284.3|71382.7|70282.7|0
1625149320000|2021-07-01 14:22:00|71357.9|70257.9|71357.7|70257.7|71357.9|70257.9|71357.7|70257.7|1
1625149330000|2021-07-01 14:22:10|71327.7|70227.7|71337.6|70237.6|71377.2|70277.2|71148.3|70048.3|3
1625149360000|2021-07-01 14:22:40|71626.7|70526.7|71626.7|70526.7|71626.7|70526.7|71626.7|70526.7|0
1625149410000|2021-07-01 14:23:30|71621.7|70521.7|71626.7|70526.7|71626.7|70526.7|71621.7|70521.7|0
1625149470000|2021-07-01 14:24:30|71621.7|70521.7|71621.7|70521.7|71621.7|70521.7|71621.7|70521.7|0
1625149500000|2021-07-01 14:25:00|71770.1|70670.1|71771.7|70671.7|71771.7|70671.7|71770.1|70670.1|0
1625149510000|2021-07-01 14:25:10|71781.6|70681.6|71781.6|70681.6|71781.6|70681.6|71781.6|70681.6|0
1625149540000|2021-07-01 14:25:40|71781.5|70681.5|71781.5|70681.5|71781.5|70681.5|71781.5|70681.5|0
1625149580000|2021-07-01 14:26:20|71930|70830|71931.5|70831.5|71931.5|70831.5|71930|70830|0
1625149590000|2021-07-01 14:26:30|71941.4|70841.4|71946.5|70846.5|71946.5|70846.5|71941.4|70841.4|4
1625149600000|2021-07-01 14:26:40|72505.6|71405.6|72510.6|71410.6|72510.6|71410.6|72505.6|71405.6|1
1625149610000|2021-07-01 14:26:50|72510.9|71410.9|72781.1|71681.1|72781.1|71681.1|72510.9|71410.9|2
1625149620000|2021-07-01 14:27:00|72781.3|71681.3|72950.1|71850.1|72950.1|71850.1|72780.1|71680.1|2
1625149630000|2021-07-01 14:27:10|72954.9|71854.9|73079.8|71979.8|73079.8|71979.8|72950|71850|1
1625149640000|2021-07-01 14:27:20|73084.8|71984.8|73084.8|71984.8|73084.8|71984.8|73084.8|71984.8|1
1625149650000|2021-07-01 14:27:30|73759.8|72659.8|73759.8|72659.8|73759.8|72659.8|73759.8|72659.8|2
1625149660000|2021-07-01 14:27:40|73330.9|72230.9|73381.1|72281.1|73386|72286|73310.9|72210.9|5
1625149670000|2021-07-01 14:27:50|73386.1|72286.1|73488.5|72388.5|73488.5|72388.5|73386.1|72286.1|2
1625149680000|2021-07-01 14:28:00|73902.3|72802.3|73781.2|72681.2|73902.3|72802.3|73781.2|72681.2|9
1625149690000|2021-07-01 14:28:10|73902.2|72802.2|73927.3|72827.3|73927.3|72827.3|73902.2|72802.2|4
1625149700000|2021-07-01 14:28:20|73929.4|72829.4|74127.3|73027.3|74127.3|73027.3|73929.4|72829.4|2
1625149710000|2021-07-01 14:28:30|74132.3|73032.3|74137.3|73037.3|74137.3|73037.3|74132.3|73032.3|2
1625149720000|2021-07-01 14:28:40|74147.3|73047.3|74152.3|73052.3|74152.3|73052.3|74147.3|73047.3|2
1625149730000|2021-07-01 14:28:50|74157.3|73057.3|74307|73207|74307|73207|74157.3|73057.3|0
1625149740000|2021-07-01 14:29:00|74302|73202|74307|73207|74312|73212|74302|73202|0
1625149750000|2021-07-01 14:29:10|74306.7|73206.7|74301.7|73201.7|74306.7|73206.7|74301.7|73201.7|0
1625149760000|2021-07-01 14:29:20|74281.7|73181.7|74281.7|73181.7|74281.7|73181.7|74281.7|73181.7|0
1625149770000|2021-07-01 14:29:30|74199.9|73099.9|73986.9|72886.9|74199.9|73099.9|73986.9|72886.9|1
1625149780000|2021-07-01 14:29:40|73927.3|72827.3|73803|72703|73927.3|72827.3|73803|72703|0
1625149800000|2021-07-01 14:30:00|73476.7|72376.7|73476.7|72376.7|73481.6|72381.6|73476.7|72376.7|1
1625149820000|2021-07-01 14:30:20|73381.7|72281.7|73381.6|72281.6|73381.7|72281.7|73381.6|72281.6|0
1625149830000|2021-07-01 14:30:30|73382.1|72282.1|73382.1|72282.1|73382.1|72282.1|73382.1|72282.1|0
1625149840000|2021-07-01 14:30:40|73382.3|72282.3|73382.3|72282.3|73382.3|72282.3|73382.3|72282.3|0
1625149860000|2021-07-01 14:31:00|73382.6|72282.6|73382.6|72282.6|73382.6|72282.6|73382.6|72282.6|0
1625149880000|2021-07-01 14:31:20|73677.5|72577.5|73677.5|72577.5|73677.5|72577.5|73677.5|72577.5|0
1625149920000|2021-07-01 14:32:00|74131.6|73031.6|74131.6|73031.6|74131.6|73031.6|74131.6|73031.6|0
1625149930000|2021-07-01 14:32:10|||||||||1
1625149940000|2021-07-01 14:32:20|73936.6|72836.6|73931.6|72831.6|73936.6|72836.6|73931.6|72831.6|0
1625149970000|2021-07-01 14:32:50|73882.1|72782.1|73881.6|72781.6|73882.1|72782.1|73881.6|72781.6|0
1625149980000|2021-07-01 14:33:00|73882|72782|73882|72782|73882|72782|73882|72782|0
1625149990000|2021-07-01 14:33:10|73630.8|72530.8|73775.9|72675.9|73779.2|72679.2|73630.8|72530.8|2
1625150000000|2021-07-01 14:33:20|73679.8|72579.8|73431.8|72331.8|73679.8|72579.8|73431.8|72331.8|2
1625150010000|2021-07-01 14:33:30|73301.5|72201.5|73425.8|72325.8|73425.8|72325.8|73226.7|72126.7|1
1625150020000|2021-07-01 14:33:40|73301.7|72201.7|73333.3|72233.3|73500.8|72400.8|73301.7|72201.7|1
1625150040000|2021-07-01 14:34:00|73680.8|72580.8|73700.8|72600.8|73700.8|72600.8|73680.8|72580.8|0
1625150050000|2021-07-01 14:34:10|73705.8|72605.8|73725.3|72625.3|73725.3|72625.3|73680.8|72580.8|0
1625150060000|2021-07-01 14:34:20|73681.2|72581.2|73785.8|72685.8|73830.7|72730.7|73680.8|72580.8|3
1625150080000|2021-07-01 14:34:40|73800.8|72700.8|73785.8|72685.8|73805.7|72705.7|73781|72681|0
1625150090000|2021-07-01 14:34:50|73761|72661|73785.8|72685.8|73785.8|72685.8|73760.8|72660.8|0
1625150100000|2021-07-01 14:35:00|73780.8|72680.8|73780.8|72680.8|73780.8|72680.8|73780.8|72680.8|0
1625150130000|2021-07-01 14:35:30|73780.7|72680.7|73975.7|72875.7|73975.7|72875.7|73780.7|72680.7|2
1625150140000|2021-07-01 14:35:40|74075.7|72975.7|74075.7|72975.7|74075.7|72975.7|74075.7|72975.7|0
1625150150000|2021-07-01 14:35:50|74225.7|73175.7|74423.4|73323.4|74425.7|73325.7|74225.7|73125.7|6
1625150170000|2021-07-01 14:36:10|74220.5|73120.5|74220.5|73120.5|74220.5|73120.5|74220.5|73120.5|1
1625150180000|2021-07-01 14:36:20|74200.7|73100.7|74195.7|73095.7|74200.7|73100.7|74195.7|73095.7|0
1625150190000|2021-07-01 14:36:30|74225.4|73125.4|74050.5|72950.5|74225.4|73125.4|74050.5|72950.5|0
1625150200000|2021-07-01 14:36:40|74218.9|73118.9|74100.2|73000.2|74223.9|73123.9|74075.5|72975.5|0
1625150210000|2021-07-01 14:36:50|74205.2|73105.2|74254.7|73154.7|74323.9|73223.9|74205.2|73105.2|0
1625150220000|2021-07-01 14:37:00|74328.9|73228.9|74323.9|73223.9|74328.9|73228.9|74249.7|73149.7|0
1625150230000|2021-07-01 14:37:10|74229.9|73129.9|74229.9|73129.9|74229.9|73129.9|74229.9|73129.9|0
1625150250000|2021-07-01 14:37:30|74323.9|73223.9|74323.9|73223.9|74323.9|73223.9|74323.9|73223.9|0
1625150260000|2021-07-01 14:37:40|74326|73226|74523.9|73423.9|74523.9|73423.9|74326|73226|1
1625150270000|2021-07-01 14:37:50|74525.9|73425.9|74525.9|73425.9|74525.9|73425.9|74525.9|73425.9|1
1625150290000|2021-07-01 14:38:10|74875.7|73775.7|74775.7|73675.7|74875.7|73775.7|74775.7|73675.7|7
1625150300000|2021-07-01 14:38:20|74776.3|73676.3|74790.5|73690.5|74791.1|73691.1|74776.1|73676.1|1
1625150310000|2021-07-01 14:38:30|74790.7|73690.7|74825.6|73725.6|74825.6|73725.6|74790.7|73690.7|2
1625150320000|2021-07-01 14:38:40|74826|73726|74826|73726|74826|73726|74826|73726|1
1625150340000|2021-07-01 14:39:00|74825.2|73725.2|74825.2|73725.2|74825.2|73725.2|74825.2|73725.2|1
1625150350000|2021-07-01 14:39:10|||||||||2
1625150370000|2021-07-01 14:39:30|74830.2|73730.2|74818.8|73718.8|74830.2|73730.2|74768.8|73668.8|2
1625150380000|2021-07-01 14:39:40|74862.9|73762.9|74784.5|73684.5|74863.5|73763.5|74783.7|73683.7|2
1625150390000|2021-07-01 14:39:50|74596.5|73496.5|74574.7|73474.7|74596.5|73496.5|74574.7|73474.7|1
1625150400000|2021-07-01 14:40:00|74569.7|73469.7|74535.1|73435.1|74569.7|73469.7|74535.1|73435.1|0
1625150410000|2021-07-01 14:40:10|74381.7|73281.7|74317.8|73217.8|74381.7|73281.7|74317.8|73217.8|1
1625150420000|2021-07-01 14:40:20|74323.1|73223.1|74323.1|73223.1|74323.1|73223.1|74323.1|73223.1|0
1625150440000|2021-07-01 14:40:40|74461.7|73361.7|74457.9|73357.9|74462.8|73362.8|74457.9|73357.9|0
1625150450000|2021-07-01 14:40:50|74418.3|73318.3|74418.8|73318.8|74418.8|73318.8|74418.3|73318.3|0
1625150460000|2021-07-01 14:41:00|74324.8|73224.8|74324.8|73224.8|74324.8|73224.8|74324.8|73224.8|0
1625150470000|2021-07-01 14:41:10|74324.4|73224.4|74324.4|73224.4|74324.4|73224.4|74324.4|73224.4|1
1625150490000|2021-07-01 14:41:30|74487.5|73387.5|74691.5|73591.5|74691.5|73591.5|74487.5|73387.5|2
1625150500000|2021-07-01 14:41:40|74741.5|73641.5|74636.5|73536.5|74756.3|73656.3|74534.6|73434.6|1
1625150510000|2021-07-01 14:41:50|74740.4|73640.4|74665.8|73565.8|74750.3|73650.3|74646.3|73546.3|0
1625150520000|2021-07-01 14:42:00|74670.8|73570.8|74509.6|73409.6|74680.6|73580.6|74509.6|73409.6|0
1625150530000|2021-07-01 14:42:10|74539.6|73439.6|74484.6|73384.6|74539.6|73439.6|74484.6|73384.6|0
1625150540000|2021-07-01 14:42:20|74489.6|73389.6|74483.5|73383.5|74489.6|73389.6|74483.5|73383.5|0
1625150550000|2021-07-01 14:42:30|74478.8|73378.8|74473.8|73373.8|74478.8|73378.8|74473.8|73373.8|0
1625150560000|2021-07-01 14:42:40|74473.7|73373.7|74389.6|73289.6|74473.7|73373.7|74389.6|73289.6|0
1625150570000|2021-07-01 14:42:50|74423.4|73323.4|74428.5|73328.5|74428.5|73328.5|74423.4|73323.4|0
1625150580000|2021-07-01 14:43:00|74428.9|73328.9|74428.9|73328.9|74428.9|73328.9|74428.9|73328.9|0
1625150590000|2021-07-01 14:43:10|74416|73316|74396.2|73296.2|74416|73316|74396.2|73296.2|0
1625150620000|2021-07-01 14:43:40|74396.1|73296.1|74396.1|73296.1|74396.1|73296.1|74396.1|73296.1|0
1625150640000|2021-07-01 14:44:00|74391.2|73291.2|74391.2|73291.2|74391.2|73291.2|74391.2|73291.2|0
1625150650000|2021-07-01 14:44:10|74391.1|73291.1|74391.1|73291.1|74391.1|73291.1|74391.1|73291.1|0
1625150680000|2021-07-01 14:44:40|74391.2|73291.2|74391.2|73291.2|74391.2|73291.2|74391.2|73291.2|0
1625150700000|2021-07-01 14:45:00|74307.1|73207.1|74300.8|73200.8|74307.1|73207.1|74261.3|73161.3|0
1625150710000|2021-07-01 14:45:10|74301|73201|74301|73201|74301|73201|74301|73201|0
1625150730000|2021-07-01 14:45:30|74421.1|73321.1|74421.1|73321.1|74421.1|73321.1|74421.1|73321.1|0
1625150740000|2021-07-01 14:45:40|74396.5|73296.5|74396.5|73296.5|74396.5|73296.5|74396.5|73296.5|0
1625150760000|2021-07-01 14:46:00|74398.7|73298.7|74578.7|73478.7|74578.7|73478.7|74398.7|73298.7|2
1625150780000|2021-07-01 14:46:20|74628.7|73528.7|74628.7|73528.7|74628.7|73528.7|74628.7|73528.7|1
1625150790000|2021-07-01 14:46:30|74653.5|73553.5|74648.6|73548.6|74653.5|73553.5|74553.6|73453.6|2
1625150800000|2021-07-01 14:46:40|74668.3|73568.3|74678.7|73578.7|74678.7|73578.7|74668.3|73568.3|0
1625150820000|2021-07-01 14:47:00|74679.8|73579.8|74654.8|73554.8|74679.8|73579.8|74654.8|73554.8|0
1625150830000|2021-07-01 14:47:10|74654.7|73554.7|74525.1|73425.1|74654.7|73554.7|74525.1|73425.1|3
1625150840000|2021-07-01 14:47:20|74520.2|73420.2|74515.1|73415.1|74520.2|73420.2|74515.1|73415.1|0
1625150850000|2021-07-01 14:47:30|74514.2|73414.2|74529.1|73429.1|74529.1|73429.1|74504.2|73404.2|0
1625150890000|2021-07-01 14:48:10|74528.6|73428.6|74528.6|73428.6|74528.6|73428.6|74528.6|73428.6|0
1625151030000|2021-07-01 14:50:30|74523.4|73423.4|74523.4|73423.4|74523.4|73423.4|74523.4|73423.4|2
1625151040000|2021-07-01 14:50:40|73761.4|72661.4|73761.4|72661.4|73761.4|72661.4|73761.4|72661.4|6
1625151070000|2021-07-01 14:51:10|73674.8|72574.8|73678.8|72578.8|73678.9|72578.9|73674.8|72574.8|0
1625151100000|2021-07-01 14:51:40|73423.4|72323.4|73423.4|72323.4|73423.4|72323.4|73423.4|72323.4|0
1625151110000|2021-07-01 14:51:50|73208.3|72408.3|73208.3|72408.3|73208.3|72408.3|73208.3|72408.3|0
1625151130000|2021-07-01 14:52:10|73308.9|72208.9|73173.3|72073.3|73308.9|72208.9|73173.3|72073.3|2
1625151140000|2021-07-01 14:52:20|73176.7|72076.7|73176.7|72076.7|73176.7|72076.7|73176.7|72076.7|2
1625151160000|2021-07-01 14:52:40|73488|72388|73512.9|72412.9|73512.9|72412.9|73488|72388|0
1625151180000|2021-07-01 14:53:00|73513.3|72413.3|73513.3|72413.3|73513.3|72413.3|73513.3|72413.3|0
1625151190000|2021-07-01 14:53:10|73514|72414|73514|72414|73514|72414|73514|72414|0
1625151200000|2021-07-01 14:53:20|74318.4|73218.4|74318.4|73218.4|74318.4|73218.4|74318.4|73218.4|4
1625151210000|2021-07-01 14:53:30|74318.2|73218.2|74318.2|73218.2|74318.2|73218.2|74318.2|73218.2|0
1625151220000|2021-07-01 14:53:40|74318.3|73218.3|74318.3|73218.3|74318.3|73218.3|74318.3|73218.3|0
1625151230000|2021-07-01 14:53:50|74319.8|73219.8|74423.3|73323.3|74428.3|73328.3|74319.8|73219.8|4
1625151240000|2021-07-01 14:54:00|74429|73329|74423.7|73323.7|74429|73329|74423.7|73323.7|3
1625151250000|2021-07-01 14:54:10|74398.3|73298.3|74398.3|73298.3|74398.3|73298.3|74398.3|73298.3|0
1625151260000|2021-07-01 14:54:20|74423|73323|74423.7|73323.7|74423.7|73323.7|74423|73323|0
1625151270000|2021-07-01 14:54:30|74418.3|73318.3|74418.3|73318.3|74418.3|73318.3|74418.3|73318.3|0
1625151300000|2021-07-01 14:55:00|74418.2|73318.2|74418.2|73318.2|74418.2|73318.2|74418.2|73318.2|0
1625151310000|2021-07-01 14:55:10|73680.3|72580.3|73755|72655|73755|72655|73680.3|72580.3|0
1625151320000|2021-07-01 14:55:20|73680.8|72580.8|73596|72496|73840|72740|73581.2|72481.2|0
1625151330000|2021-07-01 14:55:30|73605.9|72505.9|73605.9|72505.9|73615.8|72515.8|73601|72501|0
1625151340000|2021-07-01 14:55:40|73610.9|72510.9|73620.8|72520.8|73625.7|72525.7|73610.9|72510.9|0
1625151350000|2021-07-01 14:55:50|73625.7|72525.7|73795|72695|73795|72695|73625.7|72525.7|0
1625151360000|2021-07-01 14:56:00|73794.8|72694.8|73854.8|72754.8|73854.8|72754.8|73794.8|72694.8|0
1625151370000|2021-07-01 14:56:10|73874.8|72774.8|73924.8|72824.8|73924.8|72824.8|73874.8|72774.8|0
1625151380000|2021-07-01 14:56:20|73939.6|72839.6|73939.8|72839.8|73939.8|72839.8|73939.6|72839.6|0
1625151420000|2021-07-01 14:57:00|73939.4|72839.4|73939.4|72839.4|73939.4|72839.4|73939.4|72839.4|0
1625151440000|2021-07-01 14:57:20|73825.6|72725.6|73824.4|72724.4|73825.6|72725.6|73824.4|72724.4|0
1625151470000|2021-07-01 14:57:50|73819.4|72719.4|73819.4|72719.4|73819.4|72719.4|73819.4|72719.4|0
1625151530000|2021-07-01 14:58:50|||||||||1
1625151550000|2021-07-01 14:59:10|73819.2|72719.2|73819.2|72719.2|73819.2|72719.2|73819.2|72719.2|0
1625151570000|2021-07-01 14:59:30|73819.1|72719.1|73819.1|72719.1|73819.1|72719.1|73819.1|72719.1|0
1625151590000|2021-07-01 14:59:50|73800.3|72700.3|73800.3|72700.3|73800.3|72700.3|73800.3|72700.3|0
1625151600000|2021-07-01 15:00:00|73785.5|72685.5|73785.5|72685.5|73785.5|72685.5|73785.5|72685.5|0
1625151640000|2021-07-01 15:00:40|73775.6|72675.6|73775.6|72675.6|73775.6|72675.6|73775.6|72675.6|0
1625151670000|2021-07-01 15:01:10|73755.7|72655.7|73755.7|72655.7|73755.7|72655.7|73755.7|72655.7|0
1625151730000|2021-07-01 15:02:10|73755.6|72655.6|73755.6|72655.6|73755.6|72655.6|73755.6|72655.6|0
1625151740000|2021-07-01 15:02:20|73775.4|72675.4|73775.4|72675.4|73775.4|72675.4|73775.4|72675.4|0
1625151790000|2021-07-01 15:03:10|||||||||1
1625151800000|2021-07-01 15:03:20|||||||||1
1625151840000|2021-07-01 15:04:00|73928.7|72828.7|73930.3|72830.3|73930.3|72830.3|73928.7|72828.7|0
1625151880000|2021-07-01 15:04:40|||||||||1
1625151890000|2021-07-01 15:04:50|73680.5|72580.5|73680.5|72580.5|73680.5|72580.5|73680.5|72580.5|1
1625151900000|2021-07-01 15:05:00|73823.9|72723.9|73825.1|72725.1|73825.1|72725.1|73823.9|72723.9|0
1625151910000|2021-07-01 15:05:10|73830|72730|73830.1|72730.1|73830.1|72730.1|73830|72730|0
1625151920000|2021-07-01 15:05:20|73825.1|72725.1|73825.1|72725.1|73825.1|72725.1|73825.1|72725.1|0
1625151950000|2021-07-01 15:05:50|73830.4|72730.4|73830.4|72730.4|73830.4|72730.4|73830.4|72730.4|0
1625151990000|2021-07-01 15:06:30|73825.5|72725.5|73825.5|72725.5|73825.5|72725.5|73825.5|72725.5|1
1625152050000|2021-07-01 15:07:30|73825.4|72725.4|73577.2|72477.2|73825.4|72725.4|73572.3|72472.3|1
1625152060000|2021-07-01 15:07:40|73691|72591|73780.3|72680.3|73780.3|72680.3|73691|72591|0
1625152080000|2021-07-01 15:08:00|73575.4|72475.4|73575.4|72475.4|73575.4|72475.4|73575.4|72475.4|0
1625152090000|2021-07-01 15:08:10|73540.8|72440.8|73520.7|72420.7|73545.7|72445.7|73520.7|72420.7|0
1625152100000|2021-07-01 15:08:20|73500.7|72400.7|73500.7|72400.7|73500.7|72400.7|73500.7|72400.7|0
1625152120000|2021-07-01 15:08:40|73250.7|72150.7|73250.7|72150.7|73250.7|72150.7|73250.7|72150.7|0
1625152130000|2021-07-01 15:08:50|73255.6|72155.6|73260.6|72160.6|73260.6|72160.6|73255.6|72155.6|0
1625152140000|2021-07-01 15:09:00|73255.6|72155.6|73255.6|72155.6|73255.6|72155.6|73255.6|72155.6|0
1625152200000|2021-07-01 15:10:00|73255.1|72155.1|73455.1|72355.1|73455.1|72355.1|73255.1|72155.1|1
1625152210000|2021-07-01 15:10:10|73479.8|72379.8|73485|72385|73485|72385|73479.8|72379.8|0
1625152230000|2021-07-01 15:10:30|73484.9|72384.9|73484.9|72384.9|73484.9|72384.9|73484.9|72384.9|0
1625152240000|2021-07-01 15:10:40|73485.2|72385.2|73485.2|72385.2|73485.2|72385.2|73485.2|72385.2|0
1625152270000|2021-07-01 15:11:10|73483|72383|73485.1|72385.1|73485.1|72385.1|73483|72383|1
1625152280000|2021-07-01 15:11:20|73480.1|72380.1|73480.1|72380.1|73480.1|72380.1|73480.1|72380.1|0
1625152510000|2021-07-01 15:15:10|73569.1|72469.1|73574|72474|73574|72474|73569.1|72469.1|0
1625152540000|2021-07-01 15:15:40|73578.9|72478.9|73578.9|72478.9|73578.9|72478.9|73578.9|72478.9|1
1625152610000|2021-07-01 15:16:50|||||||||1
1625152620000|2021-07-01 15:17:00|73588.8|72488.8|73638.2|72538.2|73638.2|72538.2|73578.9|72478.9|0
1625152630000|2021-07-01 15:17:10|73574|72474|73583.8|72483.8|73702.6|72602.6|73573.9|72473.9|0
1625152640000|2021-07-01 15:17:20|73480|72380|73653.1|72553.1|73653.1|72553.1|73475|72375|0
1625152680000|2021-07-01 15:18:00|73648.1|72548.1|73648.1|72548.1|73648.1|72548.1|73648.1|72548.1|0
1625152710000|2021-07-01 15:18:30|73648|72548|73648|72548|73648|72548|73648|72548|0
1625152770000|2021-07-01 15:19:30|73653|72553|73653|72553|73653|72553|73653|72553|0
1625152780000|2021-07-01 15:19:40|73727.1|72627.1|73727.6|72627.6|73727.6|72627.6|73727.1|72627.1|0
1625152830000|2021-07-01 15:20:30|73727.7|72627.7|73727.7|72627.7|73727.7|72627.7|73727.7|72627.7|0
1625152850000|2021-07-01 15:20:50|73698|72598|73698|72598|73698|72598|73698|72598|0
1625152870000|2021-07-01 15:21:10|73683|72583|73683|72583|73683|72583|73683|72583|0
1625152890000|2021-07-01 15:21:30|73682.7|72582.7|73682.7|72582.7|73682.7|72582.7|73682.7|72582.7|0
1625152980000|2021-07-01 15:23:00|73682.5|72582.5|73682.5|72582.5|73682.5|72582.5|73682.5|72582.5|0
1625153050000|2021-07-01 15:24:10|73681.8|72581.8|73681.8|72581.8|73681.8|72581.8|73681.8|72581.8|0
1625153090000|2021-07-01 15:24:50|73642.3|72542.3|73642.3|72542.3|73642.3|72542.3|73642.3|72542.3|1
1625153110000|2021-07-01 15:25:10|73641.5|72541.5|73641.5|72541.5|73641.5|72541.5|73641.5|72541.5|0
1625153150000|2021-07-01 15:25:50|73448.6|72348.6|73443.5|72343.5|73448.6|72348.6|73443.5|72343.5|4
1625153160000|2021-07-01 15:26:00|73438.5|72338.5|73428.6|72328.6|73438.5|72338.5|73428.6|72328.6|0
1625153170000|2021-07-01 15:26:10|73428.5|72328.5|73423.5|72323.5|73428.5|72328.5|73423.5|72323.5|0
1625153180000|2021-07-01 15:26:20|73413.7|72313.7|73413.5|72313.5|73413.7|72313.7|73413.5|72313.5|0
1625153190000|2021-07-01 15:26:30|73408.6|72308.6|73408.5|72308.5|73408.6|72308.6|73408.5|72308.5|0
1625153200000|2021-07-01 15:26:40|73403.6|72303.6|73408.5|72308.5|73408.5|72308.5|73403.6|72303.6|0
1625153210000|2021-07-01 15:26:50|73397.9|72297.9|73160.2|72060.2|73402.8|72302.8|73160.2|72060.2|3
1625153220000|2021-07-01 15:27:00|73135.5|72035.5|73105.2|72005.2|73135.5|72035.5|73105.2|72005.2|0
1625153230000|2021-07-01 15:27:10|73060.7|71960.7|73050.2|71950.2|73060.7|71960.7|73050.2|71950.2|0
1625153240000|2021-07-01 15:27:20|73045.1|71945.1|73050.2|71950.2|73050.2|71950.2|73045.1|71945.1|2
1625153250000|2021-07-01 15:27:30|73050.3|71950.3|72965.4|71865.4|73050.3|71950.3|72965.4|71865.4|2
1625153260000|2021-07-01 15:27:40|72960.4|71860.4|72501.9|71401.9|72960.4|71860.4|72448.2|71348.2|4
1625153270000|2021-07-01 15:27:50|72659.5|71559.5|72599.5|71499.5|72659.5|71559.5|72474.5|71374.5|1
1625153280000|2021-07-01 15:28:00|72599.4|71499.4|72594.4|71494.4|72599.4|71499.4|72474.4|71374.4|0
1625153330000|2021-07-01 15:28:50|72229.3|71129.3|72249.2|71149.2|72278.8|71178.8|72229.3|71129.3|2
1625153340000|2021-07-01 15:29:00|72289.2|71189.2|72279.2|71179.2|72289.2|71189.2|72279.2|71179.2|0
1625153360000|2021-07-01 15:29:20|72254.5|71154.5|72249.2|71149.2|72254.5|71154.5|72249.2|71149.2|0
1625153370000|2021-07-01 15:29:30|72254.2|71154.2|72254.2|71154.2|72254.2|71154.2|72254.2|71154.2|0
1625153380000|2021-07-01 15:29:40|72253.3|71153.3|72253.3|71153.3|72253.3|71153.3|72253.3|71153.3|0
1625153390000|2021-07-01 15:29:50|72238.3|71138.3|72238.3|71138.3|72238.3|71138.3|72238.3|71138.3|0
1625153400000|2021-07-01 15:30:00|72233.3|71133.3|72129.4|71029.4|72233.3|71133.3|72129.4|71029.4|3
1625153410000|2021-07-01 15:30:10|72119.4|71019.4|72133.3|71033.3|72168.2|71068.2|72114.4|71014.4|1
1625153440000|2021-07-01 15:30:40|71834.8|70734.8|71833.8|70733.8|71834.8|70734.8|71833.8|70733.8|1
1625153570000|2021-07-01 15:32:50|71828.8|70728.8|71828.8|70728.8|71828.8|70728.8|71828.8|70728.8|0
1625153620000|2021-07-01 15:33:40|71828.7|70728.7|71828.7|70728.7|71828.7|70728.7|71828.7|70728.7|0
1625153640000|2021-07-01 15:34:00|||||||||1
1625153650000|2021-07-01 15:34:10|71823.8|70723.8|71823.7|70723.7|71823.8|70723.8|71823.7|70723.7|0
1625153660000|2021-07-01 15:34:20|71818.8|70718.8|71818.7|70718.7|71818.8|70718.8|71818.7|70718.7|0
1625153680000|2021-07-01 15:34:40|71816.2|70716.2|71776.2|70676.2|71816.2|70716.2|71776.2|70676.2|0
1625153700000|2021-07-01 15:35:00|71756.2|70656.2|71751.2|70651.2|71756.2|70656.2|71751.2|70651.2|0
1625153710000|2021-07-01 15:35:10|71701.8|70601.8|71701.8|70601.8|71701.8|70601.8|71701.8|70601.8|1
1625153720000|2021-07-01 15:35:20|71696.8|70596.8|71696.8|70596.8|71696.8|70596.8|71696.8|70596.8|0
1625153730000|2021-07-01 15:35:30|71691.8|70591.8|71691.8|70591.8|71691.8|70591.8|71691.8|70591.8|0
1625153740000|2021-07-01 15:35:40|71686.8|70586.8|71686.8|70586.8|71686.8|70586.8|71686.8|70586.8|0
1625153750000|2021-07-01 15:35:50|71681.7|70581.7|71681.7|70581.7|71681.7|70581.7|71681.7|70581.7|0
1625153760000|2021-07-01 15:36:00|71676.8|70576.8|71661.7|70561.7|71676.8|70576.8|71661.7|70561.7|0
1625153830000|2021-07-01 15:37:10|71661.2|70561.2|71661.2|70561.2|71661.2|70561.2|71661.2|70561.2|0
1625153860000|2021-07-01 15:37:40|71660.9|70560.9|71660.9|70560.9|71660.9|70560.9|71660.9|70560.9|0
1625153900000|2021-07-01 15:38:20|71658.3|70558.3|71658.3|70558.3|71658.3|70558.3|71658.3|70558.3|3
1625153920000|2021-07-01 15:38:40|71178.1|70078.1|70980.3|69880.3|71178.1|70078.1|70980.3|69880.3|10
1625153930000|2021-07-01 15:38:50|71000.1|69900.1|70910|69810|71005|69905|70885.1|69785.1|8
1625153940000|2021-07-01 15:39:00|70935.1|69835.1|70935.1|69835.1|70935.1|69835.1|70935.1|69835.1|0
1625153950000|2021-07-01 15:39:10|70786.8|69686.8|70789.8|69689.8|70790.1|69690.1|70765.1|69665.1|0
1625153970000|2021-07-01 15:39:30|70790|69690|70790|69690|70790|69690|70790|69690|0
1625154000000|2021-07-01 15:40:00|70839.4|69739.4|70839.4|69739.4|70839.4|69739.4|70839.4|69739.4|0
1625154010000|2021-07-01 15:40:10|70994.4|69894.4|71009.2|69909.2|71009.2|69909.2|70994.4|69894.4|7
1625154020000|2021-07-01 15:40:20|||||||||1
1625154030000|2021-07-01 15:40:30|71561.9|70461.9|71606.4|70506.4|71606.4|70506.4|71561.9|70461.9|0
1625154040000|2021-07-01 15:40:40|71561.9|70461.9|71561.4|70461.4|71561.9|70461.9|71561.4|70461.4|0
1625154050000|2021-07-01 15:40:50|71556.5|70456.5|71561.4|70461.4|71561.4|70461.4|71556.5|70456.5|0
1625154200000|2021-07-01 15:43:20|71512|70412|71511.4|70411.4|71512|70412|71511.4|70411.4|0
1625154220000|2021-07-01 15:43:40|71511.7|70411.7|71511.7|70411.7|71511.7|70411.7|71511.7|70411.7|0
1625154230000|2021-07-01 15:43:50|71487.9|70387.9|71487.6|70387.6|71487.9|70387.9|71487.6|70387.6|0
1625154240000|2021-07-01 15:44:00|71486.3|70386.3|71486.3|70386.3|71486.3|70386.3|71486.3|70386.3|0
1625154250000|2021-07-01 15:44:10|71461.3|70361.3|71461.3|70361.3|71461.3|70361.3|71461.3|70361.3|0
1625154310000|2021-07-01 15:45:10|71461.2|70361.2|71461.2|70361.2|71461.2|70361.2|71461.2|70361.2|0
1625154330000|2021-07-01 15:45:30|71411.8|70311.8|71461.2|70361.2|71461.2|70361.2|71411.8|70311.8|0
1625154430000|2021-07-01 15:47:10|||||||||1
1625154440000|2021-07-01 15:47:20|||||||||1
1625154450000|2021-07-01 15:47:30|71466.1|70366.1|71481|70381|71481|70381|71466.1|70366.1|0
1625154460000|2021-07-01 15:47:40|71485.9|70385.9|71485.9|70385.9|71485.9|70385.9|71485.9|70385.9|0
1625154470000|2021-07-01 15:47:50|71490.8|70390.8|71490.8|70390.8|71490.8|70390.8|71490.8|70390.8|0
1625154480000|2021-07-01 15:48:00|71495.8|70395.8|71495.8|70395.8|71495.8|70395.8|71495.8|70395.8|0
1625154580000|2021-07-01 15:49:40|71495.7|70395.7|71495.7|70395.7|71495.7|70395.7|71495.7|70395.7|0
1625154610000|2021-07-01 15:50:10|71278.7|70178.7|71278.7|70178.7|71278.7|70178.7|71278.7|70178.7|1
1625154620000|2021-07-01 15:50:20|71323.2|70223.2|71328.2|70228.2|71328.2|70228.2|71323.2|70223.2|0
1625154640000|2021-07-01 15:50:40|71323.3|70223.3|71328.2|70228.2|71328.2|70228.2|71323.3|70223.3|0
1625154650000|2021-07-01 15:50:50|71333.1|70233.1|71328.2|70228.2|71333.1|70233.1|71328.2|70228.2|0
1625154670000|2021-07-01 15:51:10|71328.1|70228.1|71298.2|70198.2|71328.1|70228.1|71298.2|70198.2|0
1625154680000|2021-07-01 15:51:20|71303.1|70203.1|71308.1|70208.1|71308.1|70208.1|71303.1|70203.1|0
1625154790000|2021-07-01 15:53:10|71308|70208|71308|70208|71308|70208|71308|70208|0
1625154850000|2021-07-01 15:54:10|71313|70213|71313|70213|71313|70213|71313|70213|0
1625154910000|2021-07-01 15:55:10|71312.9|70212.9|71312.9|70212.9|71312.9|70212.9|71312.9|70212.9|0
1625154940000|2021-07-01 15:55:40|71317.9|70217.9|71312.9|70212.9|71317.9|70217.9|71312.9|70212.9|0
1625154950000|2021-07-01 15:55:50|71308|70208|71397|70297|71397|70297|71307.9|70207.9|0
1625154970000|2021-07-01 15:56:10|71392|70292|71392|70292|71392|70292|71392|70292|0
1625154980000|2021-07-01 15:56:20|71386.9|70286.9|71386.9|70286.9|71386.9|70286.9|71386.9|70286.9|1
1625154990000|2021-07-01 15:56:30|71381.9|70281.9|71381.9|70281.9|71381.9|70281.9|71381.9|70281.9|0
1625155000000|2021-07-01 15:56:40|71377|70277|71361.9|70261.9|71377|70277|71361.9|70261.9|0
1625155010000|2021-07-01 15:56:50|71357|70257|71341.9|70241.9|71357|70257|71341.9|70241.9|0
1625155020000|2021-07-01 15:57:00|71322.2|70222.2|71321.9|70221.9|71322.2|70222.2|71321.9|70221.9|0
1625155030000|2021-07-01 15:57:10|71196.9|70096.9|71196.9|70096.9|71196.9|70096.9|71196.9|70096.9|0
1625155160000|2021-07-01 15:59:20|71211.7|70111.7|71211.7|70111.7|71211.7|70111.7|71211.7|70111.7|0
1625155180000|2021-07-01 15:59:40|||||||||2
1625155190000|2021-07-01 15:59:50|71437.7|70337.7|71437.7|70337.7|71437.7|70337.7|71437.7|70337.7|0
1625155210000|2021-07-01 16:00:10|71437.6|70337.6|71437.6|70337.6|71437.6|70337.6|71437.6|70337.6|0
1625155220000|2021-07-01 16:00:20|71437.7|70337.7|71437.7|70337.7|71437.7|70337.7|71437.7|70337.7|0
1625155310000|2021-07-01 16:01:50|71442.7|70342.7|71442.7|70342.7|71442.7|70342.7|71442.7|70342.7|0
1625155420000|2021-07-01 16:03:40|71442.6|70342.6|71442.6|70342.6|71442.6|70342.6|71442.6|70342.6|0
1625155690000|2021-07-01 16:08:10|71442.5|70342.5|71442.5|70342.5|71442.5|70342.5|71442.5|70342.5|0
1625155700000|2021-07-01 16:08:20|71437.6|70337.6|71437.5|70337.5|71437.6|70337.6|71437.5|70337.5|0
1625155730000|2021-07-01 16:08:50|71432.6|70332.6|71432.5|70332.5|71432.6|70332.6|71432.5|70332.5|0
1625155760000|2021-07-01 16:09:20|71427.5|70327.5|71427.5|70327.5|71427.5|70327.5|71427.5|70327.5|0
1625155780000|2021-07-01 16:09:40|71452.2|70352.2|71452.2|70352.2|71452.2|70352.2|71452.2|70352.2|0
1625155990000|2021-07-01 16:13:10|71452.1|70352.1|71452.1|70352.1|71452.1|70352.1|71452.1|70352.1|0
1625156040000|2021-07-01 16:14:00|71417.5|70317.5|71417.1|70317.1|71417.5|70317.5|71417.1|70317.1|0
1625156080000|2021-07-01 16:14:40|71317.1|70217.1|71317.1|70217.1|71317.1|70217.1|71317.1|70217.1|0
1625156110000|2021-07-01 16:15:10|71267.1|70167.1|71267.1|70167.1|71267.1|70167.1|71267.1|70167.1|0
1625156120000|2021-07-01 16:15:20|71462.1|70362.1|71462.1|70362.1|71462.1|70362.1|71462.1|70362.1|2
1625156130000|2021-07-01 16:15:30|71467.1|70367.1|71467.1|70367.1|71467.1|70367.1|71467.1|70367.1|0
1625156140000|2021-07-01 16:15:40|71472|70372|71472|70372|71472|70372|71472|70372|0
1625156210000|2021-07-01 16:16:50|71477|70377|71481.9|70381.9|71481.9|70381.9|71477|70377|0
1625156240000|2021-07-01 16:17:20|71486.8|70386.8|71491.8|70391.8|71491.8|70391.8|71486.8|70386.8|0
1625156270000|2021-07-01 16:17:50|71536.2|70436.2|71536.2|70436.2|71536.2|70436.2|71536.2|70436.2|0
1625156300000|2021-07-01 16:18:20|71467|70367|71467|70367|71467|70367|71467|70367|0
1625156340000|2021-07-01 16:19:00|71472|70372|71472|70372|71472|70372|71472|70372|0
1625156380000|2021-07-01 16:19:40|71472.1|70372.1|71467.1|70367.1|71472.1|70372.1|71467.1|70367.1|0
1625156400000|2021-07-01 16:20:00|71472.1|70372.1|71467.1|70367.1|71472.1|70372.1|71467.1|70367.1|0
1625156580000|2021-07-01 16:23:00|71467|70367|71467|70367|71467|70367|71467|70367|0
1625156860000|2021-07-01 16:27:40|71466.9|70366.9|71466.9|70366.9|71466.9|70366.9|71466.9|70366.9|0
1625157030000|2021-07-01 16:30:30|71476.8|70376.8|71476.8|70376.8|71476.8|70376.8|71476.8|70376.8|0
1625157090000|2021-07-01 16:31:30|71476.7|70376.7|71476.7|70376.7|71476.7|70376.7|71476.7|70376.7|0
1625157100000|2021-07-01 16:31:40|71481.7|70381.7|71481.7|70381.7|71481.7|70381.7|71481.7|70381.7|0
1625157190000|2021-07-01 16:33:10|71481.6|70381.6|71481.6|70381.6|71481.6|70381.6|71481.6|70381.6|0
1625157290000|2021-07-01 16:34:50|71476.7|70376.7|71476.7|70376.7|71476.7|70376.7|71476.7|70376.7|0
1625157310000|2021-07-01 16:35:10|71461.8|70361.8|71461.8|70361.8|71461.8|70361.8|71461.8|70361.8|1
1625157400000|2021-07-01 16:36:40|71461.7|70361.7|71461.7|70361.7|71461.7|70361.7|71461.7|70361.7|0
1625157540000|2021-07-01 16:39:00|71496.3|70396.3|71501.3|70401.3|71501.3|70401.3|71496.3|70396.3|0
1625157630000|2021-07-01 16:40:30|71501.2|70401.2|71501.2|70401.2|71501.2|70401.2|71501.2|70401.2|0
1625157700000|2021-07-01 16:41:40|71651.2|70551.2|71651.2|70551.2|71651.2|70551.2|71651.2|70551.2|1
1625157720000|2021-07-01 16:42:00|71646.2|70546.2|71646.2|70546.2|71646.2|70546.2|71646.2|70546.2|0
1625157810000|2021-07-01 16:43:30|71651.1|70551.1|71651.1|70551.1|71651.1|70551.1|71651.1|70551.1|0
1625157840000|2021-07-01 16:44:00|71651.2|70551.2|71651.2|70551.2|71651.2|70551.2|71651.2|70551.2|0
1625157850000|2021-07-01 16:44:10|71651.5|70551.5|71651.5|70551.5|71651.5|70551.5|71651.5|70551.5|0
1625157880000|2021-07-01 16:44:40|71651.6|70551.6|71651.6|70551.6|71651.6|70551.6|71651.6|70551.6|0
1625157940000|2021-07-01 16:45:40|71651.5|70551.5|71651.5|70551.5|71651.5|70551.5|71651.5|70551.5|0
1625157970000|2021-07-01 16:46:10|71661.4|70561.4|71661.4|70561.4|71661.4|70561.4|71661.4|70561.4|0
1625157990000|2021-07-01 16:46:30|71651.5|70551.5|71651.5|70551.5|71651.5|70551.5|71651.5|70551.5|0
1625158060000|2021-07-01 16:47:40|71700.9|70600.9|71700.9|70600.9|71700.9|70600.9|71700.9|70600.9|0
1625158120000|2021-07-01 16:48:40|71700.6|70600.6|71700.6|70600.6|71700.6|70600.6|71700.6|70600.6|0
1625158200000|2021-07-01 16:50:00|71705.6|70605.6|71705.6|70605.6|71705.6|70605.6|71705.6|70605.6|0
1625158210000|2021-07-01 16:50:10|71750|70650|71750|70650|71750|70650|71750|70650|0
1625158220000|2021-07-01 16:50:20|71819.2|70719.2|71824.2|70724.2|71824.2|70724.2|71819.2|70719.2|0
1625158270000|2021-07-01 16:51:10|71823.8|70723.8|71823.8|70723.8|71823.8|70723.8|71823.8|70723.8|0
1625158330000|2021-07-01 16:52:10|71853.5|70753.5|72023.5|70923.5|72023.5|70923.5|71853.5|70753.5|2
1625158340000|2021-07-01 16:52:20|72048.2|70948.2|72048.5|70948.5|72053.5|70953.5|71999.1|70899.1|0
1625158410000|2021-07-01 16:53:30|72723|71623|72723|71623|72723|71623|72723|71623|4
1625158500000|2021-07-01 16:55:00|||||||||3
1625158510000|2021-07-01 16:55:10|72278.4|71178.4|72278.4|71178.4|72278.4|71178.4|72278.4|71178.4|4
1625158530000|2021-07-01 16:55:30|72723|71623|72723|71623|72723|71623|72723|71623|0
1625158540000|2021-07-01 16:55:40|72717.6|71617.6|72717.6|71617.6|72717.6|71617.6|72717.6|71617.6|1
1625158560000|2021-07-01 16:56:00|72322.4|71222.4|72322.4|71222.4|72322.4|71222.4|72322.4|71222.4|0
1625158620000|2021-07-01 16:57:00|72327.4|71227.4|72189.1|71089.1|72332.4|71232.4|72189.1|71089.1|1
1625158630000|2021-07-01 16:57:10|71932.4|70832.4|71932.4|70832.4|71932.4|70832.4|71932.4|70832.4|2
1625158650000|2021-07-01 16:57:30|71992.1|70892.1|71997.1|70897.1|71997.1|70897.1|71992.1|70892.1|0
1625158660000|2021-07-01 16:57:40|71992.1|70892.1|71992.1|70892.1|71992.1|70892.1|71992.1|70892.1|0
1625158680000|2021-07-01 16:58:00|71991.7|70891.7|71991.7|70891.7|71991.7|70891.7|71991.7|70891.7|1
1625158700000|2021-07-01 16:58:20|72322.6|71222.6|72317.7|71217.7|72322.6|71222.6|72317.7|71217.7|0
1625158710000|2021-07-01 16:58:30|72307.8|71207.8|72263.4|71163.4|72307.8|71207.8|72263.4|71163.4|0
1625158730000|2021-07-01 16:58:50|72288.1|71188.1|72288.1|71188.1|72288.1|71188.1|72288.1|71188.1|0
1625158750000|2021-07-01 16:59:10|72451.1|71351.1|72288.1|71188.1|72453.1|71353.1|72288.1|71188.1|1
1625158760000|2021-07-01 16:59:20|72332.6|71232.6|72332.6|71232.6|72342.6|71242.6|72332.6|71232.6|0
1625158800000|2021-07-01 17:00:00|72332.5|71232.5|72332.5|71232.5|72332.5|71232.5|72332.5|71232.5|0
1625158820000|2021-07-01 17:00:20|72298|71198|72332.5|71232.5|72337.5|71237.5|72198|71098|0
1625158870000|2021-07-01 17:01:10|72377.5|71277.5|72382.5|71282.5|72382.5|71282.5|72377.5|71277.5|0
1625158960000|2021-07-01 17:02:40|72382.6|71282.6|72382.6|71282.6|72382.6|71282.6|72382.6|71282.6|0
1625159050000|2021-07-01 17:04:10|72397.4|71297.4|72382.6|71282.6|72397.4|71297.4|72382.6|71282.6|1
1625159080000|2021-07-01 17:04:40|72382.5|71282.5|72382.5|71282.5|72382.5|71282.5|72382.5|71282.5|0
1625159140000|2021-07-01 17:05:40|72153.1|71053.1|72153.1|71053.1|72153.1|71053.1|72153.1|71053.1|0
1625159160000|2021-07-01 17:06:00|72148.1|71048.1|72148.1|71048.1|72148.1|71048.1|72148.1|71048.1|0
1625159170000|2021-07-01 17:06:10|72153.1|71053.1|72153.1|71053.1|72153.1|71053.1|72153.1|71053.1|1
1625159180000|2021-07-01 17:06:20|72158|71058|72158|71058|72158|71058|72158|71058|0
1625159190000|2021-07-01 17:06:30|72059.2|70959.2|72058|70958|72059.2|70959.2|72058|70958|0
1625159200000|2021-07-01 17:06:40|72053|70953|72053|70953|72053|70953|72053|70953|0
1625159220000|2021-07-01 17:07:00|71903|70803|71903|70803|71903|70803|71903|70803|1
1625159230000|2021-07-01 17:07:10|||||||||1
1625159250000|2021-07-01 17:07:30|72377.5|71277.5|72377.5|71277.5|72377.5|71277.5|72377.5|71277.5|0
1625159420000|2021-07-01 17:10:20|72402.3|71302.3|72407.3|71307.3|72407.3|71307.3|72402.3|71302.3|0
1625159440000|2021-07-01 17:10:40|72496.3|71396.3|72497.3|71397.3|72497.3|71397.3|72496.3|71396.3|0
1625159460000|2021-07-01 17:11:00|72502.2|71402.2|72502.2|71402.2|72502.2|71402.2|72502.2|71402.2|0
1625159470000|2021-07-01 17:11:10|72502.3|71402.3|72502.3|71402.3|72502.3|71402.3|72502.3|71402.3|0
1625159500000|2021-07-01 17:11:40|72502.2|71402.2|72322.8|71222.8|72502.2|71402.2|72322.8|71222.8|0
1625159620000|2021-07-01 17:13:40|72322.7|71222.7|72322.7|71222.7|72322.7|71222.7|72322.7|71222.7|0
1625159670000|2021-07-01 17:14:30|72352.4|71252.4|72352.4|71252.4|72352.4|71252.4|72352.4|71252.4|0
1625159680000|2021-07-01 17:14:40|72352.7|71252.7|72352.7|71252.7|72352.7|71252.7|72352.7|71252.7|0
1625159720000|2021-07-01 17:15:20|72442.6|71342.6|72537.1|71437.1|72627.1|71527.1|72442.6|71342.6|1
1625159740000|2021-07-01 17:15:40|72539.8|71439.8|72537.1|71437.1|72539.8|71439.8|72537.1|71437.1|0
1625159760000|2021-07-01 17:16:00|72540.1|71440.1|72537.1|71437.1|72540.1|71440.1|72537.1|71437.1|0
1625159830000|2021-07-01 17:17:10|72537|71437|72537|71437|72537|71437|72537|71437|0
1625159860000|2021-07-01 17:17:40|72586.4|71486.4|72587|71487|72587|71487|72586.4|71486.4|0
1625159870000|2021-07-01 17:17:50|72636.4|71536.4|72537|71437|72637|71537|72537|71437|0
1625160040000|2021-07-01 17:20:40|73068.7|71968.7|73063.8|71963.8|73068.7|71968.7|73063.8|71963.8|7
1625160060000|2021-07-01 17:21:00|73063.7|71963.7|73063.7|71963.7|73063.7|71963.7|73063.7|71963.7|0
1625160100000|2021-07-01 17:21:40|72788.8|71688.8|72788.8|71688.8|72788.8|71688.8|72788.8|71688.8|0
1625160110000|2021-07-01 17:21:50|72953.8|71853.8|72963.7|71863.7|72963.7|71863.7|72953.8|71853.8|0
1625160120000|2021-07-01 17:22:00|72958.8|71858.8|72958.8|71858.8|72958.8|71858.8|72958.8|71858.8|1
1625160170000|2021-07-01 17:22:50|72963.7|71863.7|72968.8|71868.8|72968.8|71868.8|72963.7|71863.7|0
1625160180000|2021-07-01 17:23:00|72968.7|71868.7|72914.4|71814.4|72973.7|71873.7|72914.4|71814.4|0
1625160190000|2021-07-01 17:23:10|72919.4|71819.4|72835.4|71735.4|72919.4|71819.4|72835.4|71735.4|0
1625160230000|2021-07-01 17:23:50|72850.2|71750.2|72939.3|71839.3|72939.3|71839.3|72850.2|71750.2|1
1625160300000|2021-07-01 17:25:00|72954.1|71854.1|72954.1|71854.1|72954.1|71854.1|72954.1|71854.1|0
1625160400000|2021-07-01 17:26:40|72929.4|71829.4|72929.4|71829.4|72929.4|71829.4|72929.4|71829.4|0
1625160420000|2021-07-01 17:27:00|72929.5|71829.5|72929.5|71829.5|72929.5|71829.5|72929.5|71829.5|0
1625160540000|2021-07-01 17:29:00|72929.4|71829.4|72929.4|71829.4|72929.4|71829.4|72929.4|71829.4|0
1625160630000|2021-07-01 17:30:30|72904.7|71804.7|72904.7|71804.7|72904.7|71804.7|72904.7|71804.7|3
1625160650000|2021-07-01 17:30:50|72909.6|71809.6|72909.6|71809.6|72909.6|71809.6|72909.6|71809.6|0
1625160730000|2021-07-01 17:32:10|72998.5|71898.5|72998.5|71898.5|72998.5|71898.5|72998.5|71898.5|2
1625160750000|2021-07-01 17:32:30|72983.7|71883.7|72978.7|71878.7|72983.7|71883.7|72978.7|71878.7|0
1625160770000|2021-07-01 17:32:50|73013.3|71913.3|73018.3|71918.3|73018.3|71918.3|73013.3|71913.3|0
1625160850000|2021-07-01 17:34:10|73008.4|71908.4|73003.5|71903.5|73008.4|71908.4|73003.5|71903.5|0
1625160860000|2021-07-01 17:34:20|73038.1|71938.1|73071.9|71971.9|73071.9|71971.9|73033.2|71933.2|4
1625160870000|2021-07-01 17:34:30|73687.8|72587.8|73686.9|72586.9|73687.8|72587.8|73686.9|72586.9|2
1625160880000|2021-07-01 17:34:40|73687.7|72587.7|73687.7|72587.7|73687.7|72587.7|73687.7|72587.7|1
1625160910000|2021-07-01 17:35:10|73850.7|72750.7|73850.6|72750.6|73855.7|72755.7|73850.6|72750.6|2
1625160930000|2021-07-01 17:35:30|73855.6|72755.6|73845.7|72745.7|73855.6|72755.6|73845.7|72745.7|1
1625160940000|2021-07-01 17:35:40|73845.6|72745.6|73845.6|72745.6|73845.6|72745.6|73845.6|72745.6|0
1625160950000|2021-07-01 17:35:50|||||||||1
1625160990000|2021-07-01 17:36:30|73845.7|72745.7|73845.7|72745.7|73845.7|72745.7|73845.7|72745.7|0
1625161060000|2021-07-01 17:37:40|73845.6|72745.6|73845.6|72745.6|73845.6|72745.6|73845.6|72745.6|0
1625161080000|2021-07-01 17:38:00|73806.1|72706.1|73806.1|72706.1|73806.1|72706.1|73806.1|72706.1|0
1625161200000|2021-07-01 17:40:00|73806|72706|73806|72706|73806|72706|73806|72706|0
1625161250000|2021-07-01 17:40:50|73845.5|72745.5|73845.5|72745.5|73845.5|72745.5|73845.5|72745.5|2
1625161260000|2021-07-01 17:41:00|73855.4|72755.4|73855.4|72755.4|73855.4|72755.4|73855.4|72755.4|0
1625161300000|2021-07-01 17:41:40|73854.9|72754.9|73854.9|72754.9|73854.9|72754.9|73854.9|72754.9|0
1625161310000|2021-07-01 17:41:50|73963.5|72863.5|73969.8|72869.8|73969.8|72869.8|73963.5|72863.5|1
1625161410000|2021-07-01 17:43:30|73994.5|72894.5|73994.5|72894.5|73994.5|72894.5|73994.5|72894.5|1
1625161420000|2021-07-01 17:43:40|74043.9|72943.9|74044.5|72944.5|74044.5|72944.5|74043.9|72943.9|0
1625161460000|2021-07-01 17:44:20|74049.4|72949.4|74044.5|72944.5|74049.5|72949.5|74044.5|72944.5|0
1625161500000|2021-07-01 17:45:00|74044.4|72944.4|74192.6|73092.6|74192.6|73092.6|74044.4|72944.4|2
1625161510000|2021-07-01 17:45:10|74187.6|73087.6|74187.6|73087.6|74187.6|73087.6|74187.6|73087.6|0
1625161530000|2021-07-01 17:45:30|74192.6|73092.6|74192.6|73092.6|74192.6|73092.6|74192.6|73092.6|0
1625161540000|2021-07-01 17:45:40|74187.6|73087.6|74187.6|73087.6|74187.6|73087.6|74187.6|73087.6|0
1625161590000|2021-07-01 17:46:30|74337.6|73237.6|74337.6|73237.6|74337.6|73237.6|74337.6|73237.6|0
1625161650000|2021-07-01 17:47:30|74337.5|73237.5|74337.5|73237.5|74337.5|73237.5|74337.5|73237.5|0
1625161780000|2021-07-01 17:49:40|74392.5|73492.5|74525.1|73425.1|74525.1|73492.5|74392.5|73392.5|1
1625161790000|2021-07-01 17:49:50|74678.1|73578.1|74680.1|73580.1|74680.1|73580.1|74678.1|73578.1|0
1625161800000|2021-07-01 17:50:00|74685|73585|74685.1|73585.1|74685.1|73585.1|74685|73585|0
1625161830000|2021-07-01 17:50:30|74774|73674|74774|73674|74774|73674|74774|73674|1
1625161850000|2021-07-01 17:50:50|74724.6|73624.6|74724.6|73624.6|74724.6|73624.6|74724.6|73624.6|0
1625161860000|2021-07-01 17:51:00|||||||||1
1625161870000|2021-07-01 17:51:10|75193|74093|75143|74043|75193|74093|75143|74043|2
1625161880000|2021-07-01 17:51:20|75162.8|74062.8|75231.9|74131.9|75281.9|74181.9|75162.8|74062.8|4
1625161890000|2021-07-01 17:51:30|75241.7|74141.7|75241.7|74141.7|75241.7|74141.7|75241.7|74141.7|1
1625161900000|2021-07-01 17:51:40|75243.9|74143.9|75243.9|74143.9|75243.9|74143.9|75243.9|74143.9|0
1625161910000|2021-07-01 17:51:50|75317.9|74217.9|75480.8|74380.8|75480.8|74380.8|75317.9|74217.9|2
1625161920000|2021-07-01 17:52:00|75454.9|74354.9|75688.7|74588.7|75688.7|74588.7|75454.9|74354.9|2
1625161930000|2021-07-01 17:52:10|75688.8|74588.8|75688.8|74588.8|75688.8|74588.8|75688.8|74588.8|0
1625161940000|2021-07-01 17:52:20|75540.7|74440.7|75540.7|74440.7|75540.7|74440.7|75540.7|74440.7|3
1625161950000|2021-07-01 17:52:30|75539.4|74439.4|75509.9|74409.9|75539.4|74439.4|75504.9|74404.9|1
1625161970000|2021-07-01 17:52:50|75721.4|74621.4|75721.4|74621.4|75721.4|74621.4|75721.4|74621.4|0
1625161980000|2021-07-01 17:53:00|76112.3|75312.3|76112.3|75312.3|76112.3|75312.3|76112.3|75312.3|3
1625161990000|2021-07-01 17:53:10|76113.7|75313.7|76114.5|75314.5|76114.5|75314.5|76113.7|75313.7|0
1625162000000|2021-07-01 17:53:20|76184.3|75284.3|76389.3|75289.3|76489.1|75389.1|76184.3|75184.3|3
1625162010000|2021-07-01 17:53:30|76387.4|75287.4|76387.4|75287.4|76387.4|75287.4|76387.4|75287.4|1
1625162020000|2021-07-01 17:53:40|76387.2|75287.2|76282.2|75182.2|76387.2|75287.2|76282.2|75182.2|2
1625162030000|2021-07-01 17:53:50|76290.4|75190.4|76327.2|75227.2|76327.2|75227.2|76267.2|75167.2|3
1625162040000|2021-07-01 17:54:00|||||||||2
1625162050000|2021-07-01 17:54:10|76327.1|75227.1|76327.1|75227.1|76327.1|75227.1|76327.1|75227.1|0
1625162060000|2021-07-01 17:54:20|76327.2|75227.2|76512.2|75412.2|76512.2|75412.2|76327.2|75227.2|2
1625162070000|2021-07-01 17:54:30|76864.5|75964.5|76867.1|75967.1|76867.1|75967.1|76864.5|75964.5|1
1625162080000|2021-07-01 17:54:40|76868.9|75968.9|77212.2|76112.2|77217.2|76117.2|76868.9|75968.9|3
1625162090000|2021-07-01 17:54:50|77212.1|76112.1|77737.4|76637.4|77737.4|76637.4|77212.1|76112.1|8
1625162100000|2021-07-01 17:55:00|77739|76639|77484.4|76384.4|77739|76639|77484.4|76384.4|3
1625162110000|2021-07-01 17:55:10|77514.9|76414.9|77514|76414|77589|76489|77514|76414|2
1625162120000|2021-07-01 17:55:20|77415.2|76315.2|77415.2|76315.2|77415.2|76315.2|77415.2|76315.2|0
1625162150000|2021-07-01 17:55:50|77763.9|76663.9|77763.9|76663.9|77763.9|76663.9|77763.9|76663.9|1
1625162180000|2021-07-01 17:56:20|||||||||1
1625162190000|2021-07-01 17:56:30|77166.5|76066.5|77166.5|76066.5|77166.5|76066.5|77166.5|76066.5|0
1625162220000|2021-07-01 17:57:00|77166.4|76066.4|77066.4|75966.4|77166.4|76066.4|77066.4|75966.4|2
1625162240000|2021-07-01 17:57:20|77063.9|75963.9|76866.4|75766.4|77063.9|75963.9|76866.4|75766.4|1
1625162260000|2021-07-01 17:57:40|76868.3|75768.3|76868.3|75768.3|76868.3|75768.3|76868.3|75768.3|0
1625162280000|2021-07-01 17:58:00|77186.8|76086.8|77186.8|76086.8|77186.8|76086.8|77186.8|76086.8|0
1625162290000|2021-07-01 17:58:10|77181.9|76081.9|77181.9|76081.9|77181.9|76081.9|77181.9|76081.9|1
1625162310000|2021-07-01 17:58:30|76936.9|75836.9|76936.9|75836.9|76936.9|75836.9|76936.9|75836.9|0
1625162320000|2021-07-01 17:58:40|76936.8|75836.8|76936.8|75836.8|76936.8|75836.8|76936.8|75836.8|0
1625162370000|2021-07-01 17:59:30|76912.1|75812.1|76912.1|75812.1|76912.1|75812.1|76912.1|75812.1|0
1625162390000|2021-07-01 17:59:50|76523.8|75423.8|76518.9|75418.9|76523.8|75423.8|76518.9|75418.9|1
1625162400000|2021-07-01 18:00:00|76518.8|75418.8|76518.8|75418.8|76518.8|75418.8|76518.8|75418.8|0
1625162410000|2021-07-01 18:00:10|76133.8|75033.8|76133.8|75033.8|76133.8|75033.8|76133.8|75033.8|2
1625162440000|2021-07-01 18:00:40|76134.1|75034.1|76134.1|75034.1|76134.1|75034.1|76134.1|75034.1|0
1625162460000|2021-07-01 18:01:00|75889.2|74789.2|75889.1|74789.1|75889.2|74789.2|75889.1|74789.1|0
1625162470000|2021-07-01 18:01:10|75888.3|74788.3|75888.3|74788.3|75888.3|74788.3|75888.3|74788.3|0
1625162520000|2021-07-01 18:02:00|75883.3|74783.3|75883.3|74783.3|75883.3|74783.3|75883.3|74783.3|0
1625162560000|2021-07-01 18:02:40|76099.2|74999.2|76163.3|75063.3|76163.3|75063.3|76099.2|74999.2|0
1625162570000|2021-07-01 18:02:50|76159.7|75059.7|76159.7|75059.7|76159.7|75059.7|76159.7|75059.7|1
1625162590000|2021-07-01 18:03:10|75883.3|74783.3|75883.3|74783.3|75883.3|74783.3|75883.3|74783.3|0
1625162600000|2021-07-01 18:03:20|75883.7|74783.7|75783.7|74683.7|75883.7|74783.7|75783.7|74683.7|2
1625162620000|2021-07-01 18:03:40|75665.2|74565.2|75653.7|74553.7|75665.2|74565.2|75653.7|74553.7|0
1625162630000|2021-07-01 18:03:50|75623.7|74523.7|75523.7|74423.7|75623.7|74523.7|75523.7|74423.7|0
1625162640000|2021-07-01 18:04:00|75518.7|74418.7|75493.7|74393.7|75518.7|74418.7|75493.7|74393.7|0
1625162650000|2021-07-01 18:04:10|75469|74369|75453.7|74353.7|75469|74369|75453.7|74353.7|0
1625162660000|2021-07-01 18:04:20|75438.9|74338.9|75423.7|74323.7|75438.9|74338.9|75423.7|74323.7|0
1625162670000|2021-07-01 18:04:30|75418.7|74318.7|75398.7|74298.7|75418.7|74318.7|75398.7|74298.7|0
1625162680000|2021-07-01 18:04:40|75373.7|74273.7|75348.7|74248.7|75373.7|74273.7|75348.7|74248.7|0
1625162690000|2021-07-01 18:04:50|75355.4|74255.4|75355.4|74255.4|75355.4|74255.4|75355.4|74255.4|3
1625162710000|2021-07-01 18:05:10|75873.6|74773.6|75873.6|74773.6|75873.6|74773.6|75873.6|74773.6|1
1625162740000|2021-07-01 18:05:40|75875.2|74775.2|75875.2|74775.2|75875.2|74775.2|75875.2|74775.2|0
1625162760000|2021-07-01 18:06:00|75880.1|74780.1|75875.2|74775.2|75880.1|74780.1|75875.2|74775.2|0
1625162830000|2021-07-01 18:07:10|76308.7|75208.7|76308.7|75208.7|76308.7|75208.7|76308.7|75208.7|2
1625162850000|2021-07-01 18:07:30|76308.6|75208.6|76176.6|75076.6|76308.6|75208.6|76124.7|75024.7|3
1625162870000|2021-07-01 18:07:50|76206.2|75106.2|76206.2|75106.2|76206.2|75106.2|76206.2|75106.2|0
1625162880000|2021-07-01 18:08:00|76255.6|75155.6|76280.2|75180.2|76280.2|75180.2|76176.6|75076.6|0
1625162890000|2021-07-01 18:08:10|76176.6|75076.6|76176.6|75076.6|76275.3|75175.3|76176.6|75076.6|0
1625162910000|2021-07-01 18:08:30|76393.7|75293.7|76393.7|75293.7|76393.7|75293.7|76393.7|75293.7|0
1625162930000|2021-07-01 18:08:50|76399.5|75299.5|76399.5|75299.5|76399.5|75299.5|76399.5|75299.5|1
1625162940000|2021-07-01 18:09:00|||||||||2
1625162950000|2021-07-01 18:09:10|76843.7|75743.7|76843.7|75743.7|76843.7|75743.7|76843.7|75743.7|0
1625162980000|2021-07-01 18:09:40|76843.6|75743.6|76843.6|75743.6|76843.6|75743.6|76843.6|75743.6|0
1625163010000|2021-07-01 18:10:10|77128.6|76028.6|77128.6|76028.6|77128.6|76028.6|77128.6|76028.6|0
1625163060000|2021-07-01 18:11:00|77128.5|76028.5|77128.5|76028.5|77128.5|76028.5|77128.5|76028.5|0
1625163160000|2021-07-01 18:12:40|77271.6|76171.6|77271.6|76171.6|77271.6|76171.6|77271.6|76171.6|0
1625163190000|2021-07-01 18:13:10|76848.6|75748.6|76848.6|75748.6|76848.6|75748.6|76848.6|75748.6|0
1625163200000|2021-07-01 18:13:20|76828.5|75728.5|76828.5|75728.5|76828.5|75728.5|76828.5|75728.5|0
1625163210000|2021-07-01 18:13:30|76823.6|75723.6|76823.6|75723.6|76823.6|75723.6|76823.6|75723.6|0
1625163230000|2021-07-01 18:13:50|76843.6|75743.6|76843.6|75743.6|76843.6|75743.6|76843.6|75743.6|0
1625163240000|2021-07-01 18:14:00|76868.3|75768.3|76868.5|75768.5|76868.5|75768.5|76868.3|75768.3|0
1625163260000|2021-07-01 18:14:20|76863.5|75763.5|76868.5|75768.5|76868.5|75768.5|76863.5|75763.5|1
1625163280000|2021-07-01 18:14:40|76868.4|75768.4|76868.4|75768.4|76868.4|75768.4|76868.4|75768.4|0
1625163290000|2021-07-01 18:14:50|||||||||1
1625163460000|2021-07-01 18:17:40|76913.4|75813.4|76913.4|75813.4|76913.4|75813.4|76913.4|75813.4|0
1625163510000|2021-07-01 18:18:30|76913.3|75813.3|76913.3|75813.3|76913.3|75813.3|76913.3|75813.3|0
1625163600000|2021-07-01 18:20:00|76518.3|75418.3|76518.3|75418.3|76518.3|75418.3|76518.3|75418.3|0
1625163610000|2021-07-01 18:20:10|||||||||1
1625163630000|2021-07-01 18:20:30|76368.3|75468.3|76393.4|75293.4|76393.4|75468.3|76368.3|75293.4|1
1625163660000|2021-07-01 18:21:00|76176.3|75076.3|76176.3|75076.3|76176.3|75076.3|76176.3|75076.3|1
1625163700000|2021-07-01 18:21:40|76176.2|75076.2|76176.2|75076.2|76176.2|75076.2|76176.2|75076.2|0
1625163730000|2021-07-01 18:22:10|75780.1|74680.1|75630.1|74530.1|75780.1|74680.1|75630.1|74530.1|2
1625163770000|2021-07-01 18:22:50|75541.3|74441.3|75542.3|74442.3|75542.3|74442.3|75541.3|74441.3|1
1625163800000|2021-07-01 18:23:20|75544.9|74444.9|75544.9|74444.9|75544.9|74444.9|75544.9|74444.9|0
1625163810000|2021-07-01 18:23:30|75589.9|74489.9|75589.9|74489.9|75589.9|74489.9|75589.9|74489.9|0
1625163820000|2021-07-01 18:23:40|75594.8|74494.8|75594.8|74494.8|75594.8|74494.8|75594.8|74494.8|0
1625163830000|2021-07-01 18:23:50|75599.8|74499.8|75594.8|74494.8|75604.7|74504.7|75594.8|74494.8|0
1625163850000|2021-07-01 18:24:10|75723.1|74623.1|75723.1|74623.1|75723.1|74623.1|75723.1|74623.1|1
1625163870000|2021-07-01 18:24:30|75978.1|74878.1|76071.8|74971.8|76076.8|74976.8|75978.1|74878.1|1
1625163880000|2021-07-01 18:24:40|76081.7|74981.7|76071.8|74971.8|76081.7|74981.7|76071.8|74971.8|0
1625163930000|2021-07-01 18:25:30|76073.7|74973.7|76073.7|74973.7|76073.7|74973.7|76073.7|74973.7|0
1625163950000|2021-07-01 18:25:50|76078.6|74978.6|76078.6|74978.6|76078.6|74978.6|76078.6|74978.6|0
1625163960000|2021-07-01 18:26:00|76083.6|74983.6|76083.6|74983.6|76083.6|74983.6|76083.6|74983.6|0
1625163980000|2021-07-01 18:26:20|76172.4|75072.4|76172.4|75072.4|76172.4|75072.4|76172.4|75072.4|0
1625164010000|2021-07-01 18:26:50|76182.2|75082.2|76182.2|75082.2|76182.2|75082.2|76182.2|75082.2|0
1625164020000|2021-07-01 18:27:00|76172.4|75072.4|76172.4|75072.4|76172.4|75072.4|76172.4|75072.4|0
1625164050000|2021-07-01 18:27:30|76172.3|75072.3|76172.3|75072.3|76172.3|75072.3|76172.3|75072.3|0
1625164170000|2021-07-01 18:29:30|76177.2|75077.2|76177.2|75077.2|76177.2|75077.2|76177.2|75077.2|0
1625164220000|2021-07-01 18:30:20|76157.5|75057.5|76157.5|75057.5|76157.5|75057.5|76157.5|75057.5|0
1625164260000|2021-07-01 18:31:00|76177.2|75077.2|76177.2|75077.2|76177.2|75077.2|76177.2|75077.2|0
1625164350000|2021-07-01 18:32:30|76182.1|75082.1|76182.1|75082.1|76182.1|75082.1|76182.1|75082.1|0
1625164370000|2021-07-01 18:32:50|76132.7|75032.7|76132.1|75032.1|76132.7|75032.7|76132.1|75032.1|0
1625164380000|2021-07-01 18:33:00|76127.2|75027.2|76127.2|75027.2|76127.2|75027.2|76127.2|75027.2|0
1625164390000|2021-07-01 18:33:10|76127.1|75027.1|76127.1|75027.1|76127.1|75027.1|76127.1|75027.1|0
1625164420000|2021-07-01 18:33:40|76122.2|75022.2|76122.2|75022.2|76122.2|75022.2|76122.2|75022.2|0
1625164440000|2021-07-01 18:34:00|76127.1|75027.1|76127.1|75027.1|76127.1|75027.1|76127.1|75027.1|0
1625164480000|2021-07-01 18:34:40|76127.2|75027.2|76127.2|75027.2|76127.2|75027.2|76127.2|75027.2|0
1625164560000|2021-07-01 18:36:00|76127.1|75027.1|76127.1|75027.1|76127.1|75027.1|76127.1|75027.1|0
1625164590000|2021-07-01 18:36:30|76146.9|75046.9|76146.9|75046.9|76146.9|75046.9|76146.9|75046.9|0
1625164650000|2021-07-01 18:37:30|76146.8|75046.8|76127.1|75027.1|76146.8|75046.8|76127.1|75027.1|0
1625164680000|2021-07-01 18:38:00|76127|75027|76127|75027|76127|75027|76127|75027|0
1625164750000|2021-07-01 18:39:10|76117.1|75017.1|76117.1|75017.1|76117.1|75017.1|76117.1|75017.1|4
1625164810000|2021-07-01 18:40:10|76117|75017|75934.5|74834.5|76117|75017|75934.5|74834.5|4
1625164840000|2021-07-01 18:40:40|75899.5|74799.5|75934.5|74834.5|75939|74839|75899.5|74799.5|0
1625164850000|2021-07-01 18:40:50|75944.3|74844.3|75934.5|74834.5|75944.3|74844.3|75934.5|74834.5|0
1625164870000|2021-07-01 18:41:10|75742.1|74642.1|75742|74642|75742.1|74642.1|75742|74642|0
1625164920000|2021-07-01 18:42:00|75751.9|74651.9|75751.9|74651.9|75751.9|74651.9|75751.9|74651.9|0
1625164930000|2021-07-01 18:42:10|75771.6|74671.6|75776.6|74676.6|75776.6|74676.6|75771.6|74671.6|0
1625164940000|2021-07-01 18:42:20|75771.6|74671.6|75771.6|74671.6|75771.6|74671.6|75771.6|74671.6|0
1625164980000|2021-07-01 18:43:00|75771.8|74671.8|75747.1|74647.1|75771.8|74671.8|75747.1|74647.1|0
1625164990000|2021-07-01 18:43:10|75732.3|74632.3|75732.3|74632.3|75732.3|74632.3|75732.3|74632.3|0
1625165000000|2021-07-01 18:43:20|75737.2|74637.2|75732.3|74632.3|75737.2|74637.2|75732.3|74632.3|0
1625165020000|2021-07-01 18:43:40|75737.2|74637.2|75737.2|74637.2|75737.2|74637.2|75737.2|74637.2|0
1625165050000|2021-07-01 18:44:10|75732.3|74632.3|75732.3|74632.3|75732.3|74632.3|75732.3|74632.3|0
1625165070000|2021-07-01 18:44:30|75729.6|74629.6|75729.6|74629.6|75729.6|74629.6|75729.6|74629.6|0
1625165090000|2021-07-01 18:44:50|75929.6|74829.6|75929.6|74829.6|75929.6|74829.6|75929.6|74829.6|2
1625165100000|2021-07-01 18:45:00|75934.5|74834.5|75934.5|74834.5|75934.5|74834.5|75934.5|74834.5|0
1625165110000|2021-07-01 18:45:10|75924.6|74824.6|75934.5|74834.5|75934.6|74834.6|75924.6|74824.6|0
1625165130000|2021-07-01 18:45:30|75949.3|74849.3|75959.2|74859.2|75959.2|74859.2|75949.3|74849.3|0
1625165140000|2021-07-01 18:45:40|75929.6|74829.6|75934.5|74834.5|75934.5|74834.5|75929.6|74829.6|0
1625165160000|2021-07-01 18:46:00|75934.4|74834.4|75939.4|74839.4|75939.4|74839.4|75934.4|74834.4|0
1625165170000|2021-07-01 18:46:10|75934.5|74834.5|75934.5|74834.5|75934.5|74834.5|75934.5|74834.5|0
1625165190000|2021-07-01 18:46:30|76117|75017|76119.4|75019.4|76119.4|75019.4|76117|75017|0
1625165200000|2021-07-01 18:46:40|76144.1|75044.1|76144.1|75044.1|76144.1|75044.1|76144.1|75044.1|0
1625165210000|2021-07-01 18:46:50|76124.4|75024.4|76124.4|75024.4|76124.4|75024.4|76124.4|75024.4|0
1625165250000|2021-07-01 18:47:30|76124.3|75024.3|76124.3|75024.3|76124.3|75024.3|76124.3|75024.3|0
1625165320000|2021-07-01 18:48:40|76122|75022|76453|75353|76453|75353|76122|75022|3
1625165330000|2021-07-01 18:48:50|76458.6|75358.6|76453.6|75353.6|76458.6|75358.6|76453.6|75353.6|0
1625165340000|2021-07-01 18:49:00|76458.6|75358.6|76468.4|75368.4|76468.4|75368.4|76458.6|75358.6|0
1625165350000|2021-07-01 18:49:10|76463.5|75363.5|76463.5|75363.5|76463.5|75363.5|76463.5|75363.5|0
1625165370000|2021-07-01 18:49:30|76462.8|75362.8|76462.8|75362.8|76462.8|75362.8|76462.8|75362.8|0
1625165380000|2021-07-01 18:49:40|76462.2|75362.2|76462.2|75362.2|76462.2|75362.2|76462.2|75362.2|0
1625165400000|2021-07-01 18:50:00|76462.1|75362.1|76462.1|75362.1|76462.1|75362.1|76462.1|75362.1|0
1625165430000|2021-07-01 18:50:30|76476.9|75376.9|76477|75377|76477|75377|76476.9|75376.9|0
1625165440000|2021-07-01 18:50:40|76482|75382|76482|75382|76482|75382|76482|75382|0
1625165460000|2021-07-01 18:51:00|76481.9|75381.9|76481.9|75381.9|76481.9|75381.9|76481.9|75381.9|0
1625165630000|2021-07-01 18:53:50|76473.4|75373.4|76305.7|75205.7|76473.4|75373.4|76305.7|75205.7|2
1625165650000|2021-07-01 18:54:10|76422|75322|76419.5|75319.5|76422|75322|76419.5|75319.5|0
1625165660000|2021-07-01 18:54:20|76419.6|75319.6|76306.1|75206.1|76419.6|75319.6|76306.1|75206.1|1
1625165670000|2021-07-01 18:54:30|76311|75211|76311|75211|76311|75211|76311|75211|1
1625165680000|2021-07-01 18:54:40|||||||||1
1625165690000|2021-07-01 18:54:50|76430.8|75330.8|76419.8|75319.8|76430.8|75330.8|76419.8|75319.8|0
1625165700000|2021-07-01 18:55:00|||||||||1
1625165710000|2021-07-01 18:55:10|75815.8|74715.8|75815.8|74715.8|75815.8|74715.8|75815.8|74715.8|2
1625165730000|2021-07-01 18:55:30|76333.1|75233.1|76333.1|75233.1|76333.1|75233.1|76333.1|75233.1|0
1625165740000|2021-07-01 18:55:40|75873.5|74773.5|75773.5|74673.5|75873.5|74773.5|75773.5|74673.5|0
1625165750000|2021-07-01 18:55:50|75673.5|74573.5|75673.5|74573.5|75673.5|74573.5|75673.5|74573.5|0
1625165760000|2021-07-01 18:56:00|||||||||1
1625165770000|2021-07-01 18:56:10|75137.4|74037.4|75133.5|74033.5|75137.4|74037.4|75133.5|74033.5|3
1625165790000|2021-07-01 18:56:30|75133.4|74033.4|75133.4|74033.4|75133.4|74033.4|75133.4|74033.4|0
1625165830000|2021-07-01 18:57:10|75133.6|74033.6|75133.6|74033.6|75133.6|74033.6|75133.6|74033.6|0
1625165870000|2021-07-01 18:57:50|75137.6|74037.6|75137.6|74037.6|75137.6|74037.6|75137.6|74037.6|1
1625165890000|2021-07-01 18:58:10|75617.9|74517.9|75623.2|74523.2|75623.2|74523.2|75617.9|74517.9|0
1625165920000|2021-07-01 18:58:40|75622.4|74522.4|75622.4|74522.4|75622.4|74522.4|75622.4|74522.4|0
1625165930000|2021-07-01 18:58:50|75621.2|74521.2|75621.1|74521.1|75621.2|74521.2|75621.1|74521.1|2
1625165940000|2021-07-01 18:59:00|75623.8|74523.8|75623.8|74523.8|75623.8|74523.8|75623.8|74523.8|0
1625165950000|2021-07-01 18:59:10|75138.4|74038.4|75238.4|74138.4|75243.5|74143.5|75138.4|74038.4|1
1625165970000|2021-07-01 18:59:30|||||||||1
1625165980000|2021-07-01 18:59:40|75188.4|74088.4|75188.4|74088.4|75188.4|74088.4|75188.4|74088.4|0
1625166010000|2021-07-01 19:00:10|75188.3|74088.3|75188.3|74088.3|75188.3|74088.3|75188.3|74088.3|0
1625166030000|2021-07-01 19:00:30|75238.3|74138.3|75238.3|74138.3|75238.3|74138.3|75238.3|74138.3|1
1625166050000|2021-07-01 19:00:50|75189|74089|75188.3|74088.3|75189|74089|75188.3|74088.3|0
1625166060000|2021-07-01 19:01:00|75139|74039|75139|74039|75139|74039|75139|74039|0
1625166070000|2021-07-01 19:01:10|75138.3|74038.3|75138.3|74038.3|75138.3|74038.3|75138.3|74038.3|0
1625166100000|2021-07-01 19:01:40|75166.6|74266.6|75168.3|74268.3|75168.3|74268.3|75166.6|74266.6|2
1625166120000|2021-07-01 19:02:00|75697.6|74597.6|75697.6|74597.6|75697.6|74597.6|75697.6|74597.6|1
1625166140000|2021-07-01 19:02:20|75702.6|74602.6|75702.6|74602.6|75702.6|74602.6|75702.6|74602.6|3
1625166160000|2021-07-01 19:02:40|75707.3|74607.3|75707.3|74607.3|75707.3|74607.3|75707.3|74607.3|0
1625166180000|2021-07-01 19:03:00|75712.3|74612.3|75712.3|74612.3|75712.3|74612.3|75712.3|74612.3|0
1625166190000|2021-07-01 19:03:10|75717.3|74617.3|75708.3|74608.3|75717.3|74617.3|75708.3|74608.3|0
1625166200000|2021-07-01 19:03:20|75703.3|74603.3|75708.3|74608.3|75708.3|74608.3|75698.3|74598.3|0
1625166210000|2021-07-01 19:03:30|75713.2|74613.2|75628.3|74528.3|75713.3|74613.3|75628.3|74528.3|0
1625166220000|2021-07-01 19:03:40|75633.2|74533.2|75628.3|74528.3|75633.2|74533.2|75628.3|74528.3|0
1625166240000|2021-07-01 19:04:00|75628.2|74528.2|75633.2|74533.2|75633.2|74533.2|75628.2|74528.2|0
1625166280000|2021-07-01 19:04:40|75771.3|74671.3|75773.2|74673.2|75773.2|74673.2|75771.3|74671.3|0
1625166370000|2021-07-01 19:06:10|75771.2|74671.2|75628.2|74528.2|75771.2|74671.2|75628.2|74528.2|1
1625166380000|2021-07-01 19:06:20|75623.2|74523.2|75533.2|74433.2|75623.2|74523.2|75533.2|74433.2|3
1625166390000|2021-07-01 19:06:30|75532.9|74432.9|75537.9|74437.9|75537.9|74437.9|75532.9|74432.9|0
1625166400000|2021-07-01 19:06:40|75542.8|74442.8|75542.9|74442.9|75542.9|74442.9|75542.8|74442.8|0
1625166410000|2021-07-01 19:06:50|75547.8|74447.8|75552.9|74452.9|75552.9|74452.9|75547.8|74447.8|0
1625166420000|2021-07-01 19:07:00|75557.9|74457.9|75607.7|74507.7|75607.7|74507.7|75557.9|74457.9|0
1625166430000|2021-07-01 19:07:10|75607.8|74507.8|75627.8|74527.8|75627.8|74527.8|75607.8|74507.8|0
1625166440000|2021-07-01 19:07:20|75628.2|74528.2|75628.2|74528.2|75628.2|74528.2|75628.2|74528.2|0
1625166450000|2021-07-01 19:07:30|75623.2|74523.2|75593.2|74493.2|75623.2|74523.2|75593.2|74493.2|0
1625166460000|2021-07-01 19:07:40|75593.1|74493.1|75593.1|74493.1|75598.1|74498.1|75593.1|74493.1|0
1625166470000|2021-07-01 19:07:50|75588.2|74488.2|75568.1|74468.1|75588.2|74488.2|75568.1|74468.1|0
1625166590000|2021-07-01 19:09:50|75592.8|74492.8|75593.1|74493.1|75593.1|74493.1|75592.8|74492.8|0
1625166600000|2021-07-01 19:10:00|75598|74498|75598.1|74498.1|75598.1|74498.1|75598|74498|0
1625166690000|2021-07-01 19:11:30|75598|74498|75598|74498|75598|74498|75598|74498|0
1625166770000|2021-07-01 19:12:50|75680.3|74580.3|75685.3|74585.3|75685.3|74585.3|75680.3|74580.3|1
1625166790000|2021-07-01 19:13:10|75684.8|74584.8|75684.8|74584.8|75684.8|74584.8|75684.8|74584.8|0
1625166800000|2021-07-01 19:13:20|75694.7|74594.7|75719.8|74619.8|75719.8|74619.8|75694.7|74594.7|0
1625166810000|2021-07-01 19:13:30|75734.8|74634.8|75684.8|74584.8|75734.8|74634.8|75679.8|74579.8|0
1625166840000|2021-07-01 19:14:00|75679.8|74579.8|75684.8|74584.8|75684.8|74584.8|75679.8|74579.8|0
1625166860000|2021-07-01 19:14:20|75679.8|74579.8|75684.8|74584.8|75684.8|74584.8|75679.8|74579.8|0
1625166900000|2021-07-01 19:15:00|75699.6|74599.6|75699.8|74599.8|75699.8|74599.8|75699.6|74599.6|0
1625166940000|2021-07-01 19:15:40|75699.7|74599.7|75699.7|74599.7|75699.7|74599.7|75699.7|74599.7|0
1625167230000|2021-07-01 19:20:30|75699.6|74599.6|75854.6|74754.6|75854.6|74754.6|75699.6|74599.6|0
1625167510000|2021-07-01 19:25:10|75854.5|74754.5|75854.5|74754.5|75854.5|74754.5|75854.5|74754.5|0
1625167670000|2021-07-01 19:27:50|76019.5|74919.5|76009.5|75209.5|76109.5|75209.5|76008.8|74919.5|1
1625167690000|2021-07-01 19:28:10|75854.5|74754.5|75854.5|74754.5|75854.5|74754.5|75854.5|74754.5|0
1625167740000|2021-07-01 19:29:00|||||||||1
1625167750000|2021-07-01 19:29:10|76377.2|75277.2|76377.2|75277.2|76377.2|75277.2|76377.2|75277.2|0
1625167770000|2021-07-01 19:29:30|76406.7|75306.7|76411.2|75311.2|76411.2|75311.2|76406.7|75306.7|0
1625167780000|2021-07-01 19:29:40|76479.7|75379.7|76479.7|75379.7|76479.7|75379.7|76479.7|75379.7|0
1625167840000|2021-07-01 19:30:40|76483.1|75383.1|76483.1|75383.1|76483.1|75383.1|76483.1|75383.1|0
1625167850000|2021-07-01 19:30:50|76384.4|75284.4|76384.4|75284.4|76384.4|75284.4|76384.4|75284.4|1
1625168010000|2021-07-01 19:33:30|76433.7|75333.7|76433.7|75333.7|76433.7|75333.7|76433.7|75333.7|0
1625168090000|2021-07-01 19:34:50|76532.3|75432.3|76729.4|75629.4|76729.4|75629.4|76532.3|75432.3|0
1625168110000|2021-07-01 19:35:10|76828|75728|76828|75728|76828|75728|76828|75728|0
1625168170000|2021-07-01 19:36:10|76827.9|75727.9|76827.9|75727.9|76827.9|75727.9|76827.9|75727.9|0
1625168210000|2021-07-01 19:36:50|76778.6|75678.6|76778.6|75678.6|76778.6|75678.6|76778.6|75678.6|1
1625168220000|2021-07-01 19:37:00|76773.7|75673.7|76773.7|75673.7|76773.7|75673.7|76773.7|75673.7|0
1625168230000|2021-07-01 19:37:10|76768.8|75668.8|76763.8|75663.8|76768.8|75668.8|76763.8|75663.8|0
1625168240000|2021-07-01 19:37:20|76758.8|75658.8|76753.8|75653.8|76758.8|75658.8|76753.8|75653.8|0
1625168250000|2021-07-01 19:37:30|76753.7|75653.7|76743.7|75643.7|76753.7|75653.7|76743.7|75643.7|0
1625168270000|2021-07-01 19:37:50|76668.7|75568.7|76663.7|75563.7|76668.7|75568.7|76663.7|75563.7|0
1625168310000|2021-07-01 19:38:30|76713|75613|76713|75613|76713|75613|76713|75613|0
1625168360000|2021-07-01 19:39:20|76727.8|75627.8|76713|75613|76727.8|75627.8|76713|75613|0
1625168400000|2021-07-01 19:40:00|76717.9|75617.9|76713|75613|76717.9|75617.9|76713|75613|0
1625168470000|2021-07-01 19:41:10|76762.3|75662.3|76762.3|75662.3|76762.3|75662.3|76762.3|75662.3|0
1625168500000|2021-07-01 19:41:40|76861.3|75761.3|76861.3|75761.3|76861.3|75761.3|76861.3|75761.3|0
1625168520000|2021-07-01 19:42:00|76811.3|76011.3|76866.3|75966.3|76866.3|76011.3|76811.3|75966.3|1
1625168530000|2021-07-01 19:42:10|76917.2|75817.2|76917.2|75817.2|76917.2|75817.2|76917.2|75817.2|1
1625168580000|2021-07-01 19:43:00|76917.1|75817.1|76917.1|75817.1|76917.1|75817.1|76917.1|75817.1|0
1625168590000|2021-07-01 19:43:10|76848.1|75748.1|76839.1|75739.1|76848.1|75748.1|76839.1|75739.1|0
1625168620000|2021-07-01 19:43:40|76938.1|75838.1|76913.4|75813.4|76938.1|75838.1|76913.4|75813.4|0
1625168680000|2021-07-01 19:44:40|76938.1|75838.1|76938.1|75838.1|76938.1|75838.1|76938.1|75838.1|1
1625168710000|2021-07-01 19:45:10|76938|75838|76938|75838|76938|75838|76938|75838|0
1625168740000|2021-07-01 19:45:40|76952.8|75852.8|76938|75838|76952.8|75852.8|76938|75838|0
1625168760000|2021-07-01 19:46:00|77012|75912|77011.2|75911.2|77012|75912|77011.2|75911.2|1
1625168790000|2021-07-01 19:46:30|77011.1|75911.1|77011.1|75911.1|77011.1|75911.1|77011.1|75911.1|0
1625168810000|2021-07-01 19:46:50|77001.2|75901.2|77001.1|75901.1|77001.2|75901.2|77001.1|75901.1|0
1625168820000|2021-07-01 19:47:00|77016.1|75916.1|77011.1|75911.1|77016.1|75916.1|77011.1|75911.1|0
1625168850000|2021-07-01 19:47:30|77014.3|75914.3|77014.3|75914.3|77014.3|75914.3|77014.3|75914.3|0
1625168860000|2021-07-01 19:47:40|77019.3|75919.3|77019.3|75919.3|77019.3|75919.3|77019.3|75919.3|0
1625168870000|2021-07-01 19:47:50|77024.2|75924.2|77024.2|75924.2|77024.2|75924.2|77024.2|75924.2|0
1625168940000|2021-07-01 19:49:00|77019.2|75919.2|77019.2|75919.2|77019.2|75919.2|77019.2|75919.2|0
1625169030000|2021-07-01 19:50:30|77014.3|75914.3|77014.3|75914.3|77014.3|75914.3|77014.3|75914.3|2
1625169040000|2021-07-01 19:50:40|77014.2|75914.2|77064.2|75964.2|77069.1|75969.1|77014.2|75914.2|0
1625169070000|2021-07-01 19:51:10|77059.2|75959.2|77004.2|75904.2|77069.2|75969.2|77004.2|75904.2|0
1625169080000|2021-07-01 19:51:20|76994.3|75894.3|77004.2|75904.2|77009|75909|76994.2|75894.2|0
1625169100000|2021-07-01 19:51:40|77069.2|75969.2|77064.2|75964.2|77069.2|75969.2|77064.2|75964.2|0
1625169110000|2021-07-01 19:51:50|76999.2|75899.2|76994.2|75894.2|76999.2|75899.2|76994.2|75894.2|0
1625169130000|2021-07-01 19:52:10|76999|75899|76999|75899|76999|75899|76999|75899|0
1625169150000|2021-07-01 19:52:30|76990.5|75890.5|76990.5|75890.5|76990.5|75890.5|76990.5|75890.5|4
1625169160000|2021-07-01 19:52:40|76269.3|75369.3|76269.3|75369.3|76269.3|75369.3|76269.3|75369.3|0
1625169220000|2021-07-01 19:53:40|||||||||1
1625169240000|2021-07-01 19:54:00|76269.2|75369.2|76269.2|75369.2|76269.2|75369.2|76269.2|75369.2|0
1625169310000|2021-07-01 19:55:10|76269.1|75369.1|76269.1|75369.1|76269.1|75369.1|76269.1|75369.1|0
1625169420000|2021-07-01 19:57:00|76502.2|75402.2|76502.2|75402.2|76502.2|75402.2|76502.2|75402.2|4
1625169460000|2021-07-01 19:57:40|76492.3|75392.3|76492.3|75392.3|76502.2|75402.2|76492.3|75392.3|0
1625169490000|2021-07-01 19:58:10|76493.6|75393.6|76577.4|75477.4|76577.4|75477.4|76493.6|75393.6|0
1625169500000|2021-07-01 19:58:20|76492.2|75392.2|76492.2|75392.2|76492.2|75392.2|76492.2|75392.2|0
1625169510000|2021-07-01 19:58:30|76497.1|75397.1|76497.1|75397.1|76497.1|75397.1|76487.2|75387.2|0
1625169550000|2021-07-01 19:59:10|76506.9|75406.9|76457.1|75357.1|76506.9|75406.9|76457.1|75357.1|0
1625169560000|2021-07-01 19:59:20|76453.2|75353.2|76453.3|75353.3|76526.2|75426.2|76443.3|75343.3|1
1625169570000|2021-07-01 19:59:30|76462.1|75362.1|76462.1|75362.1|76462.1|75362.1|76462.1|75362.1|1
1625169580000|2021-07-01 19:59:40|76903.6|76103.6|77248.5|76148.5|77248.5|76148.5|76903.6|75954.7|5
1625234410000|2021-07-02 14:00:10|77433.3|76333.3|77433.3|76333.3|77433.3|76333.3|77433.3|76333.3|0
1625234420000|2021-07-02 14:00:20|77503.2|76403.2|77508.2|76408.2|77508.2|76408.2|77503.2|76403.2|0
1625234430000|2021-07-02 14:00:30|77510.8|76410.8|77535.1|76435.1|77608.2|76508.2|77510.8|76410.8|0
1625234470000|2021-07-02 14:01:10|77360.1|76260.1|77360.1|76260.1|77360.1|76260.1|77360.1|76260.1|1
1625234480000|2021-07-02 14:01:20|77355.2|76255.2|77335.8|76235.8|77355.2|76255.2|77335.8|76235.8|0
1625234490000|2021-07-02 14:01:30|77335.7|76235.7|77335.7|76235.7|77335.7|76235.7|77335.7|76235.7|4
1625234500000|2021-07-02 14:01:40|77848|76748|77603.3|76503.3|77848|76748|77603.3|76503.3|7
1625234510000|2021-07-02 14:01:50|77603.2|76503.2|77528.2|76428.2|77603.2|76503.2|77428.2|76328.2|0
1625234520000|2021-07-02 14:02:00|77542.5|76442.5|77713.1|76613.1|77732.4|76632.4|77542.5|76442.5|2
1625234530000|2021-07-02 14:02:10|77718.1|76618.1|77718.1|76618.1|77718.1|76618.1|77718.1|76618.1|2
1625234540000|2021-07-02 14:02:20|77835|76735|77685.2|76585.2|77838.1|76738.1|77685.2|76585.2|0
1625234550000|2021-07-02 14:02:30|77777.7|76677.7|77782.6|76682.6|77782.6|76682.6|77777.7|76677.7|2
1625234560000|2021-07-02 14:02:40|77832.6|76732.6|78007.7|76907.7|78007.7|76907.7|77832.6|76732.6|0
1625234570000|2021-07-02 14:02:50|77837.3|76737.3|77907.7|76807.7|77907.7|76807.7|77832.7|76732.7|0
1625234580000|2021-07-02 14:03:00|77908.2|76808.2|77947.2|76847.2|77947.2|76847.2|77908.2|76808.2|1
1625234590000|2021-07-02 14:03:10|77952|76852|77879|76779|77952|76852|77879|76779|1
1625234600000|2021-07-02 14:03:20|77877|76777|77877|76777|77877|76777|77877|76777|1
1625234610000|2021-07-02 14:03:30|78689|77589|78690.3|77590.3|78690.3|77590.3|78689|77589|2
1625234620000|2021-07-02 14:03:40|78955.7|77855.7|79060.6|77960.6|79060.6|77960.6|78955.6|77855.6|0
1625234630000|2021-07-02 14:03:50|79060.7|77960.7|79085|77985|79085|77985|79060.7|77960.7|2
1625234650000|2021-07-02 14:04:10|79295.4|78195.4|79295.4|78195.4|79295.4|78195.4|79295.4|78195.4|2
1625234660000|2021-07-02 14:04:20|78426.6|77326.6|78426.6|77326.6|78426.6|77326.6|78426.6|77326.6|2
1625234670000|2021-07-02 14:04:30|78226.8|77126.8|78217.1|77117.1|78241.4|77141.4|78212.2|77112.2|0
1625234690000|2021-07-02 14:04:50|78973.7|77873.7|79154.2|78054.2|79154.2|78054.2|78973.7|77873.7|2
1625234700000|2021-07-02 14:05:00|79174.2|78074.2|79379.2|78279.2|79379.2|78279.2|79174.2|78074.2|0
1625234710000|2021-07-02 14:05:10|79374.3|78274.3|79599.2|78499.2|79599.2|78499.2|79374.2|78274.2|0
1625234750000|2021-07-02 14:05:50|79393|78293|79393|78293|79393|78293|79393|78293|2
1625234760000|2021-07-02 14:06:00|79399.2|78299.2|79434.2|78334.2|79484.2|78384.2|79384.2|78284.2|0
1625234770000|2021-07-02 14:06:10|79409.2|78309.2|79434.2|78334.2|79434.2|78334.2|79409.2|78309.2|0
1625234790000|2021-07-02 14:06:30|79489.2|78389.2|79509.2|78409.2|79509.2|78409.2|79489.2|78389.2|0
1625234800000|2021-07-02 14:06:40|79489.7|78389.7|79484.2|78384.2|79489.7|78389.7|79484.2|78384.2|0
1625234820000|2021-07-02 14:07:00|79479.3|78379.3|79479.2|78379.2|79479.3|78379.3|79479.2|78379.2|0
1625234830000|2021-07-02 14:07:10|79479.1|78379.1|79384.1|78284.1|79479.1|78379.1|79379.1|78279.1|1
1625234840000|2021-07-02 14:07:20|79408.5|78308.5|79384.8|78284.8|79409.1|78309.1|79379.9|78279.9|0
1625234850000|2021-07-02 14:07:30|79384.1|78284.1|79379.1|78279.1|79384.1|78284.1|79379.1|78279.1|2
1625234860000|2021-07-02 14:07:40|79379.8|78279.8|79374.8|78274.8|79379.8|78279.8|79374.8|78274.8|0
1625234870000|2021-07-02 14:07:50|79399.8|78299.8|79424.8|78324.8|79424.8|78324.8|79399.8|78299.8|0
1625234880000|2021-07-02 14:08:00|79374.8|78274.8|79285.4|78185.4|79399.8|78299.8|79285.4|78185.4|0
1625234890000|2021-07-02 14:08:10|79284.8|78184.8|79374.8|78274.8|79379.8|78279.8|79284.8|78184.8|0
1625234910000|2021-07-02 14:08:30|79259.8|78159.8|79134.8|78034.8|79259.8|78159.8|79134.8|78034.8|0
1625234920000|2021-07-02 14:08:40|79254.8|78154.8|79254.8|78154.8|79254.8|78154.8|79254.8|78154.8|0
1625234940000|2021-07-02 14:09:00|79259.8|78159.8|79184.8|78084.8|79259.8|78159.8|79184.8|78084.8|0
1625234950000|2021-07-02 14:09:10|79184.7|78084.7|79254.7|78154.7|79254.7|78154.7|79184.7|78084.7|0
1625234970000|2021-07-02 14:09:30|79186.6|78086.6|79184.7|78084.7|79186.6|78086.6|79184.7|78084.7|0
1625234980000|2021-07-02 14:09:40|79134.7|78034.7|79204.7|78104.7|79204.7|78104.7|79134.7|78034.7|4
1625235010000|2021-07-02 14:10:10|79104.7|78004.7|78984.7|77884.7|79104.7|78004.7|78984.7|77884.7|1
1625235020000|2021-07-02 14:10:20|78984.2|77884.2|78984.2|77884.2|78984.2|77884.2|78984.2|77884.2|0
1625235030000|2021-07-02 14:10:30|78891.7|77791.7|78889.2|77789.2|78891.7|77791.7|78889.2|77789.2|1
1625235040000|2021-07-02 14:10:40|78835.6|77735.6|78834.2|77734.2|78835.6|77735.6|78834.2|77734.2|0
1625235050000|2021-07-02 14:10:50|78824.4|77724.4|78824.2|77724.2|78824.4|77724.4|78824.2|77724.2|0
1625235060000|2021-07-02 14:11:00|78814.4|77714.4|78814.2|77714.2|78814.4|77714.4|78814.2|77714.2|0
1625235120000|2021-07-02 14:12:00|78814.1|77714.1|78814.1|77714.1|78814.1|77714.1|78814.1|77714.1|0
1625235140000|2021-07-02 14:12:20|78819|77719|78814.3|77714.3|78819.1|77719.1|78814.3|77714.3|0
1625235150000|2021-07-02 14:12:30|78814.1|77714.1|78804.1|77704.1|78814.1|77714.1|78804.1|77704.1|4
1625235160000|2021-07-02 14:12:40|78806.1|77706.1|78806.1|77706.1|78806.1|77706.1|78806.1|77706.1|0
1625235170000|2021-07-02 14:12:50|78820.7|77720.7|78806.1|77706.1|78821.1|77721.1|78806.1|77706.1|0
1625235230000|2021-07-02 14:13:50|78810.9|77710.9|78810.9|77710.9|78810.9|77710.9|78810.9|77710.9|0
1625235240000|2021-07-02 14:14:00|78811.1|77711.1|78791.6|77691.6|78811.1|77711.1|78791.6|77691.6|0
1625235250000|2021-07-02 14:14:10|78781.3|77681.3|78781.1|77681.1|78781.3|77681.3|78781.1|77681.1|0
1625235280000|2021-07-02 14:14:40|78781|77681|78781|77681|78781|77681|78781|77681|0
1625235330000|2021-07-02 14:15:30|78771.3|77671.3|78771|77671|78771.3|77671.3|78771|77671|0
1625235340000|2021-07-02 14:15:40|78756.4|77656.4|78756|77656|78756.4|77656.4|78756|77656|0
1625235460000|2021-07-02 14:17:40|78804.6|77704.6|78756|77656|78804.6|77704.6|78756|77656|1
1625235480000|2021-07-02 14:18:00|||||||||1
1625235490000|2021-07-02 14:18:10|78755.8|77655.8|78755.8|77655.8|78755.8|77655.8|78755.8|77655.8|0
1625235500000|2021-07-02 14:18:20|||||||||3
1625235510000|2021-07-02 14:18:30|79065.7|77965.7|79060.8|77960.8|79065.7|77965.7|79060.8|77960.8|3
1625235530000|2021-07-02 14:18:50|79085.8|77985.8|79060.8|77960.8|79115.8|78015.8|79060.8|77960.8|0
1625235540000|2021-07-02 14:19:00|79036.5|77936.5|79015.8|77915.8|79036.5|77936.5|79015.8|77915.8|0
1625235550000|2021-07-02 14:19:10|79006.1|77906.1|78995.8|77895.8|79006.1|77906.1|78995.8|77895.8|2
1625235580000|2021-07-02 14:19:40|78986|77886|78980.8|77880.8|78986|77886|78980.8|77880.8|0
1625235620000|2021-07-02 14:20:20|78922.3|77822.3|78920.8|77820.8|78922.3|77822.3|78920.8|77820.8|0
1625235630000|2021-07-02 14:20:30|79066.8|77966.8|79070.8|77970.8|79070.8|77970.8|79066.8|77966.8|0
1625235660000|2021-07-02 14:21:00|79070.7|77970.7|79070.7|77970.7|79070.7|77970.7|79070.7|77970.7|0
1625235680000|2021-07-02 14:21:20|78755.2|77955.2|78750.7|77650.7|78755.2|77955.2|78750.7|77650.7|1
1625235710000|2021-07-02 14:21:50|||||||||6
1625235730000|2021-07-02 14:22:10|77492.7|76392.7|77442.7|76342.7|77492.7|76392.7|77442.7|76342.7|12
1625235740000|2021-07-02 14:22:20|77397.7|76297.7|77392.7|76292.7|77397.7|76297.7|77392.7|76292.7|1
1625235750000|2021-07-02 14:22:30|77391|76291|77242.7|76142.7|77391|76291|77242.7|76142.7|1
1625235760000|2021-07-02 14:22:40|76588.5|75488.5|76447.3|75347.3|76588.5|75488.5|76447.3|75347.3|0
1625235770000|2021-07-02 14:22:50|76260.2|75160.2|76272|75172|76272|75172|76260.2|75160.2|3
1625235780000|2021-07-02 14:23:00|76272.1|75172.1|76283.5|75183.5|76283.5|75183.5|76272.1|75172.1|2
1625235790000|2021-07-02 14:23:10|76976.7|75876.7|77036.7|75936.7|77076.7|75976.7|76976.7|75876.7|0
1625235800000|2021-07-02 14:23:20|77037.5|75937.5|77037.5|75937.5|77037.5|75937.5|77037.5|75937.5|7
1625235810000|2021-07-02 14:23:30|77038.8|75938.8|76984|75884|77112.3|76012.3|76984|75884|0
1625235820000|2021-07-02 14:23:40|76982.5|75882.5|76851.1|75751.1|76992.2|75892.2|76851.1|75751.1|0
1625235830000|2021-07-02 14:23:50|76836.5|75736.5|76841.3|75741.3|76841.3|75741.3|76836.5|75736.5|0
1625235850000|2021-07-02 14:24:10|76985.5|75885.5|77082.9|75982.9|77121.9|76021.9|76985.5|75885.5|0
1625235860000|2021-07-02 14:24:20|77127.7|76027.7|77059.6|75959.6|77127.7|76027.7|77059.6|75959.6|0
1625235870000|2021-07-02 14:24:30|77079.1|75979.1|76893.4|75793.4|77079.1|75979.1|76888.6|75788.6|0
1625235880000|2021-07-02 14:24:40|76988.5|75888.5|76994.3|75894.3|76994.3|75894.3|76988.5|75888.5|0
1625235890000|2021-07-02 14:24:50|76950.9|75850.9|76970.2|75870.2|76999.6|75899.6|76946|75846|0
1625235900000|2021-07-02 14:25:00|76970.4|75870.4|76970.4|75870.4|76970.4|75870.4|76970.4|75870.4|0
1625235910000|2021-07-02 14:25:10|76975.4|75875.4|76975.4|75875.4|76975.4|75875.4|76975.4|75875.4|0
1625235920000|2021-07-02 14:25:20|76955.9|75855.9|76955.9|75855.9|76955.9|75855.9|76955.9|75855.9|0
1625235930000|2021-07-02 14:25:30|76956.5|75856.5|76956.5|75856.5|76956.5|75856.5|76956.5|75856.5|0
1625235950000|2021-07-02 14:25:50|76638.7|75538.7|76765.3|75665.3|76765.3|75665.3|76638.7|75538.7|0
1625235960000|2021-07-02 14:26:00|||||||||1
1625235970000|2021-07-02 14:26:10|76635.3|75535.3|76632|75532|76635.3|75535.3|76632|75532|6
1625236020000|2021-07-02 14:27:00|76373.2|75273.2|76516|75416|76516|75416|76373.2|75273.2|0
1625236040000|2021-07-02 14:27:20|76563.8|75463.8|76568.7|75468.7|76568.7|75468.7|76563.8|75463.8|0
1625236050000|2021-07-02 14:27:30|76612.5|75512.5|76597.9|75497.9|76612.5|75512.5|76597.9|75497.9|0
1625236060000|2021-07-02 14:27:40|76611.5|75511.5|76617.2|75517.2|76617.2|75517.2|76611.5|75511.5|0
1625236090000|2021-07-02 14:28:10|76345.6|75245.6|76345.6|75245.6|76345.6|75245.6|76345.6|75245.6|0
1625236110000|2021-07-02 14:28:30|||||||||2
1625236140000|2021-07-02 14:29:00|77058.7|75958.7|77058.7|75958.7|77058.7|75958.7|77058.7|75958.7|0
1625236150000|2021-07-02 14:29:10|||||||||1
1625236160000|2021-07-02 14:29:20|76786.8|75986.8|76786.8|75986.8|76786.8|75986.8|76786.8|75986.8|0
1625236170000|2021-07-02 14:29:30|76786.7|75986.7|76786.7|75986.7|76786.7|75986.7|76786.7|75986.7|0
1625236200000|2021-07-02 14:30:00|77058.7|75958.7|77058.7|75958.7|77058.7|75958.7|77058.7|75958.7|1
1625236220000|2021-07-02 14:30:20|77416.4|76316.4|77416.4|76316.4|77416.4|76316.4|77416.4|76316.4|1
1625236240000|2021-07-02 14:30:40|77769.7|76669.7|77769.7|76669.7|77769.7|76669.7|77769.7|76669.7|1
1625236250000|2021-07-02 14:30:50|77765.1|76665.1|77770|76670|77770|76670|77765.1|76665.1|0
1625236260000|2021-07-02 14:31:00|77780|76680|77763.7|76663.7|77780|76680|77763.7|76663.7|0
1625236270000|2021-07-02 14:31:10|77773|76673|77773.1|76673.1|77773.1|76673.1|77773|76673|0
1625236280000|2021-07-02 14:31:20|77778.1|76678.1|77783.1|76683.1|77783.1|76683.1|77778.1|76678.1|0
1625236290000|2021-07-02 14:31:30|77782.5|76682.5|77782.5|76682.5|77782.5|76682.5|77782.5|76682.5|0
1625236300000|2021-07-02 14:31:40|77782.4|76682.4|77782.4|76682.4|77782.4|76682.4|77782.4|76682.4|0
1625236390000|2021-07-02 14:33:10|77783.2|76683.2|77783.2|76683.2|77783.2|76683.2|77783.2|76683.2|0
1625236440000|2021-07-02 14:34:00|77778.2|76678.2|77778.2|76678.2|77778.2|76678.2|77778.2|76678.2|1
1625236460000|2021-07-02 14:34:20|77668.2|76568.2|77668.2|76568.2|77668.2|76568.2|77668.2|76568.2|0
1625236470000|2021-07-02 14:34:30|77619.5|76519.5|77619.5|76519.5|77619.5|76519.5|77619.5|76519.5|3
1625236480000|2021-07-02 14:34:40|77618|76518|77608|76508|77618|76518|77608|76508|0
1625236490000|2021-07-02 14:34:50|77603|76503|77598|76498|77603|76503|77598|76498|0
1625236500000|2021-07-02 14:35:00|77597.4|76497.4|77602.4|76502.4|77607.1|76507.1|77597.4|76497.4|0
1625236530000|2021-07-02 14:35:30|77602.3|76502.3|77602.3|76502.3|77602.3|76502.3|77602.3|76502.3|0
1625236560000|2021-07-02 14:36:00|77614.9|76514.9|77607.3|76507.3|77614.9|76514.9|77607.3|76507.3|1
1625236570000|2021-07-02 14:36:10|77602.5|76502.5|77602.3|76502.3|77602.5|76502.5|77602.3|76502.3|0
1625236610000|2021-07-02 14:36:50|77597.3|76497.3|77592.3|76492.3|77597.3|76497.3|77592.3|76492.3|0
1625236620000|2021-07-02 14:37:00|77607.3|76507.3|77602.4|76502.4|77607.3|76507.3|77602.4|76502.4|0
1625236630000|2021-07-02 14:37:10|77602.3|76502.3|77602.3|76502.3|77602.3|76502.3|77602.3|76502.3|0
1625236710000|2021-07-02 14:38:30|76442.3|75342.3|76442.3|75342.3|76442.3|75342.3|76442.3|75342.3|4
1625236730000|2021-07-02 14:38:50|76452.2|75352.2|76452.2|75352.2|76452.2|75352.2|76452.2|75352.2|0
1625236780000|2021-07-02 14:39:40|76458.8|75358.8|76458.8|75358.8|76458.8|75358.8|76458.8|75358.8|0
1625236800000|2021-07-02 14:40:00|76463.7|75363.7|76463.7|75363.7|76463.7|75363.7|76463.7|75363.7|0
1625236830000|2021-07-02 14:40:30|76463|75363|76468.5|75368.5|76468.5|75368.5|76463|75363|0
1625236840000|2021-07-02 14:40:40|76473.4|75373.4|76473.4|75373.4|76473.4|75373.4|76473.4|75373.4|0
1625236910000|2021-07-02 14:41:50|76483.1|75383.1|76483.1|75383.1|76483.1|75383.1|76483.1|75383.1|0
1625236920000|2021-07-02 14:42:00|76512.3|75412.3|76512.3|75412.3|76512.3|75412.3|76512.3|75412.3|0
1625236940000|2021-07-02 14:42:20|76507.4|75407.4|76517.2|75417.2|76517.2|75417.2|76507.4|75407.4|1
1625236950000|2021-07-02 14:42:30|76687.5|75587.5|76687.5|75587.5|76687.5|75587.5|76687.5|75587.5|1
1625236960000|2021-07-02 14:42:40|76692.4|75592.4|76692.4|75592.4|76692.4|75592.4|76692.4|75592.4|0
1625236970000|2021-07-02 14:42:50|76697.2|75597.2|76702.1|75602.1|76702.1|75602.1|76697.2|75597.2|0
1625236990000|2021-07-02 14:43:10|76711.8|75611.8|76711.8|75611.8|76711.8|75611.8|76711.8|75611.8|0
1625237030000|2021-07-02 14:43:50|76726.4|75626.4|76770.2|75670.2|76770.2|75670.2|76726.4|75626.4|0
1625237060000|2021-07-02 14:44:20|76603.4|75503.4|76768.9|75668.9|76768.9|75668.9|76603.4|75503.4|2
1625237070000|2021-07-02 14:44:30|76760|75660|76760|75660|76760|75660|76760|75660|0
1625237140000|2021-07-02 14:45:40|76760.4|75660.4|76760.4|75660.4|76760.4|75660.4|76760.4|75660.4|0
1625237200000|2021-07-02 14:46:40|76761.9|75661.9|76761.9|75661.9|76761.9|75661.9|76761.9|75661.9|0
1625237210000|2021-07-02 14:46:50|76770.7|75670.7|76770.7|75670.7|76770.7|75670.7|76770.7|75670.7|0
1625237220000|2021-07-02 14:47:00|76770.3|75670.3|76770.3|75670.3|76770.3|75670.3|76770.3|75670.3|0
1625237230000|2021-07-02 14:47:10|76770.7|75670.7|76770.7|75670.7|76770.7|75670.7|76770.7|75670.7|0
1625237310000|2021-07-02 14:48:30|76770.6|75670.6|76770.6|75670.6|76770.6|75670.6|76770.6|75670.6|0
1625237340000|2021-07-02 14:49:00|76987.7|75887.7|76987.7|75887.7|76987.7|75887.7|76987.7|75887.7|0
1625237370000|2021-07-02 14:49:30|76991.3|75891.3|76991.3|75891.3|76991.3|75891.3|76991.3|75891.3|0
1625237500000|2021-07-02 14:51:40|76991.2|75891.2|76991.2|75891.2|76991.2|75891.2|76991.2|75891.2|0
1625237510000|2021-07-02 14:51:50|76923.1|75823.1|76923.1|75823.1|76923.1|75823.1|76923.1|75823.1|3
1625237680000|2021-07-02 14:54:40|76946.9|75846.9|76946.7|75846.7|76946.9|75846.9|76946.7|75846.7|0
1625237790000|2021-07-02 14:56:30|76533.9|75733.9|76533.9|75733.9|76533.9|75733.9|76533.9|75733.9|1
1625237820000|2021-07-02 14:57:00|76946.7|75846.7|76946.7|75846.7|76946.7|75846.7|76946.7|75846.7|1
1625237830000|2021-07-02 14:57:10|76941.8|75841.8|76941.9|75841.9|76941.9|75841.9|76941.8|75841.8|0
1625237840000|2021-07-02 14:57:20|76970.3|75870.3|76970.3|75870.3|76970.3|75870.3|76970.3|75870.3|0
1625237850000|2021-07-02 14:57:30|76863.3|75763.3|76863.3|75763.3|76863.3|75763.3|76863.3|75763.3|0
1625237920000|2021-07-02 14:58:40|76872.7|75772.7|76872.7|75772.7|76872.7|75772.7|76872.7|75772.7|0
1625238000000|2021-07-02 15:00:00|76517|75417|76517|75417|76517|75417|76517|75417|1
1625238010000|2021-07-02 15:00:10|76395.4|75295.4|76395.4|75295.4|76395.4|75295.4|76395.4|75295.4|0
1625238050000|2021-07-02 15:00:50|76346.7|75246.7|76346.7|75246.7|76346.7|75246.7|76346.7|75246.7|0
1625238160000|2021-07-02 15:02:40|76348|75248|76348|75248|76348|75248|76348|75248|0
1625238180000|2021-07-02 15:03:00|76498.8|75398.8|76487.9|75387.9|76498.8|75398.8|76487.9|75387.9|1
1625238210000|2021-07-02 15:03:30|76484.3|75384.3|76484.3|75384.3|76484.3|75384.3|76484.3|75384.3|0
1625238220000|2021-07-02 15:03:40|76451.4|75351.4|76446.5|75346.5|76451.4|75351.4|76446.5|75346.5|0
1625238240000|2021-07-02 15:04:00|76434.3|75334.3|76434.3|75334.3|76434.3|75334.3|76434.3|75334.3|0
1625238250000|2021-07-02 15:04:10|76446.5|75346.5|76446.5|75346.5|76446.5|75346.5|76446.5|75346.5|0
1625238260000|2021-07-02 15:04:20|76414.3|75314.3|76446.5|75346.5|76446.5|75346.5|76414.3|75314.3|0
1625238280000|2021-07-02 15:04:40|76445.4|75345.4|76445.4|75345.4|76445.4|75345.4|76445.4|75345.4|0
1625238360000|2021-07-02 15:06:00|76495.4|75395.4|76500.3|75400.3|76500.3|75400.3|76495.4|75395.4|0
1625238460000|2021-07-02 15:07:40|76500.2|75400.2|76500.2|75400.2|76500.2|75400.2|76500.2|75400.2|0
1625238580000|2021-07-02 15:09:40|||||||||1
1625238600000|2021-07-02 15:10:00|75961|75061|75961|75061|75961|75061|75961|75061|1
1625238610000|2021-07-02 15:10:10|76434.1|75334.1|76352.9|75252.9|76434.1|75334.1|76352.9|75252.9|0
1625238660000|2021-07-02 15:11:00|76324.1|75224.1|76324.1|75224.1|76324.1|75224.1|76324.1|75224.1|1
1625238670000|2021-07-02 15:11:10|76314.4|75214.4|76324.1|75224.1|76324.1|75224.1|76290|75190|0
1625238680000|2021-07-02 15:11:20|76348|75248|76353|75253|76353|75253|76348|75248|0
1625238710000|2021-07-02 15:11:50|76357.9|75257.9|76357.9|75257.9|76357.9|75257.9|76357.9|75257.9|0
1625238760000|2021-07-02 15:12:40|76357.8|75257.8|76357.8|75257.8|76357.8|75257.8|76357.8|75257.8|0
1625238890000|2021-07-02 15:14:50|76260.5|75160.5|76244|75144|76260.5|75160.5|76244|75144|0
1625238900000|2021-07-02 15:15:00|76341.3|75241.3|76357.8|75257.8|76357.8|75257.8|76341.3|75241.3|0
1625239060000|2021-07-02 15:17:40|76450.2|75350.2|76450.2|75350.2|76450.2|75350.2|76450.2|75350.2|1
1625239070000|2021-07-02 15:17:50|76455|75355|76455|75355|76455|75355|76455|75355|1
1625239090000|2021-07-02 15:18:10|76455.2|75355.2|76455.2|75355.2|76455.2|75355.2|76455.2|75355.2|0
1625239130000|2021-07-02 15:18:50|76493.5|75393.5|76493.5|75393.5|76493.5|75393.5|76493.5|75393.5|1
1625239140000|2021-07-02 15:19:00|76503.8|75403.8|76528.8|75428.8|76528.8|75428.8|76503.8|75403.8|1
1625239150000|2021-07-02 15:19:10|76533.7|75433.7|76528.8|75428.8|76533.7|75433.7|76528.8|75428.8|0
1625239160000|2021-07-02 15:19:20|76548.8|75448.8|76568.8|75468.8|76568.8|75468.8|76548.8|75448.8|1
1625239170000|2021-07-02 15:19:30|76588.8|75488.8|76628.8|75528.8|76628.8|75528.8|76588.8|75488.8|0
1625239180000|2021-07-02 15:19:40|76643.8|75543.8|76643.8|75543.8|76643.8|75543.8|76643.8|75543.8|0
1625239190000|2021-07-02 15:19:50|76658.8|75558.8|76658.8|75558.8|76658.8|75558.8|76658.8|75558.8|0
1625239200000|2021-07-02 15:20:00|76693.8|75593.8|76693.8|75593.8|76693.8|75593.8|76693.8|75593.8|0
1625239210000|2021-07-02 15:20:10|76713.2|75613.2|76713.8|75613.8|76713.8|75613.8|76713.2|75613.2|0
1625239230000|2021-07-02 15:20:30|76708.9|75608.9|76708.9|75608.9|76708.9|75608.9|76708.9|75608.9|0
1625239260000|2021-07-02 15:21:00|76709|75609|76709|75609|76709|75609|76709|75609|0
1625239270000|2021-07-02 15:21:10|76749|75649|76749|75649|76749|75649|76749|75649|0
1625239290000|2021-07-02 15:21:30|76748.9|75648.9|76748.9|75648.9|76748.9|75648.9|76748.9|75648.9|2
1625239300000|2021-07-02 15:21:40|76749.1|75649.1|76749.1|75649.1|76749.1|75649.1|76749.1|75649.1|0
1625239310000|2021-07-02 15:21:50|76774.3|75674.3|76775.2|75675.2|76775.2|75675.2|76774.3|75674.3|0
1625239320000|2021-07-02 15:22:00|76773.9|75673.9|76793.9|75693.9|76793.9|75693.9|76773.9|75673.9|0
1625239340000|2021-07-02 15:22:20|76810.1|75710.1|76814.3|75714.3|76814.3|75714.3|76808.9|75708.9|1
1625239360000|2021-07-02 15:22:40|76814.7|75714.7|76814.7|75714.7|76814.7|75714.7|76814.7|75714.7|0
1625239380000|2021-07-02 15:23:00|||||||||1
1625239390000|2021-07-02 15:23:10|77257.2|76157.2|77262.2|76162.2|77262.2|76162.2|77237.2|76137.2|0
1625239400000|2021-07-02 15:23:20|77383.8|76283.8|77390.1|76290.1|77390.1|76290.1|77383.8|76283.8|0
1625239410000|2021-07-02 15:23:30|77415.1|76315.1|77415.1|76315.1|77415.1|76315.1|77415.1|76315.1|0
1625239420000|2021-07-02 15:23:40|77415.9|76315.9|77486.2|76386.2|77486.2|76386.2|77415.9|76315.9|7
1625239440000|2021-07-02 15:24:00|77484.3|76384.3|77463.1|76363.1|77487.4|76387.4|77463.1|76363.1|4
1625239470000|2021-07-02 15:24:30|77466.5|76366.5|77466.5|76366.5|77466.5|76366.5|77466.5|76366.5|0
1625239500000|2021-07-02 15:25:00|77466.4|76366.4|77466.4|76366.4|77466.4|76366.4|77466.4|76366.4|0
1625239520000|2021-07-02 15:25:20|77411.4|76311.4|77411.4|76311.4|77411.4|76311.4|77411.4|76311.4|0
1625239530000|2021-07-02 15:25:30|77401.7|76301.7|77401.4|76301.4|77401.7|76301.7|77401.4|76301.4|0
1625239540000|2021-07-02 15:25:40|77464.7|76364.7|77436.4|76336.4|77466.4|76366.4|77436.4|76336.4|0
1625239570000|2021-07-02 15:26:10|77435.5|76335.5|77430.5|76330.5|77435.5|76335.5|77430.5|76330.5|0
1625239590000|2021-07-02 15:26:30|77431.5|76331.5|77431.5|76331.5|77431.5|76331.5|77431.5|76331.5|0
1625239600000|2021-07-02 15:26:40|77440.7|76340.7|77439.4|76339.4|77440.7|76340.7|77439.4|76339.4|0
1625239620000|2021-07-02 15:27:00|77438.7|76338.7|77438.7|76338.7|77438.7|76338.7|77438.7|76338.7|0
1625239630000|2021-07-02 15:27:10|77437.3|76337.3|77437.3|76337.3|77437.3|76337.3|77437.3|76337.3|0
1625239680000|2021-07-02 15:28:00|77441.4|76341.4|77441.4|76341.4|77441.4|76341.4|77441.4|76341.4|0
1625239690000|2021-07-02 15:28:10|77445.5|76345.5|77478.8|76378.8|77478.8|76378.8|77445.5|76345.5|0
1625239700000|2021-07-02 15:28:20|77512.8|76412.8|77523.8|76423.8|77523.8|76423.8|77512.8|76412.8|0
1625239710000|2021-07-02 15:28:30|77553.8|76453.8|77553.8|76453.8|77553.8|76453.8|77553.8|76453.8|0
1625239720000|2021-07-02 15:28:40|77554.6|76454.6|77554.6|76454.6|77554.6|76454.6|77554.6|76454.6|0
1625239770000|2021-07-02 15:29:30|77569.6|76469.6|77569.6|76469.6|77569.6|76469.6|77569.6|76469.6|0
1625239800000|2021-07-02 15:30:00|77569.5|76469.5|77574.5|76474.5|77574.5|76474.5|77569.5|76469.5|0
1625239840000|2021-07-02 15:30:40|77603.7|76503.7|77603.7|76503.7|77603.7|76503.7|77603.7|76503.7|3
1625239850000|2021-07-02 15:30:50|77608.7|76508.7|77608.7|76508.7|77608.7|76508.7|77608.7|76508.7|0
1625239860000|2021-07-02 15:31:00|77613.7|76513.7|77608.7|76508.7|77613.7|76513.7|77608.6|76508.6|0
1625239870000|2021-07-02 15:31:10|77610.1|76510.1|77610.1|76510.1|77610.1|76510.1|77610.1|76510.1|0
1625239880000|2021-07-02 15:31:20|77624.9|76524.9|77625.1|76525.1|77625.1|76525.1|77624.9|76524.9|0
1625239890000|2021-07-02 15:31:30|77634.8|76534.8|77650|76550|77650|76550|77634.8|76534.8|0
1625239900000|2021-07-02 15:31:40|77655|76555|77665|76565|77665|76565|77655|76555|0
1625239910000|2021-07-02 15:31:50|77670|76570|77670|76570|77670|76570|77670|76570|0
1625239920000|2021-07-02 15:32:00|77674.9|76574.9|77674.9|76574.9|77674.9|76574.9|77674.9|76574.9|1
1625239930000|2021-07-02 15:32:10|77679.9|76579.9|77699.8|76599.8|77699.8|76599.8|77679.9|76579.9|0
1625239940000|2021-07-02 15:32:20|77704.8|76604.8|77704.8|76604.8|77704.8|76604.8|77704.6|76604.6|0
1625239950000|2021-07-02 15:32:30|77704.7|76604.7|77704.7|76604.7|77704.7|76604.7|77704.7|76604.7|0
1625239960000|2021-07-02 15:32:40|77709.7|76609.7|77704.9|76604.9|77709.7|76609.7|77704.9|76604.9|1
1625239970000|2021-07-02 15:32:50|77724.7|76624.7|77924.7|76824.7|77924.7|76824.7|77724.7|76624.7|3
1625239990000|2021-07-02 15:33:10|77924.6|76824.6|77924.6|76824.6|77924.6|76824.6|77924.6|76824.6|0
1625240010000|2021-07-02 15:33:30|77929.4|76829.4|77929.6|76829.6|77929.6|76829.6|77929.4|76829.4|0
1625240050000|2021-07-02 15:34:10|77939.3|76839.3|77934.6|76834.6|77939.3|76839.3|77934.6|76834.6|0
1625240060000|2021-07-02 15:34:20|77959.6|76859.6|77964.6|76864.6|77964.6|76864.6|77959.6|76859.6|0
1625240080000|2021-07-02 15:34:40|77989.6|76889.6|77999|76899|77999|76899|77989.6|76889.6|0
1625240090000|2021-07-02 15:34:50|78004|76904|78004|76904|78004|76904|78004|76904|0
1625240120000|2021-07-02 15:35:20|78679.5|77579.5|78679.5|77579.5|78679.5|77579.5|78679.5|77579.5|3
1625240140000|2021-07-02 15:35:40|78689.3|77589.3|78688.8|77588.8|78689.5|77589.5|78688.8|77588.8|1
1625240170000|2021-07-02 15:36:10|78058.8|76958.8|78008.8|76908.8|78058.8|76958.8|77983.8|76883.8|4
1625240180000|2021-07-02 15:36:20|78005.4|76905.4|77984.9|76884.9|78005.4|76905.4|77980.6|76880.6|1
1625240200000|2021-07-02 15:36:40|77988.6|76888.6|78178.6|77078.6|78178.6|77078.6|77988.6|76888.6|0
1625240210000|2021-07-02 15:36:50|78183.5|77083.5|78178.6|77078.6|78183.5|77083.5|78178.6|77078.6|0
1625240220000|2021-07-02 15:37:00|78183.6|77083.6|78213.5|77113.5|78213.5|77113.5|78183.6|77083.6|0
1625240230000|2021-07-02 15:37:10|78218.3|77118.3|78233.5|77133.5|78233.5|77133.5|78218.3|77118.3|0
1625240240000|2021-07-02 15:37:20|78243.5|77143.5|78263.5|77163.5|78263.5|77163.5|78243.5|77143.5|0
1625240250000|2021-07-02 15:37:30|78268.3|77168.3|78318.5|77218.5|78318.5|77218.5|78268.3|77168.3|0
1625240270000|2021-07-02 15:37:50|78323.3|77223.3|78323.5|77223.5|78323.5|77223.5|78323.3|77223.3|0
1625240280000|2021-07-02 15:38:00|78328.5|77228.5|78328.5|77228.5|78328.5|77228.5|78328.5|77228.5|0
1625240290000|2021-07-02 15:38:10|78333.5|77233.5|78333.5|77233.5|78333.5|77233.5|78333.5|77233.5|1
1625240310000|2021-07-02 15:38:30|78333.4|77233.4|78318.6|77218.6|78333.4|77233.4|78318.4|77218.4|0
1625240330000|2021-07-02 15:38:50|78274.8|77174.8|78274|77174|78274.8|77174.8|78274|77174|0
1625240340000|2021-07-02 15:39:00|78269.1|77169.1|78269|77169|78269.1|77169.1|78269|77169|0
1625240350000|2021-07-02 15:39:10|78283.6|77183.6|78269|77169|78304|77204|78265.1|77165.1|0
1625240360000|2021-07-02 15:39:20|78274|77174|78274|77174|78274|77174|78274|77174|0
1625240370000|2021-07-02 15:39:30|78278.8|77178.8|78284|77184|78284|77184|78278.8|77178.8|0
1625240380000|2021-07-02 15:39:40|78269.4|77169.4|78264|77164|78274|77174|78259.4|77159.4|0
1625240400000|2021-07-02 15:40:00|78263.9|77163.9|78215.3|77115.3|78263.9|77163.9|78215.3|77115.3|0
1625240410000|2021-07-02 15:40:10|78199.9|77099.9|78169.5|77069.5|78204.5|77104.5|78169.5|77069.5|0
1625240430000|2021-07-02 15:40:30|78149.5|77049.5|78149.5|77049.5|78149.5|77049.5|78149.5|77049.5|0
1625240460000|2021-07-02 15:41:00|77694.5|76594.5|77668.1|76568.1|77694.5|76594.5|77668.1|76568.1|0
1625240490000|2021-07-02 15:41:30|77663.1|76563.1|77663.1|76563.1|77663.1|76563.1|77663.1|76563.1|0
1625240520000|2021-07-02 15:42:00|77643.6|76543.6|77643.6|76543.6|77643.6|76543.6|77643.6|76543.6|0
1625240530000|2021-07-02 15:42:10|77642.8|76542.8|77642.8|76542.8|77642.8|76542.8|77642.8|76542.8|0
1625240560000|2021-07-02 15:42:40|77637.9|76537.9|77637.9|76537.9|77637.9|76537.9|77637.9|76537.9|0
1625240590000|2021-07-02 15:43:10|77638.2|76538.2|77628.4|76528.4|77638.2|76538.2|77628.4|76528.4|0
1625240610000|2021-07-02 15:43:30|77629.1|76529.1|77629.1|76529.1|77629.1|76529.1|77629.1|76529.1|0
1625240640000|2021-07-02 15:44:00|77628.8|76528.8|77687.2|76587.2|77687.2|76587.2|77628.8|76528.8|0
1625240700000|2021-07-02 15:45:00|77689.5|76589.5|77689.5|76589.5|77689.5|76589.5|77689.5|76589.5|0
1625240710000|2021-07-02 15:45:10|77689.9|76589.9|77689.9|76589.9|77689.9|76589.9|77689.9|76589.9|0
1625240740000|2021-07-02 15:45:40|77684.5|76584.5|77684.5|76584.5|77684.5|76584.5|77684.5|76584.5|0
1625240760000|2021-07-02 15:46:00|77669.5|76569.5|77669.5|76569.5|77669.5|76569.5|77669.5|76569.5|0
1625240790000|2021-07-02 15:46:30|77669.9|76569.9|77669.9|76569.9|77669.9|76569.9|77669.9|76569.9|0
1625240800000|2021-07-02 15:46:40|77670.1|76570.1|77670.1|76570.1|77670.1|76570.1|77670.1|76570.1|0
1625240820000|2021-07-02 15:47:00|77669.7|76569.7|77669.7|76569.7|77669.7|76569.7|77669.7|76569.7|0
1625240850000|2021-07-02 15:47:30|77664.8|76564.8|77664.8|76564.8|77664.8|76564.8|77664.8|76564.8|0
1625240880000|2021-07-02 15:48:00|77644.8|76544.8|77644.8|76544.8|77644.8|76544.8|77644.8|76544.8|0
1625240970000|2021-07-02 15:49:30|77644.9|76544.9|77644.9|76544.9|77644.9|76544.9|77644.9|76544.9|0
1625241040000|2021-07-02 15:50:40|78159.9|77059.9|78159.9|77059.9|78159.9|77059.9|78159.9|77059.9|0
1625241060000|2021-07-02 15:51:00|78276.6|77176.6|78279.9|77179.9|78279.9|77179.9|78276.6|77176.6|0
1625241080000|2021-07-02 15:51:20|78474.4|77374.4|78279.8|77179.8|78474.4|77374.4|78279.8|77179.8|1
1625241090000|2021-07-02 15:51:30|78289.8|77189.8|78279.8|77179.8|78289.8|77189.8|78279.8|77179.8|0
1625241140000|2021-07-02 15:52:20|78275|77175|78275|77175|78275|77175|78275|77175|0
1625241150000|2021-07-02 15:52:30|78273.6|77173.6|78229.8|77129.8|78273.6|77173.6|78229.8|77129.8|0
1625241170000|2021-07-02 15:52:50|78379.8|77279.8|78331.2|77231.2|78379.8|77279.8|78331.2|77231.2|0
1625241180000|2021-07-02 15:53:00|78326.3|77226.3|78326.3|77226.3|78326.3|77226.3|78326.3|77226.3|0
1625241220000|2021-07-02 15:53:40|78321.4|77221.4|78321.4|77221.4|78321.4|77221.4|78321.4|77221.4|0
1625241240000|2021-07-02 15:54:00|78309.8|77209.8|78309.8|77209.8|78309.8|77209.8|78309.8|77209.8|1
1625241260000|2021-07-02 15:54:20|77679.8|76579.8|77679.8|76579.8|77679.8|76579.8|77679.8|76579.8|0
1625241270000|2021-07-02 15:54:30|77684.6|76584.6|77684.8|76584.8|77684.8|76584.8|77684.6|76584.6|0
1625241300000|2021-07-02 15:55:00|77684.7|76584.7|77684.7|76584.7|77684.7|76584.7|77684.7|76584.7|0
1625241470000|2021-07-02 15:57:50|77709.7|76609.7|77709.7|76609.7|77709.7|76609.7|77709.7|76609.7|0
1625241480000|2021-07-02 15:58:00|77684.7|76584.7|77684.7|76584.7|77684.7|76584.7|77684.7|76584.7|0
1625241500000|2021-07-02 15:58:20|77718.4|76618.4|77718.4|76618.4|77718.4|76618.4|77718.4|76618.4|0
1625241550000|2021-07-02 15:59:10|77718.3|76618.3|77718.3|76618.3|77718.3|76618.3|77718.3|76618.3|0
1625241620000|2021-07-02 16:00:20|77732.9|76632.9|77732.9|76632.9|77732.9|76632.9|77732.9|76632.9|0
1625241730000|2021-07-02 16:02:10|77732.8|76632.8|77737.7|76637.7|77737.7|76637.7|77732.8|76632.8|1
1625241760000|2021-07-02 16:02:40|78271.2|77171.2|78271.2|77171.2|78271.2|77171.2|78271.2|77171.2|1
1625241820000|2021-07-02 16:03:40|78361.2|77261.2|78361.2|77261.2|78361.2|77261.2|78361.2|77261.2|0
1625241840000|2021-07-02 16:04:00|78361.1|77261.1|78263.4|77163.4|78361.1|77261.1|78263.4|77163.4|2
1625241870000|2021-07-02 16:04:30|77889|76789|78026.1|76926.1|78026.1|76926.1|77889|76789|0
1625241900000|2021-07-02 16:05:00|78118.5|77018.5|78126.1|77026.1|78126.1|77026.1|78118.5|77018.5|0
1625241910000|2021-07-02 16:05:10|78218.5|77118.5|78223.3|77123.3|78223.3|77123.3|78218.5|77118.5|0
1625241930000|2021-07-02 16:05:30|78226.1|77126.1|78226.1|77126.1|78226.1|77126.1|78226.1|77126.1|0
1625241980000|2021-07-02 16:06:20|78225.9|77125.9|78225.9|77125.9|78225.9|77125.9|78225.9|77125.9|1
1625241990000|2021-07-02 16:06:30|78226.1|77126.1|78221.1|77121.1|78226.1|77126.1|78221.1|77121.1|1
1625242000000|2021-07-02 16:06:40|||||||||1
1625242010000|2021-07-02 16:06:50|||||||||1
1625242020000|2021-07-02 16:07:00|78313.4|77213.4|78316.1|77216.1|78316.1|77216.1|78313.4|77213.4|0
1625242050000|2021-07-02 16:07:30|78316|77216|78316|77216|78316|77216|78316|77216|0
1625242100000|2021-07-02 16:08:20|78461.9|77361.9|78505.6|77405.6|78505.6|77405.6|78461.9|77361.9|2
1625242120000|2021-07-02 16:08:40|78520.2|77420.2|78410.6|77310.6|78520.6|77420.6|78410.6|77310.6|1
1625242140000|2021-07-02 16:09:00|78415.5|77315.5|78410.7|77310.7|78415.5|77315.5|78410.7|77310.7|0
1625242150000|2021-07-02 16:09:10|78410.6|77310.6|78415.6|77315.6|78415.6|77315.6|78410.6|77310.6|0
1625242190000|2021-07-02 16:09:50|78410.7|77310.7|78410.6|77310.6|78410.7|77310.7|78410.6|77310.6|0
1625242210000|2021-07-02 16:10:10|78425.2|77325.2|78444.3|77344.3|78444.3|77344.3|78425.2|77325.2|0
1625242220000|2021-07-02 16:10:20|78449.3|77349.3|78429.3|77329.3|78449.3|77349.3|78429.3|77329.3|0
1625242320000|2021-07-02 16:12:00|78424.4|77324.4|78424.4|77324.4|78424.4|77324.4|78424.4|77324.4|1
1625242330000|2021-07-02 16:12:10|78424.3|77324.3|78424.3|77324.3|78424.3|77324.3|78424.3|77324.3|0
1625242340000|2021-07-02 16:12:20|78324.3|77224.3|78329.3|77229.3|78329.3|77229.3|78324.3|77224.3|1
1625242350000|2021-07-02 16:12:30|78329.2|77229.2|78329.2|77229.2|78329.2|77229.2|78329.2|77229.2|0
1625242390000|2021-07-02 16:13:10|78328.9|77228.9|78328.9|77228.9|78328.9|77228.9|78328.9|77228.9|0
1625242440000|2021-07-02 16:14:00|78329.1|77229.1|78329.1|77229.1|78329.1|77229.1|78329.1|77229.1|0
1625242450000|2021-07-02 16:14:10|78328.5|77228.5|78328.5|77228.5|78328.5|77228.5|78328.5|77228.5|0
1625242490000|2021-07-02 16:14:50|78343.1|77243.1|78343.5|77243.5|78343.5|77243.5|78343.1|77243.1|0
1625242500000|2021-07-02 16:15:00|78348.5|77248.5|78348.5|77248.5|78348.5|77248.5|78348.5|77248.5|0
1625242520000|2021-07-02 16:15:20|78333.9|77233.9|78333.5|77233.5|78333.9|77233.9|78333.5|77233.5|0
1625242570000|2021-07-02 16:16:10|78333.4|77233.4|78333.4|77233.4|78333.4|77233.4|78333.4|77233.4|0
1625242780000|2021-07-02 16:19:40|78333.3|77233.3|78333.3|77233.3|78333.3|77233.3|78333.3|77233.3|0
1625242860000|2021-07-02 16:21:00|78328.3|77228.3|78328.3|77228.3|78328.3|77228.3|78328.3|77228.3|0
1625242900000|2021-07-02 16:21:40|78338|77238|78338.3|77238.3|78338.3|77238.3|78338|77238|0
1625242910000|2021-07-02 16:21:50|78338.1|77238.1|78338.1|77238.1|78338.1|77238.1|78338.1|77238.1|1
1625242940000|2021-07-02 16:22:20|78335.8|77235.8|78335.8|77235.8|78335.8|77235.8|78335.8|77235.8|1
1625242960000|2021-07-02 16:22:40|78329.8|77229.8|78329.8|77229.8|78329.8|77229.8|78329.8|77229.8|0
1625243020000|2021-07-02 16:23:40|78329.7|77229.7|78329.7|77229.7|78329.7|77229.7|78329.7|77229.7|0
1625243080000|2021-07-02 16:24:40|78368.6|77268.6|78368.6|77268.6|78368.6|77268.6|78368.6|77268.6|0
1625243190000|2021-07-02 16:26:30|78368.5|77268.5|78368.5|77268.5|78368.5|77268.5|78368.5|77268.5|0
1625243200000|2021-07-02 16:26:40|78363.7|77263.7|78363.7|77263.7|78363.7|77263.7|78363.7|77263.7|0
1625243210000|2021-07-02 16:26:50|78368.5|77268.5|78368.5|77268.5|78368.5|77268.5|78368.5|77268.5|0
1625243370000|2021-07-02 16:29:30|78368.4|77268.4|78368.4|77268.4|78368.4|77268.4|78368.4|77268.4|0
1625243490000|2021-07-02 16:31:30|78373.2|77273.2|78373.2|77273.2|78373.2|77273.2|78373.2|77273.2|2
1625243540000|2021-07-02 16:32:20|78178.8|77078.8|78177.8|77077.8|78178.8|77078.8|78177.8|77077.8|0
1625243580000|2021-07-02 16:33:00|78080.6|76980.6|78077.8|76977.8|78080.6|76980.6|78077.8|76977.8|0
1625243600000|2021-07-02 16:33:20|77782|76982|77782|76982|77782|76982|77782|76982|1
1625243620000|2021-07-02 16:33:40|78373.2|77273.2|78373.2|77273.2|78373.2|77273.2|78373.2|77273.2|0
1625243650000|2021-07-02 16:34:10|78373.1|77273.1|78373.1|77273.1|78373.1|77273.1|78373.1|77273.1|0
1625243670000|2021-07-02 16:34:30|78392.6|77292.6|78397.4|77297.4|78397.4|77297.4|78392.6|77292.6|0
1625243820000|2021-07-02 16:37:00|78368.2|77268.2|78368.2|77268.2|78368.2|77268.2|78368.2|77268.2|0
1625243910000|2021-07-02 16:38:30|78368.1|77268.1|78368.1|77268.1|78368.1|77268.1|78368.1|77268.1|0
1625244100000|2021-07-02 16:41:40|78368|77268|78368|77268|78368|77268|78368|77268|0
1625244280000|2021-07-02 16:44:40|78367.9|77267.9|78367.9|77267.9|78367.9|77267.9|78367.9|77267.9|0
1625244430000|2021-07-02 16:47:10|78329|77229|78329|77229|78329|77229|78329|77229|1
1625244480000|2021-07-02 16:48:00|||||||||1
1625244510000|2021-07-02 16:48:30|78328.9|77228.9|78328.9|77228.9|78328.9|77228.9|78328.9|77228.9|0
1625244550000|2021-07-02 16:49:10|78333.8|77233.8|78333.8|77233.8|78333.8|77233.8|78333.8|77233.8|0
1625244610000|2021-07-02 16:50:10|78333.7|77233.7|78333.7|77233.7|78333.7|77233.7|78333.7|77233.7|0
1625244790000|2021-07-02 16:53:10|78348.2|77248.2|78348.2|77248.2|78348.2|77248.2|78348.2|77248.2|0
1625244830000|2021-07-02 16:53:50|78333.6|77233.6|78333.6|77233.6|78333.6|77233.6|78333.6|77233.6|0
1625244920000|2021-07-02 16:55:20|78367.6|77267.6|78333.6|77233.6|78367.6|77267.6|78333.6|77233.6|0
1625244990000|2021-07-02 16:56:30|78333.5|77233.5|78333.5|77233.5|78333.5|77233.5|78333.5|77233.5|0
1625245000000|2021-07-02 16:56:40|78367.6|77267.6|78367.6|77267.6|78367.6|77267.6|78367.6|77267.6|0
1625245020000|2021-07-02 16:57:00|78367.5|77267.5|78367.5|77267.5|78367.5|77267.5|78367.5|77267.5|0
1625245140000|2021-07-02 16:59:00|78372.3|77272.3|78372.3|77272.3|78372.3|77272.3|78372.3|77272.3|0
1625245260000|2021-07-02 17:01:00|78391.7|77291.7|78391.7|77291.7|78391.7|77291.7|78391.7|77291.7|0
1625245290000|2021-07-02 17:01:30|78416|77316|78416|77316|78416|77316|78416|77316|0
1625245300000|2021-07-02 17:01:40|78440.3|77340.3|78440.3|77340.3|78440.3|77340.3|78440.3|77340.3|0
1625245320000|2021-07-02 17:02:00|78447.3|77347.3|78447.3|77347.3|78447.3|77347.3|78447.3|77347.3|0
1625245340000|2021-07-02 17:02:20|78520.2|77420.2|78520.2|77420.2|78520.2|77420.2|78520.2|77420.2|0
1625245420000|2021-07-02 17:03:40|78520.1|77420.1|78520.1|77420.1|78520.1|77420.1|78520.1|77420.1|0
1625245620000|2021-07-02 17:07:00|78520|77420|78520|77420|78520|77420|78520|77420|0
1625245810000|2021-07-02 17:10:10|78519.9|77419.9|78519.9|77419.9|78519.9|77419.9|78519.9|77419.9|0
1625245830000|2021-07-02 17:10:30|78515.1|77415.1|78515.1|77415.1|78515.1|77415.1|78515.1|77415.1|3
1625245840000|2021-07-02 17:10:40|||||||||1
1625245850000|2021-07-02 17:10:50|||||||||2
1625245890000|2021-07-02 17:11:30|78515|77415|78505.3|77405.3|78515|77415|78505.3|77405.3|0
1625245920000|2021-07-02 17:12:00|78495.6|77395.6|78490.7|77390.7|78495.6|77395.6|78490.7|77390.7|0
1625245930000|2021-07-02 17:12:10|78515|77415|78515|77415|78515|77415|78515|77415|3
1625245970000|2021-07-02 17:12:50|78519.9|77419.9|78519.9|77419.9|78519.9|77419.9|78519.9|77419.9|0
1625245990000|2021-07-02 17:13:10|78519.8|77419.8|78519.8|77419.8|78519.8|77419.8|78519.8|77419.8|0
1625246070000|2021-07-02 17:14:30|78578.1|77478.1|78582.4|77482.4|78582.4|77482.4|78578.1|77478.1|0
1625246100000|2021-07-02 17:15:00|78582.3|77482.3|78582.3|77482.3|78582.3|77482.3|78582.3|77482.3|0
1625246190000|2021-07-02 17:16:30|78530.4|77430.4|78540.1|77440.1|78540.1|77440.1|78530.4|77430.4|1
1625246200000|2021-07-02 17:16:40|78544.8|77444.8|78549.8|77449.8|78549.8|77449.8|78544.8|77444.8|0
1625246210000|2021-07-02 17:16:50|78554.7|77454.7|78559.7|77459.7|78559.7|77459.7|78554.7|77454.7|0
1625246220000|2021-07-02 17:17:00|78564.7|77464.7|78569.5|77469.5|78569.5|77469.5|78564.7|77464.7|0
1625246230000|2021-07-02 17:17:10|78574.2|77474.2|78574.2|77474.2|78574.2|77474.2|78574.2|77474.2|0
1625246240000|2021-07-02 17:17:20|78535.4|77435.4|78579.1|77479.1|78579.1|77479.1|78535.4|77435.4|0
1625246250000|2021-07-02 17:17:30|78579.4|77479.4|78579.4|77479.4|78579.4|77479.4|78579.4|77479.4|0
1625246260000|2021-07-02 17:17:40|78579.1|77479.1|78579.1|77479.1|78579.1|77479.1|78579.1|77479.1|1
1625246280000|2021-07-02 17:18:00|78535.4|77435.4|78588.8|77488.8|78588.8|77488.8|78535.4|77435.4|0
1625246290000|2021-07-02 17:18:10|78593.6|77493.6|78593.6|77493.6|78593.6|77493.6|78593.6|77493.6|0
1625246300000|2021-07-02 17:18:20|78598.5|77498.5|78598.5|77498.5|78598.5|77498.5|78598.5|77498.5|0
1625246310000|2021-07-02 17:18:30|78603.4|77503.4|78608.5|77508.5|78608.5|77508.5|78603.4|77503.4|0
1625246320000|2021-07-02 17:18:40|78613.3|77513.3|78613.3|77513.3|78613.3|77513.3|78613.3|77513.3|0
1625246330000|2021-07-02 17:18:50|78618.2|77518.2|78618.2|77518.2|78618.2|77518.2|78618.2|77518.2|0
1625246340000|2021-07-02 17:19:00|78623.1|77523.1|78622.6|77522.6|78623.1|77523.1|78622.6|77522.6|0
1625246350000|2021-07-02 17:19:10|78623.2|77523.2|78658.6|77558.6|78658.6|77558.6|78623.2|77523.2|3
1625246370000|2021-07-02 17:19:30|78673.2|77573.2|78673.2|77573.2|78673.2|77573.2|78673.2|77573.2|0
1625246380000|2021-07-02 17:19:40|78673.3|77573.3|78673.3|77573.3|78673.3|77573.3|78673.3|77573.3|0
1625246430000|2021-07-02 17:20:30|78678.7|77578.7|78678.7|77578.7|78678.7|77578.7|78678.7|77578.7|2
1625246440000|2021-07-02 17:20:40|78683.6|77583.6|78633.6|77533.6|78683.6|77583.6|78633.6|77533.6|0
1625246460000|2021-07-02 17:21:00|78633.4|77533.4|78633.4|77533.4|78633.4|77533.4|78633.4|77533.4|0
1625246480000|2021-07-02 17:21:20|78633.7|77533.7|78683.7|77583.7|78683.7|77583.7|78633.7|77533.7|1
1625246490000|2021-07-02 17:21:30|78688.6|77588.6|78693.4|77593.4|78693.4|77593.4|78688.6|77588.6|0
1625246530000|2021-07-02 17:22:10|78693.5|77593.5|78693.5|77593.5|78693.5|77593.5|78693.5|77593.5|0
1625246580000|2021-07-02 17:23:00|78693.7|77593.7|78693.7|77593.7|78693.7|77593.7|78693.7|77593.7|0
1625246590000|2021-07-02 17:23:10|78693.6|77593.6|78693.6|77593.6|78693.6|77593.6|78693.6|77593.6|0
1625246600000|2021-07-02 17:23:20|78698.5|77598.5|78748.5|77648.5|78748.5|77648.5|78698.5|77598.5|2
1625246620000|2021-07-02 17:23:40|79220.9|78120.9|79220.9|78120.9|79220.9|78120.9|79220.9|78120.9|2
1625246680000|2021-07-02 17:24:40|79225.7|78125.7|79225.7|78125.7|79225.7|78125.7|79225.7|78125.7|0
1625246750000|2021-07-02 17:25:50|79230.6|78130.6|79230.7|78130.7|79230.7|78130.7|79230.6|78130.6|0
1625246860000|2021-07-02 17:27:40|79205.7|78105.7|79205.7|78105.7|79205.7|78105.7|79205.7|78105.7|0
1625246870000|2021-07-02 17:27:50|79230.7|78130.7|79230.7|78130.7|79230.7|78130.7|79230.7|78130.7|0
1625246890000|2021-07-02 17:28:10|79230.6|78130.6|79205.6|78105.6|79230.6|78130.6|79205.6|78105.6|0
1625247120000|2021-07-02 17:32:00|79205.5|78105.5|79215.3|78115.3|79215.3|78115.3|79205.5|78105.5|0
1625247150000|2021-07-02 17:32:30|79215.2|78115.2|79215.2|78115.2|79215.2|78115.2|79215.2|78115.2|0
1625247280000|2021-07-02 17:34:40|79145.2|78045.2|79145.2|78045.2|79145.2|78045.2|79145.2|78045.2|0
1625247370000|2021-07-02 17:36:10|79145.1|78045.1|79145.1|78045.1|79145.1|78045.1|79145.1|78045.1|0
1625247450000|2021-07-02 17:37:30|79150|78050|79150|78050|79150|78050|79150|78050|0
1625247490000|2021-07-02 17:38:10|79149.9|78049.9|79149.9|78049.9|79149.9|78049.9|79149.9|78049.9|0
1625247510000|2021-07-02 17:38:30|79151.9|78051.9|79151.9|78051.9|79151.9|78051.9|79151.9|78051.9|1
1625247540000|2021-07-02 17:39:00|79527.6|78427.6|79527.6|78427.6|79527.6|78427.6|79527.6|78427.6|3
1625247550000|2021-07-02 17:39:10|79532.5|78432.5|79697.6|78597.6|79697.6|78597.6|79532.5|78432.5|3
1625247560000|2021-07-02 17:39:20|79697.9|78597.9|79722.5|78622.5|79722.5|78622.5|79697.9|78597.9|1
1625247570000|2021-07-02 17:39:30|79741.9|78641.9|79731.9|78631.9|79741.9|78641.9|79731.9|78631.9|0
1625247580000|2021-07-02 17:39:40|79732|78632|79732|78632|79732|78632|79732|78632|0
1625247600000|2021-07-02 17:40:00|79733.3|78633.3|79733.3|78633.3|79733.3|78633.3|79733.3|78633.3|0
1625247610000|2021-07-02 17:40:10|79734.4|78634.4|79734.4|78634.4|79734.4|78634.4|79734.4|78634.4|0
1625247620000|2021-07-02 17:40:20|79727.6|78627.6|79693.4|78593.4|79727.6|78627.6|79693.4|78593.4|2
1625247630000|2021-07-02 17:40:30|79615.7|78515.7|79600.7|78500.7|79615.7|78515.7|79595.7|78495.7|1
1625247640000|2021-07-02 17:40:40|79610.6|78510.6|79450.3|78350.3|79610.6|78510.6|79400.3|78300.3|2
1625247650000|2021-07-02 17:40:50|79464.9|78364.9|79440.3|78340.3|79465.3|78365.3|79420.3|78320.3|0
1625247660000|2021-07-02 17:41:00|79435.3|78335.3|79425.3|78325.3|79435.3|78335.3|79355.4|78255.4|0
1625247680000|2021-07-02 17:41:20|79386|78286|79384.9|78284.9|79386|78286|79384.9|78284.9|0
1625247690000|2021-07-02 17:41:30|79380|78280|79380|78280|79384.9|78284.9|79375.1|78275.1|0
1625247700000|2021-07-02 17:41:40|79384.9|78284.9|79384.9|78284.9|79384.9|78284.9|79384.9|78284.9|0
1625247710000|2021-07-02 17:41:50|79384.8|78284.8|79384.8|78284.8|79384.8|78284.8|79384.8|78284.8|0
1625247860000|2021-07-02 17:44:20|79574.2|78474.2|79574.2|78474.2|79574.2|78474.2|79574.2|78474.2|0
1625247900000|2021-07-02 17:45:00|79375|78275|79375|78275|79375|78275|79375|78275|2
1625247930000|2021-07-02 17:45:30|79379.9|78279.9|79379.9|78279.9|79379.9|78279.9|79379.9|78279.9|0
1625248020000|2021-07-02 17:47:00|79379.8|78279.8|79379.8|78279.8|79379.8|78279.8|79379.8|78279.8|0
1625248030000|2021-07-02 17:47:10|79389.6|78289.6|79389.6|78289.6|79389.6|78289.6|79389.6|78289.6|0
1625248050000|2021-07-02 17:47:30|79389.5|78289.5|79389.5|78289.5|79389.5|78289.5|79389.5|78289.5|0
1625248080000|2021-07-02 17:48:00|79336.1|78236.1|79336.1|78236.1|79336.1|78236.1|79336.1|78236.1|0
1625248090000|2021-07-02 17:48:10|79335|78235|79335|78235|79335|78235|79335|78235|0
1625248110000|2021-07-02 17:48:30|79389.5|78289.5|79384.7|78284.7|79389.5|78289.5|79384.7|78284.7|1
1625248150000|2021-07-02 17:49:10|79384.6|78284.6|79384.6|78284.6|79384.6|78284.6|79384.6|78284.6|0
1625248220000|2021-07-02 17:50:20|79389.5|78289.5|79394.3|78294.3|79394.3|78294.3|79389.5|78289.5|0
1625248230000|2021-07-02 17:50:30|79389.5|78289.5|79384.6|78284.6|79389.5|78289.5|79384.6|78284.6|0
1625248310000|2021-07-02 17:51:50|79394.3|78294.3|79389.4|78289.4|79399.1|78299.1|79389.4|78289.4|0
1625248320000|2021-07-02 17:52:00|79336|78236|79334.9|78234.9|79336|78236|79334.9|78234.9|0
1625248350000|2021-07-02 17:52:30|79334.8|78234.8|79334.8|78234.8|79334.8|78234.8|79334.8|78234.8|0
1625248390000|2021-07-02 17:53:10|79324.8|78224.8|79315|78215|79324.8|78224.8|79315|78215|2
1625248430000|2021-07-02 17:53:50|79309.9|78209.9|79304.9|78204.9|79309.9|78209.9|79304.9|78204.9|0
1625248440000|2021-07-02 17:54:00|79295.2|78195.2|79231|78131|79295.2|78195.2|79231|78131|0
1625248450000|2021-07-02 17:54:10|79229.9|78129.9|79264.9|78164.9|79268.8|78168.8|79229.9|78129.9|0
1625248460000|2021-07-02 17:54:20|79260.1|78160.1|79255.1|78155.1|79260.1|78160.1|79255.1|78155.1|0
1625248470000|2021-07-02 17:54:30|79254.9|78154.9|79254.9|78154.9|79254.9|78154.9|79254.9|78154.9|0
1625248490000|2021-07-02 17:54:50|79269.5|78169.5|79269.9|78169.9|79269.9|78169.9|79269.5|78169.5|0
1625248530000|2021-07-02 17:55:30|79329.9|78229.9|79329.9|78229.9|79329.9|78229.9|79329.9|78229.9|0
1625248540000|2021-07-02 17:55:40|79344|78244|79344|78244|79344|78244|79344|78244|0
1625248740000|2021-07-02 17:59:00|79343.9|78243.9|79343.9|78243.9|79343.9|78243.9|79343.9|78243.9|0
1625248950000|2021-07-02 18:02:30|79343.8|78243.8|79343.8|78243.8|79343.8|78243.8|79343.8|78243.8|0
1625249050000|2021-07-02 18:04:10|79348.7|78248.7|79348.7|78248.7|79348.7|78248.7|79348.7|78248.7|0
1625249070000|2021-07-02 18:04:30|79348.6|78248.6|79348.6|78248.6|79348.6|78248.6|79348.6|78248.6|0
1625249090000|2021-07-02 18:04:50|79357.9|78257.9|79357.9|78257.9|79357.9|78257.9|79357.9|78257.9|0
1625249150000|2021-07-02 18:05:50|79250.9|78150.9|79241.1|78141.1|79250.9|78150.9|79241.1|78141.1|2
1625249170000|2021-07-02 18:06:10|78736|77636|78736|77636|78736|77636|78736|77636|0
1625249180000|2021-07-02 18:06:20|78837.9|77737.9|78836|77736|78837.9|77737.9|78836|77736|0
1625249190000|2021-07-02 18:06:30|78840.8|77740.8|78845.7|77745.7|78850.5|77750.5|78835.7|77735.7|0
1625249240000|2021-07-02 18:07:20|78748.6|77648.6|78745.7|77645.7|78748.6|77648.6|78745.7|77645.7|0
1625249290000|2021-07-02 18:08:10|78745.6|77645.6|78745.6|77645.6|78745.6|77645.6|78745.6|77645.6|0
1625249300000|2021-07-02 18:08:20|78731.1|77631.1|78730.6|77630.6|78731.1|77631.1|78730.6|77630.6|0
1625249410000|2021-07-02 18:10:10|78730.3|77630.3|78730.3|77630.3|78730.3|77630.3|78730.3|77630.3|0
1625249520000|2021-07-02 18:12:00|78948.7|77848.7|78948.7|77848.7|78948.7|77848.7|78948.7|77848.7|0
1625249580000|2021-07-02 18:13:00|78745.2|77645.2|78745.2|77645.2|78745.2|77645.2|78745.2|77645.2|0
1625249630000|2021-07-02 18:13:50|78779.2|77679.2|78808.3|77708.3|78808.3|77708.3|78779.2|77679.2|0
1625249640000|2021-07-02 18:14:00|78837.5|77737.5|78861.7|77761.7|78861.7|77761.7|78837.5|77737.5|0
1625249730000|2021-07-02 18:15:30|79216.1|78116.1|79216.1|78116.1|79216.1|78116.1|79216.1|78116.1|0
1625249790000|2021-07-02 18:16:30|78779.1|77679.1|78779.1|77679.1|78779.1|77679.1|78779.1|77679.1|0
1625250000000|2021-07-02 18:20:00|78779|77679|78779|77679|78779|77679|78779|77679|0
1625250120000|2021-07-02 18:22:00|78778.8|77678.8|78778.8|77678.8|78778.8|77678.8|78778.8|77678.8|0
1625250160000|2021-07-02 18:22:40|78779|77679|78783.7|77683.7|78783.7|77683.7|78779|77679|1
1625250190000|2021-07-02 18:23:10|78778.8|77678.8|78773.7|77673.7|78778.8|77678.8|78773.7|77673.7|0
1625250200000|2021-07-02 18:23:20|78764|77664|78758.7|77658.7|78764|77664|78758.7|77658.7|0
1625250240000|2021-07-02 18:24:00|78758.6|77658.6|78758.6|77658.6|78758.6|77658.6|78758.6|77658.6|0
1625250250000|2021-07-02 18:24:10|78753.6|77653.6|78748.6|77648.6|78753.6|77653.6|78748.6|77648.6|0
1625250480000|2021-07-02 18:28:00|78748|77648|78748|77648|78748|77648|78748|77648|0
1625250490000|2021-07-02 18:28:10|78746.9|77646.9|78746.9|77646.9|78746.9|77646.9|78746.9|77646.9|0
1625250520000|2021-07-02 18:28:40|78741.9|77641.9|78741.9|77641.9|78741.9|77641.9|78741.9|77641.9|0
1625250550000|2021-07-02 18:29:10|78756.5|77656.5|78756.9|77656.9|78756.9|77656.9|78756.5|77656.5|0
1625250560000|2021-07-02 18:29:20|78771.5|77671.5|78903.4|77803.4|78903.4|77803.4|78771.5|77671.5|0
1625250670000|2021-07-02 18:31:10|78903.3|77803.3|78903.3|77803.3|78903.3|77803.3|78903.3|77803.3|0
1625250840000|2021-07-02 18:34:00|78902.5|77802.5|78902.5|77802.5|78902.5|77802.5|78902.5|77802.5|0
1625250850000|2021-07-02 18:34:10|78903.3|77803.3|78903.3|77803.3|78903.3|77803.3|78903.3|77803.3|0
1625250860000|2021-07-02 18:34:20|78908.1|77808.1|78908.1|77808.1|78908.1|77808.1|78908.1|77808.1|0
1625250870000|2021-07-02 18:34:30|78917.8|77817.8|78917.8|77817.8|78917.8|77817.8|78917.8|77817.8|0
1625250960000|2021-07-02 18:36:00|78917.5|77817.5|78917.5|77817.5|78917.5|77817.5|78917.5|77817.5|0
1625250980000|2021-07-02 18:36:20|||||||||2
1625251000000|2021-07-02 18:36:40|78650.4|77550.4|78650.4|77550.4|78650.4|77550.4|78650.4|77550.4|2
1625251020000|2021-07-02 18:37:00|78645.5|77545.5|78645.5|77545.5|78645.5|77545.5|78645.5|77545.5|0
1625251060000|2021-07-02 18:37:40|78640.6|77540.6|78635.5|77535.5|78640.6|77540.6|78635.5|77535.5|0
1625251200000|2021-07-02 18:40:00|78635.4|77535.4|78635.4|77535.4|78635.4|77535.4|78635.4|77535.4|0
1625251370000|2021-07-02 18:42:50|78625.7|77525.7|78625.4|77525.4|78625.7|77525.7|78625.4|77525.4|0
1625251440000|2021-07-02 18:44:00|78625.3|77525.3|78625.3|77525.3|78625.3|77525.3|78625.3|77525.3|0
1625251680000|2021-07-02 18:48:00|78625.2|77525.2|78625.2|77525.2|78625.2|77525.2|78625.2|77525.2|0
1625251690000|2021-07-02 18:48:10|78611.3|77511.3|78611.3|77511.3|78611.3|77511.3|78611.3|77511.3|0
1625251720000|2021-07-02 18:48:40|78611.2|77511.2|78611.2|77511.2|78611.2|77511.2|78611.2|77511.2|0
1625251800000|2021-07-02 18:50:00|78606.2|77506.2|78606.2|77506.2|78606.2|77506.2|78606.2|77506.2|0
1625251830000|2021-07-02 18:50:30|78591.6|77491.6|78591.2|77491.2|78591.6|77491.6|78591.2|77491.2|0
1625251900000|2021-07-02 18:51:40|78586.2|77486.2|78586.2|77486.2|78586.2|77486.2|78586.2|77486.2|0
1625251920000|2021-07-02 18:52:00|78586.1|77486.1|78586.1|77486.1|78586.1|77486.1|78586.1|77486.1|0
1625251970000|2021-07-02 18:52:50|78527.7|77427.7|78527.7|77427.7|78527.7|77427.7|78527.7|77427.7|1
1625252000000|2021-07-02 18:53:20|78479.2|77379.2|78477.7|77377.7|78479.2|77379.2|78477.7|77377.7|1
1625252010000|2021-07-02 18:53:30|78467.7|77367.7|78477.7|77377.7|78482.7|77382.7|78462.7|77362.7|0
1625252040000|2021-07-02 18:54:00|78722.7|77622.7|78722.7|77622.7|78722.7|77622.7|78722.7|77622.7|0
1625252050000|2021-07-02 18:54:10|78647.7|77547.7|78717.7|77617.7|78717.7|77617.7|78642.7|77542.7|0
1625252160000|2021-07-02 18:56:00|78717.6|77617.6|78717.6|77617.6|78717.6|77617.6|78717.6|77617.6|0
1625252180000|2021-07-02 18:56:20|78532.6|77432.6|78532.6|77432.6|78532.6|77432.6|78532.6|77432.6|0
1625252370000|2021-07-02 18:59:30|78132.5|77032.5|78132.5|77032.5|78132.5|77032.5|78132.5|77032.5|0
1625252580000|2021-07-02 19:03:00|78132.4|77032.4|78132.4|77032.4|78132.4|77032.4|78132.4|77032.4|0
1625252680000|2021-07-02 19:04:40|78400.9|77300.9|78400.9|77300.9|78400.9|77300.9|78400.9|77300.9|1
1625252720000|2021-07-02 19:05:20|78505.8|77405.8|78500.9|77400.9|78505.8|77405.8|78500.9|77400.9|0
1625252740000|2021-07-02 19:05:40|78195.9|77095.9|78195.9|77095.9|78195.9|77095.9|78195.9|77095.9|0
1625252780000|2021-07-02 19:06:20|78205.6|77105.6|78195.9|77095.9|78210.5|77110.5|78195.9|77095.9|0
1625252820000|2021-07-02 19:07:00|78200.9|77100.9|78200.9|77100.9|78200.9|77100.9|78200.9|77100.9|0
1625252890000|2021-07-02 19:08:10|78200.8|77100.8|78200.8|77100.8|78200.8|77100.8|78200.8|77100.8|0
1625253020000|2021-07-02 19:10:20|78195.8|77095.8|78200.8|77100.8|78200.8|77100.8|78195.8|77095.8|0
1625253050000|2021-07-02 19:10:50|78205.6|77105.6|78205.6|77105.6|78205.6|77105.6|78205.6|77105.6|0
1625253060000|2021-07-02 19:11:00|78200.8|77100.8|78200.8|77100.8|78200.8|77100.8|78200.8|77100.8|0
1625253100000|2021-07-02 19:11:40|78206.5|77106.5|78206.5|77106.5|78206.5|77106.5|78206.5|77106.5|0
1625253130000|2021-07-02 19:12:10|78201.7|77101.7|78201.8|77101.8|78201.8|77101.8|78201.7|77101.7|0
1625253320000|2021-07-02 19:15:20|78158.1|77058.1|78156.7|77056.7|78158.1|77058.1|78156.7|77056.7|0
1625253390000|2021-07-02 19:16:30|77756.7|76656.7|77756.7|76656.7|77756.7|76656.7|77756.7|76656.7|0
1625253480000|2021-07-02 19:18:00|77546.7|76446.7|77546.7|76446.7|77546.7|76446.7|77546.7|76446.7|0
1625253500000|2021-07-02 19:18:20|77706.8|76606.8|77711.7|76611.7|77711.7|76611.7|77706.8|76606.8|0
1625253510000|2021-07-02 19:18:30|77556.7|76456.7|77523.8|76423.8|77556.7|76456.7|77510.9|76410.9|1
1625253540000|2021-07-02 19:19:00|77756.7|76656.7|77756.7|76656.7|77756.7|76656.7|77756.7|76656.7|0
1625253550000|2021-07-02 19:19:10|77756.6|76656.6|77756.6|76656.6|77756.6|76656.6|77756.6|76656.6|0
1625253580000|2021-07-02 19:19:40|77761.5|76661.5|77761.5|76661.5|77761.5|76661.5|77761.5|76661.5|0
1625253630000|2021-07-02 19:20:30|77950.7|76850.7|77950.8|76850.8|77950.8|76850.8|77950.7|76850.7|0
1625253750000|2021-07-02 19:22:30|77950.7|76850.7|77950.7|76850.7|77950.7|76850.7|77950.7|76850.7|0
1625253780000|2021-07-02 19:23:00|77950.6|76850.6|77950.6|76850.6|77950.6|76850.6|77950.6|76850.6|0
1625253840000|2021-07-02 19:24:00|78347.6|77247.6|78347.6|77247.6|78352.4|77252.4|78347.4|77247.4|1
1625253850000|2021-07-02 19:24:10|78163.2|77063.2|78163.2|77063.2|78168.1|77068.1|78163.2|77063.2|1
1625253860000|2021-07-02 19:24:20|78168.1|77068.1|78168.1|77068.1|78168.1|77068.1|78168.1|77068.1|0
1625253940000|2021-07-02 19:25:40|78168|77068|78168|77068|78168|77068|78168|77068|0
1625254150000|2021-07-02 19:29:10|77773|76673|77773|76673|77773|76673|77773|76673|0
1625254170000|2021-07-02 19:29:30|77772.8|76672.8|77772.8|76672.8|77772.8|76672.8|77772.8|76672.8|0
1625254290000|2021-07-02 19:31:30|77787.3|76687.3|77787.3|76687.3|77787.3|76687.3|77787.3|76687.3|0
1625254350000|2021-07-02 19:32:30|77792.1|76692.1|77792.1|76692.1|77792.1|76692.1|77792.1|76692.1|0
1625254360000|2021-07-02 19:32:40|77782.4|76682.4|77792.1|76692.1|77792.1|76692.1|77782.4|76682.4|0
1625254380000|2021-07-02 19:33:00|77764.6|76664.6|77792.1|76692.1|77792.1|76692.1|77764.6|76664.6|0
1625254390000|2021-07-02 19:33:10|77782.1|76682.1|77782.1|76682.1|77782.1|76682.1|77782.1|76682.1|0
1625254400000|2021-07-02 19:33:20|77777.3|76677.3|77764.5|76664.5|77777.3|76677.3|77764.5|76664.5|0
1625254410000|2021-07-02 19:33:30|77779.1|76679.1|77792.1|76692.1|77792.1|76692.1|77779.1|76679.1|0
1625254420000|2021-07-02 19:33:40|77779.5|76679.5|77779.5|76679.5|77779.5|76679.5|77779.5|76679.5|0
1625254440000|2021-07-02 19:34:00|77779.7|76679.7|77779.7|76679.7|77779.7|76679.7|77779.7|76679.7|0
1625254510000|2021-07-02 19:35:10|77779.8|76679.8|77779.8|76679.8|77779.8|76679.8|77779.8|76679.8|0
1625254530000|2021-07-02 19:35:30|77779.5|76679.5|77779.5|76679.5|77779.5|76679.5|77779.5|76679.5|0
1625254540000|2021-07-02 19:35:40|77778.7|76678.7|77778.7|76678.7|77778.7|76678.7|77778.7|76678.7|0
1625254560000|2021-07-02 19:36:00|77779.5|76679.5|77779.5|76679.5|77779.5|76679.5|77779.5|76679.5|0
1625254620000|2021-07-02 19:37:00|77779.4|76679.4|77779.4|76679.4|77779.4|76679.4|77779.4|76679.4|0
1625254650000|2021-07-02 19:37:30|77779.6|76679.6|77779.6|76679.6|77779.6|76679.6|77779.6|76679.6|0
1625254720000|2021-07-02 19:38:40|77786.7|76686.7|77786.7|76686.7|77786.7|76686.7|77786.7|76686.7|0
1625254740000|2021-07-02 19:39:00|||||||||1
1625254750000|2021-07-02 19:39:10|78366.5|77266.5|78196.7|77096.7|78366.5|77266.5|78191.9|77091.9|0
1625254760000|2021-07-02 19:39:20|78201.6|77101.6|78182.2|77082.2|78206.4|77106.4|78177.3|77077.3|0
1625254830000|2021-07-02 19:40:30|78185.2|77085.2|78185.2|77085.2|78185.2|77085.2|78185.2|77085.2|0
1625254840000|2021-07-02 19:40:40|78185.1|77085.1|78185.1|77085.1|78185.1|77085.1|78185.1|77085.1|0
1625254930000|2021-07-02 19:42:10|78187.4|77087.4|78187.4|77087.4|78187.4|77087.4|78187.4|77087.4|0
1625254940000|2021-07-02 19:42:20|78235.9|77135.9|78235.9|77135.9|78235.9|77135.9|78235.9|77135.9|0
1625254960000|2021-07-02 19:42:40|78238.1|77138.1|78238.1|77138.1|78238.1|77138.1|78238.1|77138.1|0
1625255110000|2021-07-02 19:45:10|78238|77138|78238|77138|78238|77138|78238|77138|0
1625255120000|2021-07-02 19:45:20|78242.9|77142.9|78242.9|77142.9|78242.9|77142.9|78242.9|77142.9|0
1625255160000|2021-07-02 19:46:00|78252.6|77152.6|78252.6|77152.6|78252.6|77152.6|78252.6|77152.6|0
1625255200000|2021-07-02 19:46:40|78286.5|77186.5|78286.5|77186.5|78286.5|77186.5|78286.5|77186.5|0
1625255210000|2021-07-02 19:46:50|78364.1|77264.1|78364.1|77264.1|78364.1|77264.1|78364.1|77264.1|0
1625255230000|2021-07-02 19:47:10|78349.1|77249.1|78364.1|77264.1|78364.1|77264.1|78349.1|77249.1|0
1625255340000|2021-07-02 19:49:00|78364|77264|78364|77264|78364|77264|78364|77264|0
1625255380000|2021-07-02 19:49:40|78393.1|77293.1|78412.5|77312.5|78412.5|77312.5|78393.1|77293.1|0
1625255390000|2021-07-02 19:49:50|78412.7|77312.7|78412.7|77312.7|78412.7|77312.7|78412.7|77312.7|0
1625255440000|2021-07-02 19:50:40|78412.6|77312.6|78412.6|77312.6|78412.6|77312.6|78412.6|77312.6|0
1625255490000|2021-07-02 19:51:30|78412.9|77312.9|78412.9|77312.9|78412.9|77312.9|78412.9|77312.9|0
1625255520000|2021-07-02 19:52:00|78408.8|77308.8|78408.8|77308.8|78408.8|77308.8|78408.8|77308.8|0
1625255530000|2021-07-02 19:52:10|78428.2|77328.2|78428.2|77328.2|78428.2|77328.2|78428.2|77328.2|0
1625255540000|2021-07-02 19:52:20|78787.9|77687.9|78758.8|77658.8|78787.9|77687.9|78754|77654|1
1625255550000|2021-07-02 19:52:30|78918.9|77818.9|78918.9|77818.9|78918.9|77818.9|78918.9|77818.9|0
1625255560000|2021-07-02 19:52:40|78918.8|77818.8|78918.8|77818.8|78918.8|77818.8|78918.8|77818.8|0
1625255580000|2021-07-02 19:53:00|78952.8|77852.8|78952.8|77852.8|78952.8|77852.8|78952.8|77852.8|0
1625255620000|2021-07-02 19:53:40|78957.6|77857.6|78957.6|77857.6|78957.6|77857.6|78957.6|77857.6|0
1625255650000|2021-07-02 19:54:10|78960.6|77860.6|78960.6|77860.6|78960.6|77860.6|78960.6|77860.6|0
1625255660000|2021-07-02 19:54:20|78926.7|77826.7|78957.3|77857.3|78957.3|77857.3|78926.7|77826.7|0
1625255700000|2021-07-02 19:55:00|78971.8|77871.8|78971.8|77871.8|78971.8|77871.8|78971.8|77871.8|0
1625255720000|2021-07-02 19:55:20|79169.7|78069.7|79169.7|78069.7|79169.7|78069.7|79169.7|78069.7|0
1625255770000|2021-07-02 19:56:10|79171.2|78071.2|79171.2|78071.2|79171.2|78071.2|79171.2|78071.2|0
1625255790000|2021-07-02 19:56:30|79172.7|78072.7|79172.7|78072.7|79172.7|78072.7|79172.7|78072.7|0
1625255800000|2021-07-02 19:56:40|79172.8|78072.8|79172.8|78072.8|79172.8|78072.8|79172.8|78072.8|0
1625255890000|2021-07-02 19:58:10|79177.6|78077.6|79177.8|78077.8|79177.8|78077.8|79177.6|78077.6|1
1625255910000|2021-07-02 19:58:30|79182.6|78082.6|79182.6|78082.6|79182.6|78082.6|79182.6|78082.6|0
1625255930000|2021-07-02 19:58:50|79185.8|78085.8|79185.8|78085.8|79185.8|78085.8|79185.8|78085.8|1
1625255940000|2021-07-02 19:59:00|79297.3|78197.3|79297.3|78197.3|79297.3|78197.3|79297.3|78197.3|0
1625255960000|2021-07-02 19:59:20|78986.1|77886.1|79005.8|77905.8|79044.5|77944.5|78986.1|77886.1|0
1625255970000|2021-07-02 19:59:30|79005.3|77905.3|79005.3|77905.3|79005.3|77905.3|79005.3|77905.3|1
1625255980000|2021-07-02 19:59:40|79005|77905|79005|77905|79005|77905|79005|77905|0
1625255990000|2021-07-02 19:59:50|79000|77900|78990.3|77890.3|79000|77900|78990.3|77890.3|1
1625580060000|2021-07-06 14:01:00|79774.1|78674.1|79775.6|78675.6|79775.6|78675.6|79763.7|78663.7|2
1625580070000|2021-07-06 14:01:10|78513.7|77413.7|78440.5|77340.5|78513.7|77413.7|78440.5|77340.5|3
1625580080000|2021-07-06 14:01:20|78433.7|77333.7|78627.8|77527.8|78627.8|77527.8|78320.9|77220.9|3
1625580090000|2021-07-06 14:01:30|78624.6|77524.6|78632.8|77532.8|78632.8|77532.8|78624.6|77524.6|3
1625580100000|2021-07-06 14:01:40|79990|78890|79980|78880|79990|78890|79980|78880|3
1625580110000|2021-07-06 14:01:50|80065|78965|80146.8|79046.8|80146.8|79046.8|80060.4|78960.4|2
1625580130000|2021-07-06 14:02:10|81196.1|80096.1|81049.6|79949.6|81226.9|80126.9|81049.6|79949.6|0
1625580150000|2021-07-06 14:02:30|81959.2|80859.2|82014.7|80914.7|82014.7|80914.7|81959.2|80859.2|23
1625580180000|2021-07-06 14:03:00|||||||||1
1625580200000|2021-07-06 14:03:20|||||||||1
1625580210000|2021-07-06 14:03:30|81982.8|80882.8|81982.8|80882.8|81982.8|80882.8|81982.8|80882.8|4
1625580220000|2021-07-06 14:03:40|||||||||2
1625580230000|2021-07-06 14:03:50|81978.2|80878.2|81982.8|80882.8|81982.8|80882.8|81978.2|80878.2|8
1625580240000|2021-07-06 14:04:00|||||||||1
1625580250000|2021-07-06 14:04:10|80506.8|79406.8|80526.4|79426.4|80580.9|79480.9|80415.9|79315.9|1
1625580260000|2021-07-06 14:04:20|80416.4|79316.4|80350|79250|80416.4|79316.4|80330|79230|0
1625580280000|2021-07-06 14:04:40|82119.6|81019.6|81973.4|80873.4|82119.6|81019.6|81973.4|80873.4|8
1625580290000|2021-07-06 14:04:50|80846.4|79746.4|80782.7|79682.7|80846.4|79746.4|80782.7|79682.7|0
1625580300000|2021-07-06 14:05:00|80741.8|79641.8|80737.3|79637.3|80741.8|79641.8|80737.3|79637.3|0
1625580310000|2021-07-06 14:05:10|80874.5|79774.5|80865.4|79765.4|80874.5|79774.5|80865.4|79765.4|0
1625580320000|2021-07-06 14:05:20|80860.9|79760.9|80916.3|79816.3|80916.3|79816.3|80856.3|79756.3|1
1625580330000|2021-07-06 14:05:30|80925.9|79825.9|80856.3|79756.3|80940.4|79840.4|80855.9|79755.9|1
1625580340000|2021-07-06 14:05:40|80860.9|79760.9|80697.7|79597.7|80881.3|79781.3|80647.7|79547.7|0
1625580350000|2021-07-06 14:05:50|80702.2|79602.2|80717.7|79617.7|80717.7|79617.7|80663.1|79563.1|3
1625580360000|2021-07-06 14:06:00|81377.7|80277.7|81379.1|80279.1|81379.1|80279.1|81377.7|80277.7|2
1625580370000|2021-07-06 14:06:10|81379|80279|81379|80279|81439|80339|81379|80279|1
1625580380000|2021-07-06 14:06:20|81374|80274|81374.5|80274.5|81384|80284|81369.5|80269.5|0
1625580390000|2021-07-06 14:06:30|81384.5|80284.5|81374.5|80274.5|81384.9|80284.9|81374.5|80274.5|0
1625580400000|2021-07-06 14:06:40|81392.7|80292.7|81394.5|80294.5|81409|80309|81392.7|80292.7|0
1625580410000|2021-07-06 14:06:50|81629|80529|81629.5|80529.5|81629.5|80529.5|81629|80529|1
1625580430000|2021-07-06 14:07:10|81644.5|80544.5|81699.5|80599.5|81699.5|80599.5|81644.5|80544.5|2
1625580440000|2021-07-06 14:07:20|81704|80604|81849.5|80749.5|81869.5|80769.5|81704|80604|2
1625580450000|2021-07-06 14:07:30|81794.9|80694.9|81814.9|80714.9|81814.9|80714.9|81794.9|80694.9|3
1625580460000|2021-07-06 14:07:40|81824.9|80724.9|81809.9|80709.9|81834|80734|81809.9|80709.9|0
1625580470000|2021-07-06 14:07:50|81819|80719|81819.9|80719.9|81819.9|80719.9|81819|80719|0
1625580480000|2021-07-06 14:08:00|81810.8|80710.8|81809.9|80709.9|81810.8|80710.8|81809.9|80709.9|0
1625580490000|2021-07-06 14:08:10|81814.4|80714.4|81819.9|80719.9|81819.9|80719.9|81814.4|80714.4|0
1625580500000|2021-07-06 14:08:20|81962.2|80862.2|81947.2|80847.2|81967.2|80867.2|81947.2|80847.2|2
1625580520000|2021-07-06 14:08:40|82769.9|81669.9|82765.4|81665.4|82769.9|81669.9|82765.4|81665.4|13
1625580530000|2021-07-06 14:08:50|82845.3|81745.3|82769.9|81669.9|82849.9|81749.9|82769.9|81669.9|1
1625580540000|2021-07-06 14:09:00|82774.9|81674.9|82774.9|81674.9|82774.9|81674.9|82774.9|81674.9|0
1625580550000|2021-07-06 14:09:10|82802.2|81702.2|82847.6|81747.6|82847.6|81747.6|82802.2|81702.2|12
1625580570000|2021-07-06 14:09:30|86766.5|85666.5|86767|85667|86767.5|85667.5|86766.5|85666.5|0
1625580590000|2021-07-06 14:09:50|82975.3|82175.3|82975.3|82175.3|82975.3|82175.3|82975.3|82175.3|1
1625580650000|2021-07-06 14:10:50|82975.2|82175.2|82975.2|82175.2|82975.2|82175.2|82975.2|82175.2|0
1625580670000|2021-07-06 14:11:10|||||||||1
1625580680000|2021-07-06 14:11:20|||||||||3
1625580760000|2021-07-06 14:12:40|||||||||2
1625580790000|2021-07-06 14:13:10|82975.1|82175.1|82975.1|82175.1|82975.1|82175.1|82975.1|82175.1|1
1625580800000|2021-07-06 14:13:20|||||||||2
1625580840000|2021-07-06 14:14:00|||||||||1
1625580930000|2021-07-06 14:15:30|82975|82175|82975|82175|82975|82175|82975|82175|0
1625580960000|2021-07-06 14:16:00|||||||||1
1625580970000|2021-07-06 14:16:10|82956.4|82156.4|82956.4|82156.4|82956.4|82156.4|82956.4|82156.4|2
1625580980000|2021-07-06 14:16:20|82946.8|82146.8|82940.9|82140.9|82946.8|82146.8|82940.9|82140.9|3
1625581030000|2021-07-06 14:17:10|82941.3|82141.3|82941.3|82141.3|82941.3|82141.3|82941.3|82141.3|0
1625581060000|2021-07-06 14:17:40|82974.9|82174.9|82974.9|82174.9|82974.9|82174.9|82974.9|82174.9|0
1625581090000|2021-07-06 14:18:10|||||||||1
1625581190000|2021-07-06 14:19:50|82974.8|82174.8|82974.8|82174.8|82974.8|82174.8|82974.8|82174.8|1
1625581330000|2021-07-06 14:22:10|82974.7|82174.7|82974.7|82174.7|82974.7|82174.7|82974.7|82174.7|0
1625581440000|2021-07-06 14:24:00|||||||||3
1625581470000|2021-07-06 14:24:30|82974.6|82174.6|82974.6|82174.6|82974.6|82174.6|82974.6|82174.6|0
1625581540000|2021-07-06 14:25:40|||||||||1
1625581600000|2021-07-06 14:26:40|82974.5|82174.5|82974.5|82174.5|82974.5|82174.5|82974.5|82174.5|0
1625581630000|2021-07-06 14:27:10|||||||||1
1625581650000|2021-07-06 14:27:30|||||||||1
1625581680000|2021-07-06 14:28:00|||||||||1
1625581740000|2021-07-06 14:29:00|82974.4|82174.4|82974.4|82174.4|82974.4|82174.4|82974.4|82174.4|0
1625581790000|2021-07-06 14:29:50|||||||||1
1625581870000|2021-07-06 14:31:10|82974.3|82174.3|82974.3|82174.3|82974.3|82174.3|82974.3|82174.3|0
1625582000000|2021-07-06 14:33:20|82974.2|82174.2|82974.2|82174.2|82974.2|82174.2|82974.2|82174.2|0
1625582020000|2021-07-06 14:33:40|||||||||2
1625582060000|2021-07-06 14:34:20|||||||||1
1625582140000|2021-07-06 14:35:40|82974.1|82174.1|82974.1|82174.1|82974.1|82174.1|82974.1|82174.1|0
1625582210000|2021-07-06 14:36:50|||||||||2
1625582280000|2021-07-06 14:38:00|82974|82174|82974|82174|82974|82174|82974|82174|0
1625582370000|2021-07-06 14:39:30|||||||||10
1625582410000|2021-07-06 14:40:10|82973.9|82173.9|82973.9|82173.9|82973.9|82173.9|82973.9|82173.9|0
1625582550000|2021-07-06 14:42:30|82973.8|82173.8|82973.8|82173.8|82973.8|82173.8|82973.8|82173.8|0
1625582620000|2021-07-06 14:43:40|||||||||1
1625582680000|2021-07-06 14:44:40|82973.7|82173.7|82973.7|82173.7|82973.7|82173.7|82973.7|82173.7|0
1625582820000|2021-07-06 14:47:00|82973.6|82173.6|82973.6|82173.6|82973.6|82173.6|82973.6|82173.6|0
1625582950000|2021-07-06 14:49:10|82973.5|82173.5|82973.5|82173.5|82973.5|82173.5|82973.5|82173.5|0
1625583030000|2021-07-06 14:50:30|||||||||2
1625583070000|2021-07-06 14:51:10|||||||||2
1625583080000|2021-07-06 14:51:20|82973.4|82173.4|82973.4|82173.4|82973.4|82173.4|82973.4|82173.4|0
1625583090000|2021-07-06 14:51:30|||||||||16
1625583100000|2021-07-06 14:51:40|82964.4|82164.4|82964.4|82164.4|82964.4|82164.4|82964.4|82164.4|5
1625583110000|2021-07-06 14:51:50|82787.2|81687.2|82673.6|81573.6|82791.8|81691.8|82673.6|81573.6|0
1625583120000|2021-07-06 14:52:00|82669.1|81569.1|82691.8|81591.8|82696.3|81596.3|82664.5|81564.5|2
1625583130000|2021-07-06 14:52:10|82696.3|81596.3|82685.6|81585.6|82705.4|81605.4|82644.7|81544.7|6
1625583140000|2021-07-06 14:52:20|82686|81586|82681.9|81581.9|82690.6|81590.6|82681.9|81581.9|0
1625583150000|2021-07-06 14:52:30|82641|81541|82596|81496|82681|81581|82596|81496|2
1625583160000|2021-07-06 14:52:40|82397.4|81297.4|82413.3|81313.3|82422.4|81322.4|82371.5|81271.5|1
1625583170000|2021-07-06 14:52:50|82413.7|81313.7|82413.7|81313.7|82413.7|81313.7|82413.7|81313.7|1
1625583190000|2021-07-06 14:53:10|82022.5|80922.5|82019.3|80919.3|82022.5|80922.5|82015.2|80915.2|1
1625583200000|2021-07-06 14:53:20|82019.8|80919.8|82020.7|80920.7|82200.7|81100.7|82019.8|80919.8|1
1625583210000|2021-07-06 14:53:30|82025.7|80925.7|82015.7|80915.7|82030.7|80930.7|82014.3|80914.3|1
1625583220000|2021-07-06 14:53:40|82016.1|80916.1|82016.1|80916.1|82016.1|80916.1|82016.1|80916.1|0
1625583230000|2021-07-06 14:53:50|81271.4|80171.4|81140.1|80040.1|81271.8|80171.8|81140.1|80040.1|5
1625583240000|2021-07-06 14:54:00|81113.3|80013.3|81113.3|80013.3|81113.3|80013.3|81113.3|80013.3|1
1625583250000|2021-07-06 14:54:10|81074.1|79974.1|80868|79768|81074.1|79974.1|80868|79768|6
1625583270000|2021-07-06 14:54:30|80580|79480|80559.4|79459.4|80584.5|79484.5|80559.4|79459.4|2
1625583280000|2021-07-06 14:54:40|81200.9|80100.9|81205.4|80105.4|81205.4|80105.4|81200.9|80100.9|0
1625583300000|2021-07-06 14:55:00|81706.6|80606.6|81679.7|80579.7|81721.6|80621.6|81674.2|80574.2|4
1625583310000|2021-07-06 14:55:10|81695.7|80595.7|81680.2|80580.2|81696.1|80596.1|81677.9|80577.9|4
1625583330000|2021-07-06 14:55:30|81476.7|80376.7|81485.7|80385.7|81485.7|80385.7|81476.7|80376.7|0
1625583340000|2021-07-06 14:55:40|81491.2|80391.2|81536.7|80436.7|81536.7|80436.7|81482.1|80382.1|0
1625583350000|2021-07-06 14:55:50|81563.9|80463.9|81557.8|80457.8|81613.9|80513.9|81487.4|80387.4|0
1625583360000|2021-07-06 14:56:00|81571.5|80471.5|81378.4|80278.4|81572.8|80472.8|81377|80277|2
1625583370000|2021-07-06 14:56:10|81301.1|80201.1|81279.8|80179.8|81316.1|80216.1|81279.8|80179.8|0
1625583380000|2021-07-06 14:56:20|81292.5|80192.5|81322.5|80222.5|81322.5|80222.5|81292.5|80192.5|0
1625583390000|2021-07-06 14:56:30|81328.9|80228.9|81686|80586|81686|80586|81328.9|80228.9|1
1625583400000|2021-07-06 14:56:40|81690.6|80590.6|81721|80621|81811|80711|81566.1|80466.1|0
1625583410000|2021-07-06 14:56:50|81991.8|80891.8|82012.3|80912.3|82012.3|80912.3|81991.8|80891.8|0
1625583420000|2021-07-06 14:57:00|82012.7|80912.7|82024.1|80924.1|82024.1|80924.1|81994.1|80894.1|0
1625583430000|2021-07-06 14:57:10|82069.5|80969.5|82016.8|80916.8|82074.5|80974.5|81989.5|80889.5|2
1625583450000|2021-07-06 14:57:30|81994.1|80894.1|82062.2|80962.2|82062.2|80962.2|81994.1|80894.1|2
1625583460000|2021-07-06 14:57:40|81875.9|80775.9|81789.6|80689.6|81875.9|80775.9|81780.5|80680.5|4
1625583480000|2021-07-06 14:58:00|81520.6|80420.6|81625.2|80525.2|81625.2|80525.2|81520.6|80420.6|0
1625583500000|2021-07-06 14:58:20|79850.7|78750.7|80059.7|78959.7|80059.7|78959.7|79835.6|78735.6|15
1625583510000|2021-07-06 14:58:30|80056.5|78956.5|80146.9|79046.9|80146.9|79046.9|80056.5|78956.5|0
1625583520000|2021-07-06 14:58:40|80106.1|79006.1|80235.6|79135.6|80260.6|79160.6|80011.5|78911.5|2
1625583530000|2021-07-06 14:58:50|80930.1|79830.1|80909.7|79809.7|80930.1|79830.1|80909.7|79809.7|2
1625583540000|2021-07-06 14:59:00|80896.1|79796.1|80902.4|79802.4|80956.9|79856.9|80844.3|79744.3|0
1625583550000|2021-07-06 14:59:10|80947.9|79847.9|80874.3|79774.3|80956.9|79856.9|80874.3|79774.3|0
1625583560000|2021-07-06 14:59:20|80908.8|79808.8|80908.8|79808.8|80908.8|79808.8|80908.8|79808.8|0
1625583570000|2021-07-06 14:59:30|80899.7|79799.7|80959.7|79859.7|80959.7|79859.7|80889.3|79789.3|0
1625583580000|2021-07-06 14:59:40|80964.2|79864.2|81000.6|79900.6|81000.6|79900.6|80964.2|79864.2|0
1625583590000|2021-07-06 14:59:50|81005.1|79905.1|81027.8|79927.8|81027.8|79927.8|81005.1|79905.1|0
1625583620000|2021-07-06 15:00:20|81014.2|79914.2|81018.7|79918.7|81018.7|79918.7|80964.2|79864.2|0
1625583630000|2021-07-06 15:00:30|80959.7|79859.7|80955.1|79855.1|80959.7|79859.7|80900.6|79800.6|2
1625583650000|2021-07-06 15:00:50|80557|79457|80542.9|79442.9|80557|79457|80538.3|79438.3|2
1625583660000|2021-07-06 15:01:00|80538.3|79438.3|80538.3|79438.3|80538.3|79438.3|80538.3|79438.3|0
1625583670000|2021-07-06 15:01:10|80542.9|79442.9|80542.9|79442.9|80542.9|79442.9|80542.9|79442.9|0
1625583680000|2021-07-06 15:01:20|80533.8|79433.8|80522.9|79422.9|80533.8|79433.8|80522.9|79422.9|0
1625583700000|2021-07-06 15:01:40|80522.8|79422.8|80522.8|79422.8|80522.8|79422.8|80522.8|79422.8|0
1625583710000|2021-07-06 15:01:50|80531.9|79431.9|80536.5|79436.5|80536.5|79436.5|80531.9|79431.9|0
1625583730000|2021-07-06 15:02:10|80522.8|79422.8|80513.7|79413.7|80522.8|79422.8|80495.5|79395.5|0
1625583750000|2021-07-06 15:02:30|80184.6|79084.6|79938.3|78838.3|80184.6|79084.6|79938.3|78838.3|4
1625583760000|2021-07-06 15:02:40|79929.2|78829.2|79976.9|78876.9|79981.4|78881.4|79919.2|78819.2|2
1625583770000|2021-07-06 15:02:50|79995.1|78895.1|79995.1|78895.1|79995.1|78895.1|79995.1|78895.1|0
1625583780000|2021-07-06 15:03:00|79999.6|78899.6|79995|78895|79999.6|78899.6|79995|78895|0
1625583790000|2021-07-06 15:03:10|80227.5|79127.5|80250|79150|80278.4|79178.4|80222.9|79122.9|3
1625583800000|2021-07-06 15:03:20|80272.7|79172.7|80200|79100|80295.4|79195.4|80200|79100|0
1625583810000|2021-07-06 15:03:30|80204.6|79104.6|80236.4|79136.4|80236.4|79136.4|80204.6|79104.6|0
1625583820000|2021-07-06 15:03:40|80240.9|79140.9|80240.9|79140.9|80240.9|79140.9|80240.9|79140.9|0
1625583830000|2021-07-06 15:03:50|80254.5|79154.5|80281.8|79181.8|80281.8|79181.8|80254.5|79154.5|0
1625583840000|2021-07-06 15:04:00|80254.5|79154.5|80254.5|79154.5|80290.9|79190.9|80254.5|79154.5|0
1625583850000|2021-07-06 15:04:10|80257.3|79157.3|80257.3|79157.3|80257.3|79157.3|80257.3|79157.3|0
1625583870000|2021-07-06 15:04:30|80261.8|79161.8|80261.8|79161.8|80261.8|79161.8|80261.8|79161.8|0
1625583880000|2021-07-06 15:04:40|80263.2|79163.2|80263.2|79163.2|80263.2|79163.2|80263.2|79163.2|0
1625583890000|2021-07-06 15:04:50|80258.6|79158.6|80258.6|79158.6|80258.6|79158.6|80258.6|79158.6|0
1625583910000|2021-07-06 15:05:10|80260.9|79160.9|80260.9|79160.9|80260.9|79160.9|80260.9|79160.9|0
1625583930000|2021-07-06 15:05:30|80292.7|79192.7|80292.7|79192.7|80292.7|79192.7|80292.7|79192.7|0
1625583950000|2021-07-06 15:05:50|81025.3|79925.3|81025.3|79925.3|81025.3|79925.3|81025.3|79925.3|2
1625583960000|2021-07-06 15:06:00|80668.1|79568.1|80649.9|79549.9|80672.6|79572.6|80645.4|79545.4|0
1625583970000|2021-07-06 15:06:10|80736.2|79636.2|80639.9|79539.9|80755.3|79655.3|80639.9|79539.9|1
1625584000000|2021-07-06 15:06:40|80664|79564|80642.2|79542.2|80728.5|79628.5|80637.6|79537.6|0
1625584010000|2021-07-06 15:06:50|80692.1|79592.1|80637.6|79537.6|80692.1|79592.1|80633.1|79533.1|0
1625584030000|2021-07-06 15:07:10|80655.8|79555.8|80683|79583|80683|79583|80655.8|79555.8|0
1625584070000|2021-07-06 15:07:50|80746.6|79646.6|80683|79583|80746.6|79646.6|80678.5|79578.5|0
1625584080000|2021-07-06 15:08:00|80682.1|79582.1|80682.1|79582.1|80682.1|79582.1|80682.1|79582.1|0
1625584090000|2021-07-06 15:08:10|80691.2|79591.2|80704.8|79604.8|80704.8|79604.8|80691.2|79591.2|0
1625584100000|2021-07-06 15:08:20|80892.8|79792.8|80892.8|79792.8|80892.8|79792.8|80892.8|79792.8|0
1625584120000|2021-07-06 15:08:40|80719.7|79619.7|80719.7|79619.7|80719.7|79619.7|80719.7|79619.7|0
1625584130000|2021-07-06 15:08:50|80737.9|79637.9|80737.9|79637.9|80737.9|79637.9|80737.9|79637.9|0
1625584140000|2021-07-06 15:09:00|80728.8|79628.8|80731.5|79631.5|80731.5|79631.5|80717.9|79617.9|0
1625584160000|2021-07-06 15:09:20|80736|79636|80736|79636|80736|79636|80736|79636|0
1625584190000|2021-07-06 15:09:50|80731.5|79631.5|80731.5|79631.5|80731.5|79631.5|80731.5|79631.5|1
1625584200000|2021-07-06 15:10:00|80497.4|79397.4|80497.4|79397.4|80497.4|79397.4|80497.4|79397.4|2
1625584210000|2021-07-06 15:10:10|80506.5|79406.5|80492.8|79392.8|80506.5|79406.5|80492.8|79392.8|0
1625584220000|2021-07-06 15:10:20|||||||||3
1625584240000|2021-07-06 15:10:40|80519.8|79419.8|80519.8|79419.8|80519.8|79419.8|80519.8|79419.8|0
1625584270000|2021-07-06 15:11:10|80533.4|79433.4|80534.8|79434.8|80534.8|79434.8|80533.4|79433.4|0
1625584290000|2021-07-06 15:11:30|80530.7|79430.7|80560.4|79460.4|80560.4|79460.4|80530.7|79430.7|2
1625584300000|2021-07-06 15:11:40|80805.7|79705.7|80830.7|79730.7|80830.7|79730.7|80805.7|79705.7|0
1625584310000|2021-07-06 15:11:50|80840.7|79740.7|80801.1|79701.1|80840.7|79740.7|80755.7|79655.7|2
1625584320000|2021-07-06 15:12:00|81309.3|80209.3|81422.3|80322.3|81422.3|80322.3|81309.3|80209.3|1
1625584330000|2021-07-06 15:12:10|81381.4|80281.4|81300.6|80200.6|81381.4|80281.4|81300.6|80200.6|3
1625584350000|2021-07-06 15:12:30|81735.6|80635.6|81758.2|80658.2|81758.2|80658.2|81735.6|80635.6|0
1625584360000|2021-07-06 15:12:40|81762.7|80662.7|81763.2|80663.2|81763.2|80663.2|81762.7|80662.7|0
1625584370000|2021-07-06 15:12:50|81768.2|80668.2|81853.2|80753.2|81853.2|80753.2|81768.2|80668.2|0
1625584390000|2021-07-06 15:13:10|82110.4|81010.4|82110.4|81010.4|82110.4|81010.4|82110.4|81010.4|0
1625584400000|2021-07-06 15:13:20|82115|81015|82115|81015|82115|81015|82115|81015|0
1625584410000|2021-07-06 15:13:30|82110.4|81010.4|82110.4|81010.4|82110.4|81010.4|82110.4|81010.4|0
1625584420000|2021-07-06 15:13:40|82115|81015|82115|81015|82115|81015|82115|81015|0
1625584440000|2021-07-06 15:14:00|82119.5|81019.5|82119.5|81019.5|82119.5|81019.5|82114.9|81014.9|0
1625584450000|2021-07-06 15:14:10|82115.4|81015.4|82115.4|81015.4|82115.4|81015.4|82115.4|81015.4|0
1625584460000|2021-07-06 15:14:20|82063|80963|82058.5|80958.5|82063|80963|82058.5|80958.5|0
1625584470000|2021-07-06 15:14:30|82070.8|80970.8|82075.4|80975.4|82075.4|80975.4|82070.8|80970.8|1
1625584480000|2021-07-06 15:14:40|81334.7|80234.7|81220.7|80120.7|81334.7|80234.7|81220.7|80120.7|2
1625584490000|2021-07-06 15:14:50|81238.8|80138.8|81243.4|80143.4|81352.4|80252.4|81238.8|80138.8|0
1625584500000|2021-07-06 15:15:00|81306.1|80206.1|81266.5|80166.5|81306.1|80206.1|81266.5|80166.5|0
1625584520000|2021-07-06 15:15:20|81721.1|80621.1|81775.6|80675.6|81775.6|80675.6|81709.2|80609.2|1
1625584530000|2021-07-06 15:15:30|81771|80671|81767.8|80667.8|81771|80671|81710.6|80610.6|0
1625584540000|2021-07-06 15:15:40|81816|80716|81820.5|80720.5|81820.5|80720.5|81816|80716|0
1625584550000|2021-07-06 15:15:50|81241.4|80141.4|81200.5|80100.5|81250.5|80150.5|81200.5|80100.5|0
1625584560000|2021-07-06 15:16:00|81205.1|80105.1|81223.2|80123.2|81223.2|80123.2|81205.1|80105.1|0
1625584570000|2021-07-06 15:16:10|81227.8|80127.8|81050.5|79950.5|81236.8|80136.8|81050.5|79950.5|0
1625584580000|2021-07-06 15:16:20|81055.5|79955.5|81055.5|79955.5|81055.5|79955.5|81055.5|79955.5|0
1625584600000|2021-07-06 15:16:40|81060|79960|81050.9|79950.9|81064.6|79964.6|81050.9|79950.9|1
1625584610000|2021-07-06 15:16:50|81055.5|79955.5|81091.8|79991.8|81091.8|79991.8|81055.5|79955.5|0
1625584620000|2021-07-06 15:17:00|81055.5|79955.5|81090.4|79990.4|81090.4|79990.4|81055.5|79955.5|0
1625584630000|2021-07-06 15:17:10|81052.3|79952.3|81056.8|79956.8|81056.8|79956.8|81052.3|79952.3|0
1625584640000|2021-07-06 15:17:20|81061.4|79961.4|81052.3|79952.3|81070.5|79970.5|81052.3|79952.3|0
1625584660000|2021-07-06 15:17:40|81181.8|80081.8|81181.8|80081.8|81181.8|80081.8|81181.8|80081.8|0
1625584670000|2021-07-06 15:17:50|81186.4|80086.4|81225.9|80125.9|81225.9|80125.9|81186.4|80086.4|0
1625584680000|2021-07-06 15:18:00|81175.9|80075.9|81216.8|80116.8|81216.8|80116.8|81175.9|80075.9|0
1625584690000|2021-07-06 15:18:10|81221.3|80121.3|81221.3|80121.3|81221.3|80121.3|81221.3|80121.3|0
1625584700000|2021-07-06 15:18:20|81180.4|80080.4|81225.8|80125.8|81225.8|80125.8|81180.4|80080.4|0
1625584720000|2021-07-06 15:18:40|81228.1|80128.1|81250.8|80150.8|81250.8|80150.8|81228.1|80128.1|1
1625584730000|2021-07-06 15:18:50|81205.4|80105.4|81205.4|80105.4|81205.4|80105.4|81205.4|80105.4|0
1625584740000|2021-07-06 15:19:00|81209.9|80109.9|81219|80119|81219|80119|81209.9|80109.9|0
1625584760000|2021-07-06 15:19:20|81487.1|80387.1|81405.4|80305.4|81487.1|80387.1|81400.8|80300.8|1
1625584770000|2021-07-06 15:19:30|81414.5|80314.5|81414.5|80314.5|81414.5|80314.5|81414.5|80314.5|0
1625584780000|2021-07-06 15:19:40|81419|80319|81455.3|80355.3|81455.3|80355.3|81419|80319|0
1625584790000|2021-07-06 15:19:50|81459.9|80359.9|81459.9|80359.9|81459.9|80359.9|81459.9|80359.9|0
1625584800000|2021-07-06 15:20:00|81464.4|80364.4|81419|80319|81482.6|80382.6|81400.8|80300.8|0
1625584820000|2021-07-06 15:20:20|81405.4|80305.4|81400.8|80300.8|81405.4|80305.4|81400.8|80300.8|0
1625584830000|2021-07-06 15:20:30|81396.2|80296.2|81400.8|80300.8|81400.8|80300.8|81396.2|80296.2|0
1625584850000|2021-07-06 15:20:50|81395.7|80295.7|81350.7|80250.7|81395.7|80295.7|81350.7|80250.7|1
1625584860000|2021-07-06 15:21:00|81300.7|80200.7|81337.1|80237.1|81337.1|80237.1|81300.7|80200.7|0
1625584870000|2021-07-06 15:21:10|81341.6|80241.6|81296.2|80196.2|81350.7|80250.7|81296.2|80196.2|0
1625584880000|2021-07-06 15:21:20|81291.6|80191.6|81264.4|80164.4|81291.6|80191.6|81246.2|80146.2|0
1625584890000|2021-07-06 15:21:30|81214.3|80114.3|81200.7|80100.7|81214.3|80114.3|81200.7|80100.7|0
1625584900000|2021-07-06 15:21:40|81196.2|80096.2|81146.2|80046.2|81196.2|80096.2|81146.2|80046.2|0
1625584920000|2021-07-06 15:22:00|81725.1|80625.1|81720.1|80620.1|81747.8|80647.8|81720.1|80620.1|3
1625584930000|2021-07-06 15:22:10|81700.1|80600.1|81700.1|80600.1|81700.1|80600.1|81700.1|80600.1|0
1625584940000|2021-07-06 15:22:20|81665.1|80565.1|81515.1|80415.1|81665.1|80565.1|81515.1|80415.1|0
1625584950000|2021-07-06 15:22:30|81470.1|80370.1|81485.1|80385.1|81524.6|80424.6|81470.1|80370.1|0
1625584960000|2021-07-06 15:22:40|82136.9|81036.9|82136.5|81036.5|82136.9|81036.9|82136.5|81036.5|1
1625584970000|2021-07-06 15:22:50|82111.5|81011.5|82079.2|80979.2|82111.5|81011.5|82079.2|80979.2|0
1625584980000|2021-07-06 15:23:00|82029.2|80929.2|81911.9|80811.9|82045.1|80945.1|81911.9|80811.9|0
1625584990000|2021-07-06 15:23:10|81916.9|80816.9|81744.2|80644.2|81916.9|80816.9|81744.2|80644.2|1
1625585000000|2021-07-06 15:23:20|81721.5|80621.5|81669.2|80569.2|81721.5|80621.5|81669.2|80569.2|0
1625585010000|2021-07-06 15:23:30|81646.5|80546.5|81619.2|80519.2|81646.5|80546.5|81619.2|80519.2|0
1625585020000|2021-07-06 15:23:40|81569.2|80469.2|81569.2|80469.2|81569.2|80469.2|81569.2|80469.2|0
1625585030000|2021-07-06 15:23:50|81769.2|80669.2|81719.2|80619.2|81769.2|80669.2|81644.2|80544.2|1
1625585040000|2021-07-06 15:24:00|81704.2|80604.2|81708.7|80608.7|81708.7|80608.7|81704.2|80604.2|0
1625585050000|2021-07-06 15:24:10|81708.2|80608.2|81658.3|80558.3|81708.2|80608.2|81658.3|80558.3|0
1625585060000|2021-07-06 15:24:20|81598.2|80498.2|81598.2|80498.2|81598.2|80498.2|81598.2|80498.2|0
1625585080000|2021-07-06 15:24:40|81575.5|80475.5|81573.2|80473.2|81575.5|80475.5|81573.2|80473.2|0
1625585090000|2021-07-06 15:24:50|81550.5|80450.5|81498.2|80398.2|81550.5|80450.5|81498.2|80398.2|0
1625585100000|2021-07-06 15:25:00|81698.2|80598.2|81698.2|80598.2|81698.2|80598.2|81698.2|80598.2|0
1625585110000|2021-07-06 15:25:10|81652.8|80552.8|81590.5|80490.5|81652.8|80552.8|81573.2|80473.2|0
1625585120000|2021-07-06 15:25:20|81606.4|80506.4|81588.2|80488.2|81606.4|80506.4|81588.2|80488.2|0
1625585130000|2021-07-06 15:25:30|81693.2|80593.2|81618.2|80518.2|81693.2|80593.2|81618.2|80518.2|0
1625585140000|2021-07-06 15:25:40|81690.9|80590.9|81698.2|80598.2|81698.2|80598.2|81690.9|80590.9|0
1625585150000|2021-07-06 15:25:50|81602.8|80502.8|81602.8|80502.8|81602.8|80502.8|81602.8|80502.8|0
1625585160000|2021-07-06 15:26:00|82235.8|81135.8|82237.1|81137.1|82237.1|81137.1|82235.8|81135.8|1
1625585170000|2021-07-06 15:26:10|82235.3|81135.3|82298.1|81198.1|82365.8|81265.8|82152.1|81052.1|1
1625585180000|2021-07-06 15:26:20|82388.5|81288.5|82373.1|81273.1|82441.2|81341.2|82373.1|81273.1|1
1625585200000|2021-07-06 15:26:40|82375.8|81275.8|82375.8|81275.8|82375.8|81275.8|82375.8|81275.8|0
1625585220000|2021-07-06 15:27:00|82352.7|81252.7|82375.4|81275.4|82375.4|81275.4|82302.7|81202.7|0
1625585230000|2021-07-06 15:27:10|82375.8|81275.8|82412.1|81312.1|82412.1|81312.1|82375.8|81275.8|0
1625585240000|2021-07-06 15:27:20|82425.8|81325.8|82375.8|81275.8|82425.8|81325.8|82375.8|81275.8|0
1625585250000|2021-07-06 15:27:30|82384.9|81284.9|82394|81294|82412.1|81312.1|82375.8|81275.8|0
1625585260000|2021-07-06 15:27:40|82425.8|81325.8|82425.8|81325.8|82425.8|81325.8|82425.8|81325.8|0
1625585270000|2021-07-06 15:27:50|82462.1|81362.1|82375.8|81275.8|82466.6|81366.6|82375.8|81275.8|0
1625585280000|2021-07-06 15:28:00|82394|81294|82471.2|81371.2|82512|81412|82394|81294|7
1625585290000|2021-07-06 15:28:10|82482.6|81382.6|82722.8|81622.8|82722.8|81622.8|82482.6|81382.6|2
1625585300000|2021-07-06 15:28:20|82727.4|81627.4|82763.7|81663.7|82763.7|81663.7|82704.7|81604.7|3
1625585310000|2021-07-06 15:28:30|82754.6|81654.6|82688.3|81588.3|82763.7|81663.7|82688.3|81588.3|1
1625585320000|2021-07-06 15:28:40|82282.6|81182.6|82172.6|81072.6|82282.6|81182.6|82172.6|81072.6|3
1625585330000|2021-07-06 15:28:50|82167.6|81067.6|82117.1|81017.1|82167.6|81067.6|82112.1|81012.1|1
1625585340000|2021-07-06 15:29:00|82106.7|81006.7|82187.3|81087.3|82208.7|81108.7|82100.4|81000.4|0
1625585350000|2021-07-06 15:29:10|82182.8|81082.8|82084.2|80984.2|82182.8|81082.8|82066.1|80966.1|0
1625585360000|2021-07-06 15:29:20|82088.8|80988.8|81938.9|80838.9|82088.8|80988.8|81938.9|80838.9|1
1625585370000|2021-07-06 15:29:30|81549.1|80449.1|81558.2|80458.2|81580.9|80480.9|81540|80440|1
1625585380000|2021-07-06 15:29:40|81671.7|80571.7|81872.7|80772.7|81872.7|80772.7|81653.5|80553.5|0
1625585390000|2021-07-06 15:29:50|81877.2|80777.2|81822.7|80722.7|81877.2|80777.2|81822.7|80722.7|0
1625585400000|2021-07-06 15:30:00|82022.1|80922.1|81994.8|80894.8|82027.6|80927.6|81962.1|80862.1|0
1625585410000|2021-07-06 15:30:10|81990.2|80890.2|81894.7|80794.7|81990.2|80890.2|81894.7|80794.7|0
1625585420000|2021-07-06 15:30:20|81899.3|80799.3|81899.3|80799.3|81899.3|80799.3|81899.3|80799.3|1
1625585450000|2021-07-06 15:30:50|82560.5|81460.5|82571.4|81471.4|82571.4|81471.4|82551.4|81451.4|9
1625585460000|2021-07-06 15:31:00|82571.8|81471.8|82571.8|81471.8|82576.8|81476.8|82571.8|81471.8|0
1625585470000|2021-07-06 15:31:10|82580.5|81480.5|82574.6|81474.6|82581.4|81481.4|82573.2|81473.2|0
1625585480000|2021-07-06 15:31:20|82454.3|81354.3|82444.2|81344.2|82454.3|81354.3|82444.2|81344.2|1
1625585490000|2021-07-06 15:31:30|82435.2|81335.2|82422.5|81322.5|82435.2|81335.2|82422.5|81322.5|0
1625585500000|2021-07-06 15:31:40|82420.6|81320.6|82397.4|81297.4|82466|81366|82396|81296|0
1625585510000|2021-07-06 15:31:50|82391.4|81291.4|82556.7|81456.7|82556.7|81456.7|82386.9|81286.9|0
1625585520000|2021-07-06 15:32:00|82543.1|81443.1|82537.6|81437.6|82543.1|81443.1|82537.6|81437.6|0
1625585530000|2021-07-06 15:32:10|82518.3|81418.3|82597.7|81497.7|82597.7|81497.7|82518.3|81418.3|0
1625585550000|2021-07-06 15:32:30|82624.8|81524.8|82786.5|81686.5|82786.5|81686.5|82624.8|81524.8|1
1625585560000|2021-07-06 15:32:40|82796|81696|82773.9|81673.9|82811.9|81711.9|82766.5|81666.5|0
1625585570000|2021-07-06 15:32:50|82778.4|81678.4|82778.4|81678.4|82778.4|81678.4|82778.4|81678.4|0
1625585580000|2021-07-06 15:33:00|82782.9|81682.9|82769.3|81669.3|82782.9|81682.9|82769.3|81669.3|0
1625585610000|2021-07-06 15:33:30|82773.8|81673.8|82773.8|81673.8|82773.8|81673.8|82773.8|81673.8|0
1625585620000|2021-07-06 15:33:40|82778.4|81678.4|82773.8|81673.8|82823.8|81723.8|82773.8|81673.8|0
1625585630000|2021-07-06 15:33:50|82769.3|81669.3|82755.7|81655.7|82823.8|81723.8|82755.7|81655.7|0
1625585650000|2021-07-06 15:34:10|82387.8|81287.8|82392.2|81292.2|82428.7|81328.7|82369.5|81269.5|3
1625585660000|2021-07-06 15:34:20|82387.7|81287.7|82435.3|81335.3|82435.3|81335.3|82362.7|81262.7|0
1625585670000|2021-07-06 15:34:30|82435.8|81335.8|82435.8|81335.8|82435.8|81335.8|82435.8|81335.8|0
1625585680000|2021-07-06 15:34:40|82438.5|81338.5|82438.5|81338.5|82438.5|81338.5|82438.5|81338.5|0
1625585690000|2021-07-06 15:34:50|82443.1|81343.1|82434|81334|82470.3|81370.3|82424.9|81324.9|0
1625585700000|2021-07-06 15:35:00|82431.7|81331.7|82422.6|81322.6|82436.2|81336.2|82418.1|81318.1|1
1625585730000|2021-07-06 15:35:30|82409|81309|82404.4|81304.4|82409|81309|82404.4|81304.4|0
1625585740000|2021-07-06 15:35:40|82399.9|81299.9|82395.3|81295.3|82399.9|81299.9|82395.3|81295.3|0
1625585750000|2021-07-06 15:35:50|82404.4|81304.4|82399.9|81299.9|82449.8|81349.8|82399.9|81299.9|0
1625585760000|2021-07-06 15:36:00|82413.5|81313.5|82413.5|81313.5|82413.5|81313.5|82413.5|81313.5|0
1625585770000|2021-07-06 15:36:10|82399.9|81299.9|82422.6|81322.6|82422.6|81322.6|82399.9|81299.9|0
1625585780000|2021-07-06 15:36:20|82458.9|81358.9|82458.9|81358.9|82458.9|81358.9|82458.9|81358.9|0
1625585800000|2021-07-06 15:36:40|82418|81318|82495.2|81395.2|82495.2|81395.2|82413.5|81313.5|0
1625585810000|2021-07-06 15:36:50|82499.7|81399.7|82499.7|81399.7|82499.7|81399.7|82499.7|81399.7|0
1625585880000|2021-07-06 15:38:00|||||||||1
1625585890000|2021-07-06 15:38:10|82045.6|80945.6|82223.1|81123.1|82223.1|81123.1|82045.6|80945.6|15
1625585900000|2021-07-06 15:38:20|82049.6|80949.6|82033.1|80933.1|82049.6|80949.6|82033.1|80933.1|1
1625585910000|2021-07-06 15:38:30|82035.4|80935.4|82222.2|81122.2|82222.2|81122.2|82035.4|80935.4|1
1625585920000|2021-07-06 15:38:40|82249.4|81149.4|82289.4|81189.4|82289.4|81189.4|82249.4|81149.4|0
1625585940000|2021-07-06 15:39:00|82289.3|81189.3|82289.3|81189.3|82289.3|81189.3|82289.3|81189.3|0
1625585950000|2021-07-06 15:39:10|82288|81188|82288|81188|82288|81188|82288|81188|0
1625585980000|2021-07-06 15:39:40|81959.8|80859.8|81959.8|80859.8|81959.8|80859.8|81959.8|80859.8|1
1625585990000|2021-07-06 15:39:50|81939.4|80839.4|81937.5|80837.5|81939.4|80839.4|81937.5|80837.5|0
1625586000000|2021-07-06 15:40:00|81943|80843|81943|80843|81943|80843|81943|80843|0
1625586010000|2021-07-06 15:40:10|81940.7|80840.7|81940.7|80840.7|81940.7|80840.7|81940.7|80840.7|0
1625586020000|2021-07-06 15:40:20|82054.2|80954.2|82054.2|80954.2|82054.2|80954.2|82054.2|80954.2|0
1625586030000|2021-07-06 15:40:30|82013.4|80913.4|81893|80793|82013.4|80913.4|81893|80793|0
1625586040000|2021-07-06 15:40:40|81888.4|80788.4|81888.4|80788.4|81888.4|80788.4|81888.4|80788.4|0
1625586070000|2021-07-06 15:41:10|81887|80787|81887|80787|81887|80787|81887|80787|0
1625586090000|2021-07-06 15:41:30|82005.1|80905.1|82004.3|80904.3|82005.1|80905.1|82004.3|80904.3|1
1625586100000|2021-07-06 15:41:40|82027|80927|82027|80927|82027|80927|82027|80927|0
1625586110000|2021-07-06 15:41:50|82036|80936|82045.6|80945.6|82045.6|80945.6|82036|80936|1
1625586120000|2021-07-06 15:42:00|82395.2|81295.2|82413.4|81313.4|82413.4|81313.4|82395.2|81295.2|0
1625586130000|2021-07-06 15:42:10|82417.9|81317.9|82423.9|81323.9|82423.9|81323.9|82417.9|81317.9|0
1625586140000|2021-07-06 15:42:20|82428.9|81328.9|82428.9|81328.9|82428.9|81328.9|82428.9|81328.9|0
1625586150000|2021-07-06 15:42:30|82429.3|81329.3|82429.3|81329.3|82429.3|81329.3|82429.3|81329.3|0
1625586160000|2021-07-06 15:42:40|82455|81355|82455|81355|82455|81355|82455|81355|0
1625586180000|2021-07-06 15:43:00|82457.8|81357.8|82457.8|81357.8|82457.8|81357.8|82457.8|81357.8|7
1625586190000|2021-07-06 15:43:10|82459.6|81359.6|82459.6|81359.6|82459.6|81359.6|82459.6|81359.6|0
1625586200000|2021-07-06 15:43:20|82427.8|81327.8|82427.8|81327.8|82427.8|81327.8|82427.8|81327.8|0
1625586210000|2021-07-06 15:43:30|82423.3|81323.3|82337|81237|82427.8|81327.8|82327.9|81227.9|1
1625586220000|2021-07-06 15:43:40|82346.1|81246.1|82350.6|81250.6|82350.6|81250.6|82346.1|81246.1|0
1625586230000|2021-07-06 15:43:50|82337|81237|82337|81237|82337|81237|82337|81237|0
1625586240000|2021-07-06 15:44:00|82314.4|81214.4|82352.9|81252.9|82352.9|81252.9|82314.4|81214.4|1
1625586250000|2021-07-06 15:44:10|82321.1|81221.1|82325.6|81225.6|82325.6|81225.6|82321.1|81221.1|0
1625586280000|2021-07-06 15:44:40|82326.1|81226.1|82326.1|81226.1|82326.1|81226.1|82326.1|81226.1|0
1625586310000|2021-07-06 15:45:10|82065.2|80965.2|82065.2|80965.2|82065.2|80965.2|82065.2|80965.2|0
1625586330000|2021-07-06 15:45:30|82051|80951|82051|80951|82051|80951|82051|80951|0
1625586350000|2021-07-06 15:45:50|81588.1|80488.1|81710.6|80610.6|81710.6|80610.6|81588.1|80488.1|5
1625586370000|2021-07-06 15:46:10|81619.8|80519.8|81656.5|80556.5|81656.5|80556.5|81615.2|80515.2|2
1625586380000|2021-07-06 15:46:20|81991.6|80891.6|81991.6|80891.6|82059.7|80959.7|81991.6|80891.6|1
1625586390000|2021-07-06 15:46:30|81991.5|80891.5|82027.9|80927.9|82027.9|80927.9|81991.5|80891.5|0
1625586400000|2021-07-06 15:46:40|82000.6|80900.6|81819.3|80719.3|82036.9|80936.9|81819.3|80719.3|0
1625586410000|2021-07-06 15:46:50|81955|80855|81827.9|80727.9|81959.6|80859.6|81827.9|80727.9|0
1625586420000|2021-07-06 15:47:00|81986.8|80886.8|82045.8|80945.8|82045.8|80945.8|81986.8|80886.8|1
1625586430000|2021-07-06 15:47:10|82055.4|80955.4|82078.1|80978.1|82078.1|80978.1|82055.4|80955.4|0
1625586440000|2021-07-06 15:47:20|82087.2|80987.2|82078.1|80978.1|82091.7|80991.7|82078.1|80978.1|0
1625586450000|2021-07-06 15:47:30|82123.5|81023.5|82091.7|80991.7|82277.8|81177.8|82078.1|80978.1|0
1625586460000|2021-07-06 15:47:40|82087.1|80987.1|82059.8|80959.8|82087.1|80987.1|82055.3|80955.3|0
1625586470000|2021-07-06 15:47:50|82080|80980|82080|80980|82080|80980|82080|80980|0
1625586480000|2021-07-06 15:48:00|82079.9|80979.9|82079.9|80979.9|82079.9|80979.9|82079.9|80979.9|0
1625586500000|2021-07-06 15:48:20|82125.3|81025.3|82161.7|81061.7|82161.7|81061.7|82125.3|81025.3|0
1625586510000|2021-07-06 15:48:30|82211.2|81111.2|82106.8|81006.8|82247.5|81147.5|82084.1|80984.1|0
1625586520000|2021-07-06 15:48:40|82247.5|81147.5|82106.8|81006.8|82247.5|81147.5|82102.2|81002.2|0
1625586550000|2021-07-06 15:49:10|82105.8|81005.8|82105.8|81005.8|82105.8|81005.8|82105.8|81005.8|0
1625586570000|2021-07-06 15:49:30|82083.5|80983.5|82083.5|80983.5|82083.5|80983.5|82083.5|80983.5|0
1625586580000|2021-07-06 15:49:40|82042.2|80942.2|82000.3|80900.3|82074|80974|82000.3|80900.3|0
1625586590000|2021-07-06 15:49:50|81967.2|80867.2|81967.2|80867.2|81967.2|80867.2|81967.2|80867.2|0
1625586600000|2021-07-06 15:50:00|81976.3|80876.3|81976.3|80876.3|81976.3|80876.3|81976.3|80876.3|0
1625586610000|2021-07-06 15:50:10|81974.4|80874.4|81974.4|80874.4|81974.4|80874.4|81974.4|80874.4|0
1625586660000|2021-07-06 15:51:00|81973.5|80873.5|81973.5|80873.5|81973.5|80873.5|81973.5|80873.5|0
1625586670000|2021-07-06 15:51:10|81936.2|80836.2|81936.2|80836.2|81936.2|80836.2|81936.2|80836.2|0
1625586690000|2021-07-06 15:51:30|81890.8|80790.8|81890.8|80790.8|81890.8|80790.8|81890.8|80790.8|0
1625586720000|2021-07-06 15:52:00|81868.1|80768.1|81867.2|80767.2|81868.1|80768.1|81867.2|80767.2|0
1625586750000|2021-07-06 15:52:30|81867.1|80767.1|81867.1|80767.1|81867.1|80767.1|81867.1|80767.1|0
1625586760000|2021-07-06 15:52:40|81866.2|80766.2|81857.1|80757.1|81866.2|80766.2|81857.1|80757.1|0
1625586780000|2021-07-06 15:53:00|81856.7|80756.7|81856.7|80756.7|81856.7|80756.7|81856.7|80756.7|0
1625586820000|2021-07-06 15:53:40|81855.7|80755.7|81841.6|80741.6|81855.7|80755.7|81841.6|80741.6|0
1625586840000|2021-07-06 15:54:00|81840.3|80740.3|81840.3|80740.3|81840.3|80740.3|81840.3|80740.3|0
1625586850000|2021-07-06 15:54:10|81826.6|80726.6|81817.5|80717.5|81826.6|80726.6|81817.5|80717.5|0
1625586860000|2021-07-06 15:54:20|81816.6|80716.6|81816.6|80716.6|81816.6|80716.6|81816.6|80716.6|0
1625586880000|2021-07-06 15:54:40|81815.7|80715.7|81815.7|80715.7|81815.7|80715.7|81815.7|80715.7|0
1625586960000|2021-07-06 15:56:00|81815.6|80715.6|81815.6|80715.6|81815.6|80715.6|81815.6|80715.6|0
1625586970000|2021-07-06 15:56:10|81838.3|80738.3|81838.3|80738.3|81838.3|80738.3|81838.3|80738.3|0
1625587060000|2021-07-06 15:57:40|81842.8|80742.8|81836|80736|81847.4|80747.4|81836|80736|0
1625587070000|2021-07-06 15:57:50|81821.5|80721.5|81821.5|80721.5|81821.5|80721.5|81821.5|80721.5|0
1625587090000|2021-07-06 15:58:10|81844.2|80744.2|81821.5|80721.5|81844.2|80744.2|81821.5|80721.5|0
1625587130000|2021-07-06 15:58:50|81748.8|80648.8|81741.5|80641.5|81748.8|80648.8|81741.5|80641.5|0
1625587170000|2021-07-06 15:59:30|81741.9|80641.9|81741.9|80641.9|81741.9|80641.9|81741.9|80641.9|0
1625587190000|2021-07-06 15:59:50|81628.4|80528.4|81642.2|80542.2|81642.2|80542.2|81628.4|80528.4|11
1625587200000|2021-07-06 16:00:00|81642.1|80542.1|81637.1|80537.1|81642.1|80542.1|81637.1|80537.1|0
1625587210000|2021-07-06 16:00:10|81655.3|80555.3|81702.5|80602.5|81702.5|80602.5|81639|80539|1
1625587220000|2021-07-06 16:00:20|81634.4|80534.4|81640.8|80540.8|81684.4|80584.4|81634.4|80534.4|0
1625587230000|2021-07-06 16:00:30|81640.7|80540.7|81640.7|80540.7|81640.7|80540.7|81640.7|80540.7|1
1625587240000|2021-07-06 16:00:40|81643.5|80543.5|81643.5|80543.5|81643.5|80543.5|81643.5|80543.5|0
1625587280000|2021-07-06 16:01:20|81657.1|80557.1|81661.6|80561.6|81661.6|80561.6|81657.1|80557.1|0
1625587290000|2021-07-06 16:01:30|81666.6|80566.6|81955.1|80855.1|81955.1|80855.1|81666.6|80566.6|3
1625587300000|2021-07-06 16:01:40|82014.1|80914.1|82300.6|81200.6|82300.6|81200.6|82014.1|80914.1|1
1625587310000|2021-07-06 16:01:50|82301.1|81201.1|82502.4|81402.4|82502.4|81402.4|82301.1|81201.1|2
1625587320000|2021-07-06 16:02:00|82505.1|81405.1|82704|81604|82704|81604|82505.1|81405.1|1
1625587330000|2021-07-06 16:02:10|82520.8|81420.8|82736.9|81636.9|82736.9|81636.9|82520.8|81420.8|0
1625587340000|2021-07-06 16:02:20|82741.4|81641.4|82885|81785|82885|81785|82741.4|81641.4|1
1625587350000|2021-07-06 16:02:30|82871.4|81771.4|82777.8|81677.8|82885|81785|82777.8|81677.8|2
1625587360000|2021-07-06 16:02:40|82772.7|81672.7|82781.4|81681.4|82781.4|81681.4|82663.4|81563.4|2
1625587380000|2021-07-06 16:03:00|82786.9|81686.9|82773.3|81673.3|82786.9|81686.9|82668.9|81568.9|0
1625587420000|2021-07-06 16:03:40|82796|81696|82796|81696|82796|81696|82796|81696|0
1625587430000|2021-07-06 16:03:50|82850.5|81750.5|82868.7|81768.7|82868.7|81768.7|82850.5|81750.5|3
1625587440000|2021-07-06 16:04:00|82882.3|81782.3|82918.6|81818.6|82945.8|81845.8|82746.1|81646.1|2
1625587450000|2021-07-06 16:04:10|82920.9|81820.9|82935.9|81835.9|82935.9|81835.9|82920.9|81820.9|1
1625587470000|2021-07-06 16:04:30|82937.7|81837.7|82937.7|81837.7|82937.7|81837.7|82937.7|81837.7|0
1625587510000|2021-07-06 16:05:10|82801.5|81701.5|82910.5|81810.5|82910.5|81810.5|82801.5|81701.5|0
1625587520000|2021-07-06 16:05:20|82910.4|81810.4|82896.8|81796.8|82915|81815|82806|81706|2
1625587530000|2021-07-06 16:05:30|82810.6|81710.6|82892.3|81792.3|82892.3|81792.3|82810.6|81710.6|0
1625587540000|2021-07-06 16:05:40|82895|81795|82895|81795|82895|81795|82895|81795|0
1625587560000|2021-07-06 16:06:00|83020.8|82220.8|83017.6|82217.6|83020.8|82220.8|83017.6|82217.6|1
1625587590000|2021-07-06 16:06:30|82906.8|81806.8|82906.8|81806.8|82906.8|81806.8|82906.8|81806.8|0
1625587610000|2021-07-06 16:06:50|82802.4|81702.4|82802.4|81702.4|82802.4|81702.4|82782.4|81682.4|2
1625587620000|2021-07-06 16:07:00|82795.9|81695.9|82710.7|81610.7|82795.9|81695.9|82710.7|81610.7|0
1625587630000|2021-07-06 16:07:10|82706.1|81606.1|82676|81576|82712.3|81612.3|82676|81576|0
1625587640000|2021-07-06 16:07:20|82671.4|81571.4|82676|81576|82707.7|81607.7|82671.4|81571.4|0
1625587650000|2021-07-06 16:07:30|82680.1|81580.1|82669.6|81569.6|82680.1|81580.1|82669.6|81569.6|1
1625587670000|2021-07-06 16:07:50|82665.1|81565.1|82663.3|81563.3|82665.1|81565.1|82606.9|81506.9|0
1625587680000|2021-07-06 16:08:00|82665.1|81565.1|82646|81546|82665.1|81565.1|82636.9|81536.9|0
1625587690000|2021-07-06 16:08:10|82646.9|81546.9|82646.9|81546.9|82646.9|81546.9|82646.9|81546.9|0
1625587700000|2021-07-06 16:08:20|82636.9|81536.9|82645.1|81545.1|82645.1|81545.1|82627.4|81527.4|0
1625587710000|2021-07-06 16:08:30|82646.9|81546.9|82646.9|81546.9|82646.9|81546.9|82646.9|81546.9|0
1625587740000|2021-07-06 16:09:00|82637.8|81537.8|82641.4|81541.4|82642.4|81542.4|82586.9|81486.9|0
1625587750000|2021-07-06 16:09:10|82646.9|81546.9|82645|81545|82646.9|81546.9|82627.4|81527.4|0
1625587760000|2021-07-06 16:09:20|82665|81565|82662.3|81562.3|82665|81565|82621.9|81521.9|0
1625587780000|2021-07-06 16:09:40|82661.8|81561.8|82661.8|81561.8|82661.8|81561.8|82661.8|81561.8|0
1625587800000|2021-07-06 16:10:00|82658.6|81558.6|82658.6|81558.6|82658.6|81558.6|82658.6|81558.6|0
1625587840000|2021-07-06 16:10:40|82656.7|81556.7|82656.7|81556.7|82656.7|81556.7|82656.7|81556.7|0
1625587880000|2021-07-06 16:11:20|82493.5|81393.5|82493.5|81393.5|82493.5|81393.5|82493.5|81393.5|0
1625587920000|2021-07-06 16:12:00|82493|81393|82493|81393|82493|81393|82493|81393|0
1625587950000|2021-07-06 16:12:30|82288.8|81188.8|82288.8|81188.8|82288.8|81188.8|82288.8|81188.8|1
1625587980000|2021-07-06 16:13:00|82288.7|81188.7|82288.7|81188.7|82288.7|81188.7|82288.7|81188.7|0
1625588000000|2021-07-06 16:13:20|82308.7|81208.7|82308.7|81208.7|82308.7|81208.7|82308.7|81208.7|0
1625588010000|2021-07-06 16:13:30|82286|81186|82286|81186|82286|81186|82286|81186|0
1625588020000|2021-07-06 16:13:40|82308.7|81208.7|82308.7|81208.7|82308.7|81208.7|82308.7|81208.7|0
1625588030000|2021-07-06 16:13:50|82313.2|81213.2|82313.2|81213.2|82313.2|81213.2|82313.2|81213.2|0
1625588040000|2021-07-06 16:14:00|82308.6|81208.6|82308.6|81208.6|82308.6|81208.6|82308.6|81208.6|0
1625588080000|2021-07-06 16:14:40|82290.5|81190.5|82308.6|81208.6|82308.6|81208.6|82290.5|81190.5|0
1625588120000|2021-07-06 16:15:20|82313.1|81213.1|82313.1|81213.1|82313.1|81213.1|82313.1|81213.1|0
1625588160000|2021-07-06 16:16:00|82322.2|81222.2|82322.2|81222.2|82322.2|81222.2|82322.2|81222.2|0
1625588180000|2021-07-06 16:16:20|82392.3|81292.3|82392.3|81292.3|82392.3|81292.3|82392.3|81292.3|0
1625588190000|2021-07-06 16:16:30|82383.1|81283.1|82383.1|81283.1|82383.1|81283.1|82383.1|81283.1|0
1625588210000|2021-07-06 16:16:50|||||||||1
1625588230000|2021-07-06 16:17:10|82385.8|81285.8|82385.8|81285.8|82385.8|81285.8|82385.8|81285.8|0
1625588240000|2021-07-06 16:17:20|82363.6|81263.6|82361.8|81261.8|82363.6|81263.6|82361.8|81261.8|0
1625588250000|2021-07-06 16:17:30|82360.8|81260.8|82360.8|81260.8|82360.8|81260.8|82360.8|81260.8|0
1625588290000|2021-07-06 16:18:10|82362.7|81262.7|82362.7|81262.7|82362.7|81262.7|82362.7|81262.7|0
1625588310000|2021-07-06 16:18:30|82362.6|81262.6|82362.6|81262.6|82362.6|81262.6|82362.6|81262.6|0
1625588320000|2021-07-06 16:18:40|82239.5|81139.5|82238.6|81138.6|82239.5|81139.5|82238.6|81138.6|1
1625588330000|2021-07-06 16:18:50|82374.3|81274.3|82351.6|81251.6|82374.3|81274.3|82351.6|81251.6|1
1625588340000|2021-07-06 16:19:00|82362.6|81262.6|82362.6|81262.6|82362.6|81262.6|82362.6|81262.6|0
1625588350000|2021-07-06 16:19:10|82363.5|81263.5|82363.5|81263.5|82363.5|81263.5|82363.5|81263.5|0
1625588370000|2021-07-06 16:19:30|82386.2|81286.2|82386.2|81286.2|82386.2|81286.2|82386.2|81286.2|0
1625588390000|2021-07-06 16:19:50|||||||||1
1625588400000|2021-07-06 16:20:00|||||||||1
1625588460000|2021-07-06 16:21:00|82385.2|81285.2|82385.2|81285.2|82385.2|81285.2|82385.2|81285.2|0
1625588530000|2021-07-06 16:22:10|82386.1|81286.1|82386.1|81286.1|82386.1|81286.1|82386.1|81286.1|0
1625588650000|2021-07-06 16:24:10|82386|81286|82386|81286|82386|81286|82386|81286|0
1625588670000|2021-07-06 16:24:30|82408.7|81308.7|82408.7|81308.7|82408.7|81308.7|82408.7|81308.7|0
1625588680000|2021-07-06 16:24:40|82404.2|81304.2|82404.2|81304.2|82404.2|81304.2|82404.2|81304.2|0
1625588730000|2021-07-06 16:25:30|82404.1|81304.1|82404.1|81304.1|82404.1|81304.1|82404.1|81304.1|0
1625588820000|2021-07-06 16:27:00|82407.8|81307.8|82430.5|81330.5|82430.5|81330.5|82407.8|81307.8|0
1625588860000|2021-07-06 16:27:40|82435.1|81335.1|82575.7|81475.7|82575.7|81475.7|82435.1|81335.1|2
1625588870000|2021-07-06 16:27:50|82578.5|81478.5|82578.5|81478.5|82578.5|81478.5|82578.5|81478.5|3
1625588890000|2021-07-06 16:28:10|82580.3|81480.3|82580.3|81480.3|82580.3|81480.3|82580.3|81480.3|0
1625588910000|2021-07-06 16:28:30|82581.3|81481.3|82576.7|81476.7|82581.3|81481.3|82576.7|81476.7|1
1625588920000|2021-07-06 16:28:40|82571.2|81471.2|82571.2|81471.2|82571.2|81471.2|82571.2|81471.2|0
1625588940000|2021-07-06 16:29:00|82575.7|81475.7|82575.7|81475.7|82575.7|81475.7|82575.7|81475.7|0
1625589000000|2021-07-06 16:30:00|||||||||2
1625589030000|2021-07-06 16:30:30|82575.6|81475.6|82575.6|81475.6|82575.6|81475.6|82575.6|81475.6|0
1625589090000|2021-07-06 16:31:30|82657.3|81557.3|82657.3|81557.3|82657.3|81557.3|82657.3|81557.3|0
1625589100000|2021-07-06 16:31:40|82684.5|81584.5|82684.5|81584.5|82684.5|81584.5|82680|81580|0
1625589110000|2021-07-06 16:31:50|82702.6|81602.6|82702.6|81602.6|82702.6|81602.6|82693.6|81593.6|0
1625589120000|2021-07-06 16:32:00|82693.6|81593.6|82702.6|81602.6|82702.6|81602.6|82675.4|81575.4|0
1625589170000|2021-07-06 16:32:50|82698.1|81598.1|82702.6|81602.6|82702.6|81602.6|82679.9|81579.9|0
1625589190000|2021-07-06 16:33:10|82711.7|81611.7|82711.7|81611.7|82711.7|81611.7|82711.7|81611.7|0
1625589200000|2021-07-06 16:33:20|82716.2|81616.2|82727.3|81627.3|82727.3|81627.3|82716.2|81616.2|1
1625589270000|2021-07-06 16:34:30|82727.2|81627.2|82727.2|81627.2|82727.2|81627.2|82727.2|81627.2|0
1625589320000|2021-07-06 16:35:20|82730|81630|82734.5|81634.5|82734.5|81634.5|82730|81630|1
1625589330000|2021-07-06 16:35:30|82720.4|81620.4|82720.4|81620.4|82720.4|81620.4|82720.4|81620.4|0
1625589340000|2021-07-06 16:35:40|82734.5|81634.5|82730|81630|82734.5|81634.5|82730|81630|0
1625589360000|2021-07-06 16:36:00|82725.4|81625.4|82725.4|81625.4|82734.5|81634.5|82725.4|81625.4|0
1625589370000|2021-07-06 16:36:10|82718.1|81618.1|82718.1|81618.1|82718.1|81618.1|82718.1|81618.1|0
1625589380000|2021-07-06 16:36:20|82731.7|81631.7|82722.6|81622.6|82731.7|81631.7|82718.1|81618.1|0
1625589400000|2021-07-06 16:36:40|82727.2|81627.2|82727.2|81627.2|82727.2|81627.2|82727.2|81627.2|0
1625589430000|2021-07-06 16:37:10|82731.8|81631.8|82731.8|81631.8|82731.8|81631.8|82731.8|81631.8|0
1625589460000|2021-07-06 16:37:40|82731.7|81631.7|82731.7|81631.7|82731.7|81631.7|82731.7|81631.7|0
1625589550000|2021-07-06 16:39:10|82859.7|81759.7|82859.7|81759.7|82859.7|81759.7|82859.7|81759.7|0
1625589560000|2021-07-06 16:39:20|82873.4|81773.4|82873.4|81773.4|82873.4|81773.4|82873.4|81773.4|0
1625589570000|2021-07-06 16:39:30|82876.1|81776.1|82876.1|81776.1|82876.1|81776.1|82876.1|81776.1|0
1625589680000|2021-07-06 16:41:20|82871.5|81771.5|82871.5|81771.5|82871.5|81771.5|82871.5|81771.5|0
1625589770000|2021-07-06 16:42:50|82871.4|81771.4|82725.2|81625.2|82871.4|81771.4|82725.2|81625.2|2
1625589790000|2021-07-06 16:43:10|82726.6|81626.6|82726.6|81626.6|82726.6|81626.6|82726.6|81626.6|0
1625589800000|2021-07-06 16:43:20|82727.1|81627.1|82722.5|81622.5|82727.1|81627.1|82722.5|81622.5|1
1625589850000|2021-07-06 16:44:10|82725.3|81625.3|82725.3|81625.3|82725.3|81625.3|82725.3|81625.3|0
1625589910000|2021-07-06 16:45:10|82725.2|81625.2|82725.2|81625.2|82725.2|81625.2|82725.2|81625.2|0
1625589980000|2021-07-06 16:46:20|||||||||1
1625590060000|2021-07-06 16:47:40|82725.1|81625.1|82729.7|81629.7|82761.4|81661.4|82725.1|81625.1|0
1625590080000|2021-07-06 16:48:00|82730.6|81630.6|82776|81676|82776|81676|82730.6|81630.6|0
1625590090000|2021-07-06 16:48:10|82780.5|81680.5|82785|81685|82785|81685|82780.5|81680.5|0
1625590230000|2021-07-06 16:50:30|82784.9|81684.9|82784.9|81684.9|82784.9|81684.9|82784.9|81684.9|0
1625590320000|2021-07-06 16:52:00|82780.4|81680.4|82780.4|81680.4|82780.4|81680.4|82780.4|81680.4|0
1625590330000|2021-07-06 16:52:10|82780.3|81680.3|82780.3|81680.3|82780.3|81680.3|82780.3|81680.3|0
1625590340000|2021-07-06 16:52:20|82775.8|81675.8|82775.8|81675.8|82775.8|81675.8|82775.8|81675.8|0
1625590360000|2021-07-06 16:52:40|82780.3|81680.3|82798.5|81698.5|82798.5|81698.5|82780.3|81680.3|0
1625590400000|2021-07-06 16:53:20|82798.4|81698.4|82798.4|81698.4|82798.4|81698.4|82798.4|81698.4|0
1625590520000|2021-07-06 16:55:20|||||||||1
1625590560000|2021-07-06 16:56:00|82798.3|81698.3|82798.3|81698.3|82798.3|81698.3|82798.3|81698.3|0
1625590610000|2021-07-06 16:56:50|82789.2|81689.2|82707.6|81607.6|82789.2|81689.2|82707.6|81607.6|2
1625590620000|2021-07-06 16:57:00|82703|81603|82703|81603|82703|81603|82703|81603|0
1625590650000|2021-07-06 16:57:30|82693.5|81593.5|82683.5|81583.5|82693.5|81593.5|82683.5|81583.5|0
1625590660000|2021-07-06 16:57:40|82677.6|81577.6|82677.6|81577.6|82677.6|81577.6|82677.6|81577.6|0
1625590680000|2021-07-06 16:58:00|82672|81572|82672|81572|82672|81572|82672|81572|0
1625590720000|2021-07-06 16:58:40|82671.9|81571.9|82671.9|81571.9|82671.9|81571.9|82671.9|81571.9|0
1625590750000|2021-07-06 16:59:10|82658.3|81558.3|82657.9|81557.9|82658.3|81558.3|82657.9|81557.9|0
1625590770000|2021-07-06 16:59:30|82657.8|81557.8|82628.3|81528.3|82657.8|81557.8|82628.3|81528.3|0
1625590780000|2021-07-06 16:59:40|82627.8|81527.8|82611.9|81511.9|82627.8|81527.8|82611.9|81511.9|0
1625590820000|2021-07-06 17:00:20|82457.6|81357.6|82457.6|81357.6|82457.6|81357.6|82457.6|81357.6|1
1625590840000|2021-07-06 17:00:40|82453.1|81353.1|82453.1|81353.1|82453.1|81353.1|82453.1|81353.1|1
1625590850000|2021-07-06 17:00:50|82434|81334|82319|81219|82434|81334|82319|81219|0
1625590860000|2021-07-06 17:01:00|82323.5|81223.5|82314.4|81214.4|82323.5|81223.5|82314.4|81214.4|0
1625590880000|2021-07-06 17:01:20|||||||||1
1625590900000|2021-07-06 17:01:40|81935.6|80835.6|81935.6|80835.6|81935.6|80835.6|81935.6|80835.6|5
1625590920000|2021-07-06 17:02:00|81910.6|80810.6|81910.6|80810.6|81910.6|80810.6|81910.6|80810.6|0
1625590930000|2021-07-06 17:02:10|81896.7|80796.7|81896.7|80796.7|81896.7|80796.7|81896.7|80796.7|3
1625590940000|2021-07-06 17:02:20|81609.4|80509.4|81263.1|80463.1|81609.4|80509.4|81263.1|80463.1|4
1625590950000|2021-07-06 17:02:30|81308.8|80208.8|81308.8|80208.8|81308.8|80208.8|81308.8|80208.8|2
1625590960000|2021-07-06 17:02:40|81308.7|80208.7|81308.7|80208.7|81308.7|80208.7|81308.7|80208.7|0
1625591040000|2021-07-06 17:04:00|81326.8|80226.8|81326.8|80226.8|81326.8|80226.8|81326.8|80226.8|0
1625591070000|2021-07-06 17:04:30|81918.4|80818.4|81559.6|80459.6|81918.4|80818.4|81559.6|80459.6|1
1625591080000|2021-07-06 17:04:40|81423.5|80323.5|81264.1|80164.1|81423.5|80323.5|81259.6|80159.6|0
1625591100000|2021-07-06 17:05:00|82159.2|81059.2|82081|80981|82159.2|81059.2|82081|80981|1
1625591110000|2021-07-06 17:05:10|81974.7|80874.7|81974.3|80874.3|81974.7|80874.7|81974.3|80874.3|0
1625591120000|2021-07-06 17:05:20|81799.6|80699.6|81750.1|80650.1|81799.6|80699.6|81750.1|80650.1|1
1625591130000|2021-07-06 17:05:30|81749.6|80649.6|81705.1|80605.1|81749.6|80649.6|81705.1|80605.1|0
1625591140000|2021-07-06 17:05:40|81688.8|80588.8|81688.8|80588.8|81688.8|80588.8|81688.8|80588.8|0
1625591160000|2021-07-06 17:06:00|81704.6|80604.6|81704.6|80604.6|81704.6|80604.6|81704.6|80604.6|0
1625591170000|2021-07-06 17:06:10|81686|80586|81686|80586|81686|80586|81686|80586|0
1625591190000|2021-07-06 17:06:30|81697.1|80597.1|81697.1|80597.1|81697.1|80597.1|81697.1|80597.1|0
1625591210000|2021-07-06 17:06:50|81701.7|80601.7|81701.7|80601.7|81701.7|80601.7|81701.7|80601.7|0
1625591220000|2021-07-06 17:07:00|81701.6|80601.6|81701.6|80601.6|81701.6|80601.6|81701.6|80601.6|0
1625591230000|2021-07-06 17:07:10|81693.6|80593.6|81677.2|80577.2|81693.6|80593.6|81677.2|80577.2|0
1625591240000|2021-07-06 17:07:20|81694.9|80594.9|81731.5|80631.5|81733.4|80633.4|81677.2|80577.2|0
1625591250000|2021-07-06 17:07:30|81671.5|80571.5|81618.6|80518.6|81671.5|80571.5|81614.1|80514.1|0
1625591280000|2021-07-06 17:08:00|81609.5|80509.5|81375.5|80275.5|81609.5|80509.5|81375.5|80275.5|0
1625591290000|2021-07-06 17:08:10|81368.6|80268.6|81339.9|80239.9|81368.6|80268.6|81323.6|80223.6|0
1625591300000|2021-07-06 17:08:20|81348.5|80248.5|81233.1|80133.1|81348.5|80263.9|81163.9|80133.1|1
1625591310000|2021-07-06 17:08:30|81233.6|80133.6|80910.5|79810.5|81233.6|80133.6|80910.5|79810.5|1
1625591320000|2021-07-06 17:08:40|80895.5|79795.5|81027.8|79927.8|81164.8|80064.8|80895.5|79795.5|2
1625591330000|2021-07-06 17:08:50|81023.2|79923.2|80768.2|79668.2|81023.2|79923.2|80768.2|79668.2|1
1625591340000|2021-07-06 17:09:00|80693.2|79593.2|80557.8|79457.8|80693.2|79593.2|80557.8|79457.8|0
1625591360000|2021-07-06 17:09:20|||||||||2
1625591370000|2021-07-06 17:09:30|80557.7|79457.7|80530.5|79430.5|80557.7|79457.7|80530.5|79430.5|2
1625591430000|2021-07-06 17:10:30|||||||||1
1625591440000|2021-07-06 17:10:40|81451.7|80351.7|81437.6|80337.6|81451.7|80351.7|81437.6|80337.6|0
1625591470000|2021-07-06 17:11:10|81439.4|80339.4|81439.4|80339.4|81439.4|80339.4|81439.4|80339.4|0
1625591490000|2021-07-06 17:11:30|81604.4|80504.4|81554|80454|81604.4|80504.4|81554|80454|0
1625591500000|2021-07-06 17:11:40|80914.4|79814.4|80914.4|79814.4|80914.4|79814.4|80914.4|79814.4|0
1625591510000|2021-07-06 17:11:50|80909.4|79809.4|80909.4|79809.4|80909.4|79809.4|80909.4|79809.4|0
1625591520000|2021-07-06 17:12:00|80880.3|79780.3|80854.9|79754.9|80884.4|79784.4|80854.9|79754.9|0
1625591530000|2021-07-06 17:12:10|80849.9|79749.9|80854.4|79754.4|80854.9|79754.9|80844.9|79744.9|0
1625591540000|2021-07-06 17:12:20|80854.9|79754.9|80969.9|79869.9|81029.9|79929.9|80854.9|79754.9|0
1625591550000|2021-07-06 17:12:30|80986.3|79886.3|80884.9|79784.9|80986.3|79886.3|80884.9|79784.9|0
1625591560000|2021-07-06 17:12:40|80884.8|79784.8|80884.8|79784.8|80884.8|79784.8|80884.8|79784.8|0
1625591590000|2021-07-06 17:13:10|80871.2|79771.2|80883.4|79783.4|80883.4|79783.4|80869.8|79769.8|0
1625591610000|2021-07-06 17:13:30|80884.8|79784.8|80884.8|79784.8|80884.8|79784.8|80884.8|79784.8|0
1625591740000|2021-07-06 17:15:40|80884.7|79784.7|80884.7|79784.7|80884.7|79784.7|80884.7|79784.7|0
1625591770000|2021-07-06 17:16:10|80854.7|79754.7|80824.7|79724.7|80854.7|79754.7|80773.1|79673.1|0
1625591840000|2021-07-06 17:17:20|80764.7|79664.7|80764.7|79664.7|80764.7|79664.7|80764.7|79664.7|0
1625591870000|2021-07-06 17:17:50|80763.3|79663.3|80733.3|79633.3|80763.3|79663.3|80733.3|79633.3|0
1625591920000|2021-07-06 17:18:40|80751.4|79651.4|80751.4|79651.4|80751.4|79651.4|80751.4|79651.4|0
1625591930000|2021-07-06 17:18:50|||||||||1
1625591950000|2021-07-06 17:19:10|81242.8|80142.8|81223.2|80123.2|81242.8|80142.8|81223.2|80123.2|2
1625592000000|2021-07-06 17:20:00|81220.4|80120.4|81220.4|80120.4|81220.4|80120.4|81220.4|80120.4|0
1625592120000|2021-07-06 17:22:00|81220.3|80120.3|81220.3|80120.3|81220.3|80120.3|81220.3|80120.3|0
1625592300000|2021-07-06 17:25:00|81220.2|80120.2|81220.2|80120.2|81220.2|80120.2|81220.2|80120.2|0
1625592450000|2021-07-06 17:27:30|81042.9|79942.9|81042.9|79942.9|81042.9|79942.9|81042.9|79942.9|0
1625592550000|2021-07-06 17:29:10|81033.8|79933.8|81032.9|79932.9|81033.8|79933.8|81032.9|79932.9|0
1625592570000|2021-07-06 17:29:30|81029.6|79929.6|81029.6|79929.6|81029.6|79929.6|81029.6|79929.6|0
1625592670000|2021-07-06 17:31:10|81016|79916|81016|79916|81016|79916|81016|79916|0
1625592690000|2021-07-06 17:31:30|81015.9|79915.9|81029.5|79929.5|81029.5|79929.5|81015.9|79915.9|0
1625592710000|2021-07-06 17:31:50|81047.7|79947.7|81047.7|79947.7|81047.7|79947.7|81047.7|79947.7|0
1625592760000|2021-07-06 17:32:40|81047.6|79947.6|81047.6|79947.6|81047.6|79947.6|81047.6|79947.6|0
1625592840000|2021-07-06 17:34:00|81088.9|79988.9|81088.9|79988.9|81088.9|79988.9|81088.9|79988.9|0
1625592850000|2021-07-06 17:34:10|81088.4|79988.4|81088.4|79988.4|81088.4|79988.4|81088.4|79988.4|0
1625592880000|2021-07-06 17:34:40|81089.3|79989.3|81093.8|79993.8|81093.8|79993.8|81089.3|79989.3|0
1625592920000|2021-07-06 17:35:20|81098.4|79998.4|81098.4|79998.4|81098.4|79998.4|81098.4|79998.4|0
1625592940000|2021-07-06 17:35:40|81098.3|79998.3|81098.3|79998.3|81098.3|79998.3|81098.3|79998.3|0
1625593050000|2021-07-06 17:37:30|81102.8|80002.8|81098.3|79998.3|81102.8|80002.8|81098.3|79998.3|0
1625593110000|2021-07-06 17:38:30|81098.2|79998.2|81098.2|79998.2|81098.2|79998.2|81098.2|79998.2|0
1625593170000|2021-07-06 17:39:30|81098.7|79998.7|81098.7|79998.7|81098.7|79998.7|81098.7|79998.7|0
1625593230000|2021-07-06 17:40:30|81098.6|79998.6|81098.6|79998.6|81098.6|79998.6|81098.6|79998.6|0
1625593240000|2021-07-06 17:40:40|81103.2|80003.2|81103.2|80003.2|81103.2|80003.2|81103.2|80003.2|0
1625593270000|2021-07-06 17:41:10|81080.5|79980.5|81080.5|79980.5|81080.5|79980.5|81080.5|79980.5|0
1625593280000|2021-07-06 17:41:20|81103.1|80003.1|81103.1|80003.1|81103.1|80003.1|81103.1|80003.1|0
1625593400000|2021-07-06 17:43:20|81107.6|80007.6|81107.6|80007.6|81107.6|80007.6|81107.6|80007.6|0
1625593500000|2021-07-06 17:45:00|81116.6|80016.6|81116.6|80016.6|81116.6|80016.6|81116.6|80016.6|0
1625593540000|2021-07-06 17:45:40|81134.7|80034.7|81116.6|80016.6|81134.7|80034.7|81116.6|80016.6|0
1625593620000|2021-07-06 17:47:00|81116.5|80016.5|81121.1|80021.1|81121.1|80021.1|81116.5|80016.5|0
1625593680000|2021-07-06 17:48:00|81121|80021|81121|80021|81121|80021|81121|80021|0
1625593700000|2021-07-06 17:48:20|81116.5|80016.5|81116.5|80016.5|81116.5|80016.5|81116.5|80016.5|0
1625593710000|2021-07-06 17:48:30|81089.3|79989.3|81089.3|79989.3|81089.3|79989.3|81089.3|79989.3|0
1625593720000|2021-07-06 17:48:40|81130.1|80030.1|81121|80021|81130.1|80030.1|81121|80021|0
1625593840000|2021-07-06 17:50:40|81120.9|80020.9|81120.9|80020.9|81120.9|80020.9|81120.9|80020.9|0
1625593870000|2021-07-06 17:51:10|81125.5|80025.5|81125.5|80025.5|81125.5|80025.5|81125.5|80025.5|0
1625593900000|2021-07-06 17:51:40|81125.4|80025.4|81125.4|80025.4|81125.4|80025.4|81125.4|80025.4|0
1625594020000|2021-07-06 17:53:40|81129.9|80029.9|81129.9|80029.9|81129.9|80029.9|81129.9|80029.9|0
1625594130000|2021-07-06 17:55:30|81129.8|80029.8|81129.8|80029.8|81129.8|80029.8|81129.8|80029.8|0
1625594200000|2021-07-06 17:56:40|81134.3|80034.3|81134.3|80034.3|81134.3|80034.3|81134.3|80034.3|0
1625594340000|2021-07-06 17:59:00|81134.2|80034.2|81134.2|80034.2|81134.2|80034.2|81134.2|80034.2|0
1625594500000|2021-07-06 18:01:40|81134.1|80034.1|81134.1|80034.1|81134.1|80034.1|81134.1|80034.1|0
1625594630000|2021-07-06 18:03:50|81120.5|80020.5|81120.5|80020.5|81120.5|80020.5|81120.5|80020.5|0
1625594640000|2021-07-06 18:04:00|81129.5|80029.5|81129.5|80029.5|81129.5|80029.5|81129.5|80029.5|0
1625594710000|2021-07-06 18:05:10|81134|80034|81129.5|80029.5|81134|80034|81129.5|80029.5|0
1625594760000|2021-07-06 18:06:00|81134|80034|81139|80039|81139|80039|81134|80034|0
1625594850000|2021-07-06 18:07:30|81138.9|80038.9|81138.9|80038.9|81138.9|80038.9|81138.9|80038.9|0
1625594880000|2021-07-06 18:08:00|81139.4|80039.4|81139.4|80039.4|81139.4|80039.4|81139.4|80039.4|0
1625594930000|2021-07-06 18:08:50|81112.2|80012.2|81112.2|80012.2|81112.2|80012.2|81112.2|80012.2|4
1625594970000|2021-07-06 18:09:30|81112.1|80012.1|81112.1|80012.1|81112.1|80012.1|81112.1|80012.1|0
1625594980000|2021-07-06 18:09:40|81125.7|80025.7|80944|79844|81125.7|80025.7|80944|79844|0
1625594990000|2021-07-06 18:09:50|81104.8|80004.8|80973.4|79873.4|81109.4|80009.4|80973.4|79873.4|0
1625595000000|2021-07-06 18:10:00|80968.8|79868.8|80968.8|79868.8|80968.8|79868.8|80968.8|79868.8|0
1625595010000|2021-07-06 18:10:10|81109.3|80009.3|81104.8|80004.8|81109.3|80009.3|81104.8|80004.8|0
1625595020000|2021-07-06 18:10:20|80796.6|79696.6|80796.6|79696.6|80796.6|79696.6|80796.6|79696.6|1
1625595030000|2021-07-06 18:10:30|80985.4|79885.4|80984.2|79884.2|80997.2|79897.2|80980.9|79880.9|1
1625595040000|2021-07-06 18:10:40|80984.1|79884.1|80979.6|79879.6|80984.1|79884.1|80979.6|79879.6|0
1625595050000|2021-07-06 18:10:50|81088.4|79988.4|81083.9|79983.9|81088.4|79988.4|81083.9|79983.9|0
1625595070000|2021-07-06 18:11:10|80852.1|79752.1|80996.1|79896.1|81095.9|79995.9|80852.1|79752.1|0
1625595150000|2021-07-06 18:12:30|81018.8|79918.8|81018.8|79918.8|81018.8|79918.8|81018.8|79918.8|0
1625595180000|2021-07-06 18:13:00|81018.7|79918.7|81018.7|79918.7|81018.7|79918.7|81018.7|79918.7|0
1625595310000|2021-07-06 18:15:10|81019.6|79919.6|81019.6|79919.6|81019.6|79919.6|81019.6|79919.6|0
1625595330000|2021-07-06 18:15:30|81026.1|79926.1|81092.9|79992.9|81129.1|80029.1|81026.1|79926.1|0
1625595360000|2021-07-06 18:16:00|81092.4|79992.4|81092.4|79992.4|81092.4|79992.4|81092.4|79992.4|0
1625595370000|2021-07-06 18:16:10|81087.8|79987.8|81087.8|79987.8|81087.8|79987.8|81087.8|79987.8|0
1625595430000|2021-07-06 18:17:10|81137.7|80037.7|81137.7|80037.7|81137.7|80037.7|81137.7|80037.7|0
1625595450000|2021-07-06 18:17:30|81166.2|80066.2|81166.2|80066.2|81166.2|80066.2|81166.2|80066.2|0
1625595480000|2021-07-06 18:18:00|81139|80039|81139|80039|81139|80039|81139|80039|0
1625595550000|2021-07-06 18:19:10|81138.9|80038.9|81138.9|80038.9|81138.9|80038.9|81138.9|80038.9|0
1625595610000|2021-07-06 18:20:10|81129.9|80029.9|81073.1|79973.1|81129.9|80029.9|81073.1|79973.1|0
1625595620000|2021-07-06 18:20:20|81127.5|80027.5|81107.2|80007.2|81129.8|80029.8|81073.1|79973.1|0
1625595650000|2021-07-06 18:20:50|81098.1|79998.1|81098.1|79998.1|81098.1|79998.1|81098.1|79998.1|0
1625595660000|2021-07-06 18:21:00|81135|80035|81038.1|79938.1|81163.1|80063.1|81038.1|79938.1|0
1625595670000|2021-07-06 18:21:10|81037.2|79937.2|81037.2|79937.2|81037.2|79937.2|81037.2|79937.2|0
1625595680000|2021-07-06 18:21:20|81150.5|80050.5|81132.3|80032.3|81150.5|80050.5|81132.3|80032.3|0
1625595690000|2021-07-06 18:21:30|81142.2|80042.2|81142.2|80042.2|81142.2|80042.2|81142.2|80042.2|0
1625595700000|2021-07-06 18:21:40|81146.7|80046.7|81146.7|80046.7|81146.7|80046.7|81146.7|80046.7|0
1625595760000|2021-07-06 18:22:40|81146.6|80046.6|81146.6|80046.6|81146.6|80046.6|81146.6|80046.6|0
1625595860000|2021-07-06 18:24:20|81259.9|80159.9|81259.9|80159.9|81259.9|80159.9|81259.9|80159.9|0
1625595930000|2021-07-06 18:25:30|81259.8|80159.8|81259.8|80159.8|81259.8|80159.8|81259.8|80159.8|0
1625596050000|2021-07-06 18:27:30|81255.2|80155.2|81255.2|80155.2|81255.2|80155.2|81255.2|80155.2|0
1625596060000|2021-07-06 18:27:40|81228|80128|81103.4|80003.4|81228|80128|81103.4|80003.4|1
1625596070000|2021-07-06 18:27:50|81130.1|80030.1|81142.4|80042.4|81142.4|80042.4|81130.1|80030.1|0
1625596090000|2021-07-06 18:28:10|81156|80056|81266.8|80166.8|81266.8|80166.8|81156|80056|0
1625596110000|2021-07-06 18:28:30|81162.6|80062.6|81180.7|80080.7|81180.7|80080.7|81162.6|80062.6|0
1625596170000|2021-07-06 18:29:30|81169.4|80069.4|81169.4|80069.4|81169.4|80069.4|81169.4|80069.4|0
1625596180000|2021-07-06 18:29:40|81170.8|80070.8|81170.8|80070.8|81170.8|80070.8|81170.8|80070.8|0
1625596200000|2021-07-06 18:30:00|81171.3|80071.3|81171.3|80071.3|81171.3|80071.3|81171.3|80071.3|0
1625596210000|2021-07-06 18:30:10|81171.2|80071.2|81171.2|80071.2|81171.2|80071.2|81171.2|80071.2|0
1625596240000|2021-07-06 18:30:40|81169.4|80069.4|81169.4|80069.4|81169.4|80069.4|81169.4|80069.4|0
1625596260000|2021-07-06 18:31:00|81169.3|80069.3|81169.3|80069.3|81169.3|80069.3|81169.3|80069.3|0
1625596270000|2021-07-06 18:31:10|81169.8|80069.8|81169.8|80069.8|81169.8|80069.8|81169.8|80069.8|0
1625596340000|2021-07-06 18:32:20|81147.1|80047.1|81144.8|80044.8|81147.1|80047.1|81144.8|80044.8|0
1625596360000|2021-07-06 18:32:40|81145.2|80045.2|81145.2|80045.2|81145.2|80045.2|81145.2|80045.2|0
1625596460000|2021-07-06 18:34:20|81269.7|80169.7|81269.7|80169.7|81269.7|80169.7|81269.7|80169.7|0
1625596470000|2021-07-06 18:34:30|81294.7|80194.7|81294.7|80194.7|81294.7|80194.7|81294.7|80194.7|0
1625596480000|2021-07-06 18:34:40|81305.9|80205.9|81305.9|80205.9|81305.9|80205.9|81305.9|80205.9|0
1625596540000|2021-07-06 18:35:40|81303.6|80203.6|81303.6|80203.6|81303.6|80203.6|81303.6|80203.6|0
1625596570000|2021-07-06 18:36:10|81303.5|80203.5|81303.5|80203.5|81303.5|80203.5|81303.5|80203.5|0
1625596690000|2021-07-06 18:38:10|81357.8|80257.8|81363.5|80263.5|81363.5|80263.5|81357.8|80257.8|0
1625596740000|2021-07-06 18:39:00|81363.9|80263.9|81363.9|80263.9|81363.9|80263.9|81363.9|80263.9|0
1625596870000|2021-07-06 18:41:10|81363.8|80263.8|81363.8|80263.8|81363.8|80263.8|81363.8|80263.8|0
1625597050000|2021-07-06 18:44:10|81363.7|80263.7|81363.7|80263.7|81363.7|80263.7|81363.7|80263.7|0
1625597120000|2021-07-06 18:45:20|81277.6|80177.6|81277.6|80177.6|81277.6|80177.6|81277.6|80177.6|2
1625597140000|2021-07-06 18:45:40|81250.4|80150.4|81234|80134|81250.4|80150.4|81234|80134|0
1625597150000|2021-07-06 18:45:50|81274.8|80174.8|81279|80179|81279|80179|81274.8|80174.8|0
1625597160000|2021-07-06 18:46:00|81192.9|80092.9|81184|80084|81192.9|80092.9|81184|80084|0
1625597180000|2021-07-06 18:46:20|81179.4|80079.4|81179|80079|81179.4|80079.4|81179|80079|0
1625597210000|2021-07-06 18:46:50|81174.4|80074.4|81179|80079|81179|80079|81174|80074|0
1625597220000|2021-07-06 18:47:00|81169.2|80069.2|81169.2|80069.2|81169.2|80069.2|81169.2|80069.2|1
1625597230000|2021-07-06 18:47:10|81174.7|80074.7|81178.9|80078.9|81179|80079|81174.7|80074.7|0
1625597250000|2021-07-06 18:47:30|81174.4|80074.4|81173.9|80073.9|81174.4|80074.4|81173.9|80073.9|0
1625597280000|2021-07-06 18:48:00|81214.7|80114.7|81218.9|80118.9|81218.9|80118.9|81214.7|80114.7|0
1625597290000|2021-07-06 18:48:10|81278.9|80178.9|81278.9|80178.9|81278.9|80178.9|81278.9|80178.9|0
1625597410000|2021-07-06 18:50:10|81279.3|80179.3|81279.3|80179.3|81279.3|80179.3|81279.3|80179.3|0
1625597430000|2021-07-06 18:50:30|81261|80161|81261|80161|81261|80161|81261|80161|0
1625597490000|2021-07-06 18:51:30|81260.9|80160.9|81260.9|80160.9|81260.9|80160.9|81260.9|80160.9|0
1625597530000|2021-07-06 18:52:10|81261.9|80161.9|81261.9|80161.9|81261.9|80161.9|81261.9|80161.9|0
1625597550000|2021-07-06 18:52:30|81261.8|80161.8|81261.8|80161.8|81261.8|80161.8|81261.8|80161.8|0
1625597710000|2021-07-06 18:55:10|81261.7|80161.7|81261.7|80161.7|81261.7|80161.7|81261.7|80161.7|0
1625597860000|2021-07-06 18:57:40|81262.6|80162.6|81262.6|80162.6|81262.6|80162.6|81262.6|80162.6|0
1625597890000|2021-07-06 18:58:10|81267.1|80167.1|81262.6|80162.6|81267.6|80167.6|81262.6|80162.6|0
1625597950000|2021-07-06 18:59:10|81262.5|80162.5|81262.5|80162.5|81262.5|80162.5|81262.5|80162.5|0
1625598010000|2021-07-06 19:00:10|81263|80163|81263|80163|81263|80163|81263|80163|0
1625598070000|2021-07-06 19:01:10|81262.9|80162.9|81262.9|80162.9|81262.9|80162.9|81262.9|80162.9|0
1625598090000|2021-07-06 19:01:30|81244.1|80144.1|81262.9|80162.9|81262.9|80162.9|81244.1|80144.1|3
1625598100000|2021-07-06 19:01:40|81262.5|80162.5|81262.5|80162.5|81262.5|80162.5|81262.5|80162.5|0
1625598120000|2021-07-06 19:02:00|81263.9|80163.9|81263.9|80163.9|81263.9|80163.9|81263.9|80163.9|0
1625598130000|2021-07-06 19:02:10|81263.8|80163.8|81263.8|80163.8|81263.8|80163.8|81263.8|80163.8|0
1625598310000|2021-07-06 19:05:10|81263.7|80163.7|81263.7|80163.7|81263.7|80163.7|81263.7|80163.7|0
1625598340000|2021-07-06 19:05:40|81264.2|80164.2|81273.3|80173.3|81273.3|80173.3|81264.2|80164.2|3
1625598360000|2021-07-06 19:06:00|81273.2|80173.2|81273.2|80173.2|81273.2|80173.2|81273.2|80173.2|0
1625598370000|2021-07-06 19:06:10|81292.1|80192.1|81473.2|80373.2|81473.2|80373.2|81292.1|80192.1|1
1625598390000|2021-07-06 19:06:30|82069.9|80969.9|82069.9|80969.9|82069.9|80969.9|82069.9|80969.9|1
1625598410000|2021-07-06 19:06:50|82026.1|80926.1|82026.1|80926.1|82026.1|80926.1|82026.1|80926.1|1
1625598420000|2021-07-06 19:07:00|81482.2|80382.2|81468.7|80368.7|81482.2|80382.2|81468.7|80368.7|0
1625598430000|2021-07-06 19:07:10|81468.2|80368.2|81468.2|80368.2|81468.2|80368.2|81468.2|80368.2|0
1625598440000|2021-07-06 19:07:20|81472.7|80372.7|81473.2|80373.2|81473.2|80373.2|81472.7|80372.7|1
1625598450000|2021-07-06 19:07:30|81495.8|80395.8|81519.9|80419.9|81519.9|80419.9|81495.8|80395.8|1
1625598480000|2021-07-06 19:08:00|81524.4|80424.4|81524.9|80424.9|81524.9|80424.9|81524.4|80424.4|0
1625598520000|2021-07-06 19:08:40|81524.8|80424.8|81524.8|80424.8|81524.8|80424.8|81524.8|80424.8|0
1625598540000|2021-07-06 19:09:00|81525.3|80425.3|81525.3|80425.3|81525.3|80425.3|81525.3|80425.3|0
1625598640000|2021-07-06 19:10:40|81525.2|80425.2|81525.2|80425.2|81525.2|80425.2|81525.2|80425.2|0
1625598730000|2021-07-06 19:12:10|81520.2|80420.2|81520.2|80420.2|81520.2|80420.2|81520.2|80420.2|0
1625598760000|2021-07-06 19:12:40|81524.7|80424.7|81524.7|80424.7|81524.7|80424.7|81524.7|80424.7|0
1625598840000|2021-07-06 19:14:00|81520.1|80420.1|81519.7|80419.7|81520.1|80420.1|81519.7|80419.7|0
1625598850000|2021-07-06 19:14:10|81519.6|80419.6|81504.6|80404.6|81519.6|80419.6|81504.6|80404.6|0
1625598960000|2021-07-06 19:16:00|81518.2|80418.2|81519.6|80419.6|81519.6|80419.6|81518.2|80418.2|0
1625599020000|2021-07-06 19:17:00|81519.5|80419.5|81519.5|80419.5|81519.5|80419.5|81519.5|80419.5|0
1625599070000|2021-07-06 19:17:50|81500|80400|81500|80400|81500|80400|81500|80400|2
1625599080000|2021-07-06 19:18:00|81499.5|80399.5|81484.5|80384.5|81499.5|80399.5|81484.5|80384.5|0
1625599090000|2021-07-06 19:18:10|81475|80375|81499.5|80399.5|81501.7|80401.7|81474.5|80374.5|0
1625599100000|2021-07-06 19:18:20|81490.4|80390.4|81514.5|80414.5|81514.5|80414.5|81490.4|80390.4|0
1625599110000|2021-07-06 19:18:30|81519.5|80419.5|81519.5|80419.5|81519.5|80419.5|81519.5|80419.5|0
1625599120000|2021-07-06 19:18:40|81528.5|80428.5|81539.5|80439.5|81539.5|80439.5|81528.5|80428.5|0
1625599140000|2021-07-06 19:19:00|81539.9|80439.9|81539.9|80439.9|81539.9|80439.9|81539.9|80439.9|0
1625599210000|2021-07-06 19:20:10|81569.4|80469.4|81569.4|80469.4|81569.4|80469.4|81569.4|80469.4|0
1625599230000|2021-07-06 19:20:30|81569.9|80469.9|81569.9|80469.9|81569.9|80469.9|81569.9|80469.9|0
1625599260000|2021-07-06 19:21:00|81592.5|80492.5|81594.4|80494.4|81594.4|80494.4|81592.5|80492.5|0
1625599320000|2021-07-06 19:22:00|81634.4|80534.4|81634.4|80534.4|81634.4|80534.4|81634.4|80534.4|0
1625599360000|2021-07-06 19:22:40|81634.3|80534.3|81634.3|80534.3|81634.3|80534.3|81634.3|80534.3|0
1625599480000|2021-07-06 19:24:40|81656.9|80556.9|81659.3|80559.3|81659.3|80559.3|81656.9|80556.9|0
1625599530000|2021-07-06 19:25:30|81659.2|80559.2|81659.2|80559.2|81659.2|80559.2|81659.2|80559.2|0
1625599680000|2021-07-06 19:28:00|81668.2|80568.2|81669.1|80569.1|81669.1|80569.1|81668.2|80568.2|0
1625599730000|2021-07-06 19:28:50|81698.6|80598.6|81698.6|80598.6|81698.6|80598.6|81698.6|80598.6|1
1625599740000|2021-07-06 19:29:00|81699.1|80599.1|81709.1|80609.1|81709.1|80609.1|81699.1|80599.1|0
1625599750000|2021-07-06 19:29:10|81718.2|80618.2|81724.1|80624.1|81724.1|80624.1|81718.2|80618.2|0
1625599760000|2021-07-06 19:29:20|81742.2|80642.2|81774.1|80674.1|81774.1|80674.1|81742.2|80642.2|1
1625599770000|2021-07-06 19:29:30|||||||||1
1625599790000|2021-07-06 19:29:50|82024.6|80924.6|82144.1|81044.1|82144.1|81044.1|82024.1|80924.1|1
1625599800000|2021-07-06 19:30:00|82053.5|80953.5|82244.1|81144.1|82244.1|81144.1|82049.1|80949.1|0
1625599820000|2021-07-06 19:30:20|82249.1|81149.1|82249.1|81149.1|82249.1|81149.1|82249.1|81149.1|0
1625599830000|2021-07-06 19:30:30|82119.1|81019.1|82124.1|81024.1|82124.1|81024.1|82119.1|81019.1|0
1625599840000|2021-07-06 19:30:40|82124|81024|82124|81024|82124|81024|82124|81024|0
1625599860000|2021-07-06 19:31:00|82039|80939|82039|80939|82039|80939|82039|80939|0
1625599890000|2021-07-06 19:31:30|82039.5|80939.5|82039.5|80939.5|82039.5|80939.5|82039.5|80939.5|0
1625599980000|2021-07-06 19:33:00|82039.4|80939.4|82039.4|80939.4|82039.4|80939.4|82039.4|80939.4|0
1625600040000|2021-07-06 19:34:00|82043.9|80943.9|82043.9|80943.9|82043.9|80943.9|82043.9|80943.9|0
1625600080000|2021-07-06 19:34:40|82037.8|80937.8|82037.8|80937.8|82037.8|80937.8|82037.8|80937.8|0
1625600110000|2021-07-06 19:35:10|82037.7|80937.7|82037.7|80937.7|82037.7|80937.7|82037.7|80937.7|0
1625600150000|2021-07-06 19:35:50|82051.3|80951.3|82052.7|80952.7|82052.7|80952.7|82051.3|80951.3|0
1625600220000|2021-07-06 19:37:00|82067.7|80967.7|82067.7|80967.7|82067.7|80967.7|82067.7|80967.7|0
1625600260000|2021-07-06 19:37:40|82072.2|80972.2|82072.7|80972.7|82072.7|80972.7|82072.2|80972.2|2
1625600270000|2021-07-06 19:37:50|82117.9|81017.9|82122.6|81022.6|82122.6|81022.6|82117.9|81017.9|1
1625600280000|2021-07-06 19:38:00|82167.6|81067.6|82172.6|81072.6|82172.6|81072.6|82167.6|81067.6|0
1625600290000|2021-07-06 19:38:10|82175.9|81075.9|82257.2|81157.2|82257.2|81157.2|82175.9|81075.9|2
1625600300000|2021-07-06 19:38:20|82298.4|81198.4|82307.6|81207.6|82307.6|81207.6|82298.4|81198.4|0
1625600310000|2021-07-06 19:38:30|82348.4|81248.4|82352.6|81252.6|82352.6|81252.6|82348.4|81248.4|0
1625600330000|2021-07-06 19:38:50|82171.5|81071.5|82157.6|81057.6|82171.5|81071.5|82157.6|81057.6|0
1625600370000|2021-07-06 19:39:30|82184.8|81084.8|82192.6|81092.6|82192.6|81092.6|82184.8|81084.8|0
1625600390000|2021-07-06 19:39:50|82201.6|81101.6|82207.6|81107.6|82207.6|81107.6|82201.6|81101.6|4
1625600400000|2021-07-06 19:40:00|82252.6|81152.6|82257.1|81157.1|82257.1|81157.1|82252.6|81152.6|0
1625600410000|2021-07-06 19:40:10|82257.6|81157.6|82307.1|81207.1|82307.1|81207.1|82257.6|81157.6|0
1625600420000|2021-07-06 19:40:20|82307.6|81207.6|82352.6|81252.6|82352.6|81252.6|82307.6|81207.6|2
1625600440000|2021-07-06 19:40:40|82352.5|81252.5|82352.5|81252.5|82352.5|81252.5|82352.5|81252.5|0
1625600450000|2021-07-06 19:40:50|82482.1|81382.1|82482.5|81382.5|82482.5|81382.5|82482.1|81382.1|4
1625600480000|2021-07-06 19:41:20|82527.5|81427.5|82532.5|81432.5|82532.5|81432.5|82527.5|81427.5|0
1625600500000|2021-07-06 19:41:40|82531.6|81431.6|82531.6|81431.6|82531.6|81431.6|82531.6|81431.6|0
1625600520000|2021-07-06 19:42:00|82527|81427|82526.5|81426.5|82527|81427|82526.5|81426.5|1
1625600540000|2021-07-06 19:42:20|82521.5|81421.5|82521.5|81421.5|82521.5|81421.5|82521.5|81421.5|2
1625600550000|2021-07-06 19:42:30|82306.5|81206.5|82306.5|81206.5|82306.5|81206.5|82306.5|81206.5|1
1625600560000|2021-07-06 19:42:40|82261.2|81161.2|82256.5|81156.5|82261.2|81161.2|82256.5|81156.5|0
1625600580000|2021-07-06 19:43:00|82241.5|81141.5|82241.5|81141.5|82241.5|81141.5|82241.5|81141.5|1
1625600600000|2021-07-06 19:43:20|82237.4|81137.4|82232|81132|82237.4|81137.4|82232|81132|0
1625600640000|2021-07-06 19:44:00|82231.9|81131.9|82231.9|81131.9|82231.9|81131.9|82231.9|81131.9|0
1625600670000|2021-07-06 19:44:30|82222.9|81122.9|82216.9|81116.9|82222.9|81122.9|82216.9|81116.9|0
1625600680000|2021-07-06 19:44:40|82186.9|81086.9|82181.9|81081.9|82186.9|81086.9|82181.9|81081.9|0
1625600690000|2021-07-06 19:44:50|82159.3|81059.3|82151.9|81051.9|82159.3|81059.3|82151.9|81051.9|0
1625600700000|2021-07-06 19:45:00|82236.9|81136.9|82236.9|81136.9|82236.9|81136.9|82236.9|81136.9|0
1625600740000|2021-07-06 19:45:40|82236.4|81136.4|82236.4|81136.4|82236.4|81136.4|82236.4|81136.4|0
1625600800000|2021-07-06 19:46:40|81921.4|80821.4|81921.4|80821.4|81921.4|80821.4|81921.4|80821.4|0
1625600830000|2021-07-06 19:47:10|81907.8|80807.8|81906.4|80806.4|81907.8|80807.8|81906.4|80806.4|0
1625600840000|2021-07-06 19:47:20|81919.9|80819.9|81921.4|80821.4|81921.4|80821.4|81919.9|80819.9|0
1625600850000|2021-07-06 19:47:30|81921.3|80821.3|81921.3|80821.3|81921.3|80821.3|81921.3|80821.3|0
1625600890000|2021-07-06 19:48:10|81821.7|80721.7|81811.3|80711.3|81821.7|80721.7|81811.3|80711.3|0
1625600900000|2021-07-06 19:48:20|81815.8|80715.8|81816.3|80716.3|81816.3|80716.3|81815.8|80715.8|0
1625600940000|2021-07-06 19:49:00|81816.8|80716.8|81816.8|80716.8|81816.8|80716.8|81816.8|80716.8|0
1625600970000|2021-07-06 19:49:30|81835.7|80735.7|81835.7|80735.7|81835.7|80735.7|81835.7|80735.7|0
1625601010000|2021-07-06 19:50:10|81835.6|80735.6|81835.6|80735.6|81835.6|80735.6|81835.6|80735.6|0
1625601020000|2021-07-06 19:50:20|81840.2|80740.2|81840.2|80740.2|81840.2|80740.2|81840.2|80740.2|1
1625601040000|2021-07-06 19:50:40|81880.9|80780.9|81890.4|80790.4|81890.4|80790.4|81880.9|80780.9|0
1625601050000|2021-07-06 19:50:50|81940.4|80840.4|81940.4|80840.4|81940.4|80840.4|81940.4|80840.4|1
1625601070000|2021-07-06 19:51:10|81990.3|80890.3|81990.3|80890.3|81990.3|80890.3|81990.3|80890.3|0
1625601080000|2021-07-06 19:51:20|82020.2|80920.2|82020.2|80920.2|82020.2|80920.2|82020.2|80920.2|1
1625601090000|2021-07-06 19:51:30|82400.6|81300.6|82405.3|81305.3|82405.3|81305.3|82400.6|81300.6|0
1625601120000|2021-07-06 19:52:00|82455.3|81355.3|82455.3|81355.3|82455.3|81355.3|82455.3|81355.3|0
1625601130000|2021-07-06 19:52:10|82500.6|81400.6|82500.6|81400.6|82500.6|81400.6|82500.6|81400.6|0
1625601140000|2021-07-06 19:52:20|82550.6|81450.6|82555.3|81455.3|82555.3|81455.3|82550.6|81450.6|0
1625601180000|2021-07-06 19:53:00|82605.3|81505.3|82605.3|81505.3|82605.3|81505.3|82605.3|81505.3|0
1625601190000|2021-07-06 19:53:10|82609.3|81509.3|82659.3|81559.3|82659.3|81559.3|82609.3|81509.3|1
1625601200000|2021-07-06 19:53:20|82654.3|81554.3|82699.6|81599.6|82699.6|81599.6|82654.3|81554.3|0
1625601210000|2021-07-06 19:53:30|82704.3|81604.3|82754.3|81654.3|82754.3|81654.3|82704.3|81604.3|0
1625601220000|2021-07-06 19:53:40|82179.9|81079.9|82176.1|81076.1|82179.9|81079.9|82126.6|81026.6|1
1625601230000|2021-07-06 19:53:50|82181.1|81081.1|82186.1|81086.1|82216.1|81116.1|82181.1|81081.1|0
1625601240000|2021-07-06 19:54:00|82026.1|80926.1|82031.1|80931.1|82046.1|80946.1|82026.1|80926.1|0
1625601250000|2021-07-06 19:54:10|82026.6|80926.6|82026.1|80926.1|82026.6|80926.6|82026.1|80926.1|0
1625601260000|2021-07-06 19:54:20|82031.6|80931.6|82032|80932|82036.1|80936.1|82031.6|80931.6|1
1625601270000|2021-07-06 19:54:30|82041.1|80941.1|82041.6|80941.6|82041.6|80941.6|82041.1|80941.1|0
1625601280000|2021-07-06 19:54:40|82051.6|80951.6|82036.6|80936.6|82096.1|80996.1|82036.6|80936.6|0
1625601290000|2021-07-06 19:54:50|82036.5|80936.5|82196.1|81096.1|82224.5|81124.5|82036.5|80936.5|1
1625601300000|2021-07-06 19:55:00|82198|81098|82198|81098|82198|81098|82178|81078|0
1625601320000|2021-07-06 19:55:20|82269|81169|82209.1|81109.1|82269|81169|82189.6|81089.6|1
1625601350000|2021-07-06 19:55:50|82245.6|81145.6|82245.6|81145.6|82245.6|81145.6|82245.6|81145.6|1
1625601360000|2021-07-06 19:56:00|82209.1|81109.1|82174.5|81074.5|82209.1|81109.1|82174.5|81074.5|1
1625601370000|2021-07-06 19:56:10|82164.1|81064.1|82251.4|81151.4|82308.1|81208.1|82149.5|81049.5|1
1625601380000|2021-07-06 19:56:20|82244.1|81144.1|82508.6|81408.6|82508.6|81408.6|82243.6|81143.6|0
1625601390000|2021-07-06 19:56:30|82517.6|81417.6|82518.6|81418.6|82518.6|81418.6|82517.6|81417.6|0
1625601400000|2021-07-06 19:56:40|82520|81420|82528.6|81428.6|82528.6|81428.6|82515|81415|0
1625601430000|2021-07-06 19:57:10|82529|81429|82529|81429|82529|81429|82529|81429|0
1625601440000|2021-07-06 19:57:20|82610.5|81510.5|82618.6|81518.6|82618.6|81518.6|82610.5|81510.5|0
1625601460000|2021-07-06 19:57:40|82623.1|81523.1|82542.1|81442.1|82623.5|81523.5|82542.1|81442.1|0
1625601470000|2021-07-06 19:57:50|82583.8|81483.8|82588.5|81488.5|82588.5|81488.5|82583.8|81483.8|0
1625601480000|2021-07-06 19:58:00|82589.5|81489.5|82399.4|81299.4|82589.5|81489.5|82399.4|81299.4|2
1625601490000|2021-07-06 19:58:10|82403.9|81303.9|82398.2|81298.2|82403.9|81303.9|82398.2|81298.2|2
1625601500000|2021-07-06 19:58:20|82393.7|81293.7|82393.7|81293.7|82393.7|81293.7|82393.7|81293.7|0
1625601510000|2021-07-06 19:58:30|82538.5|81438.5|82548.5|81448.5|82548.5|81448.5|82538.5|81438.5|0
1625601520000|2021-07-06 19:58:40|82539.5|81439.5|82539.5|81439.5|82539.5|81439.5|82539.5|81439.5|0
1625601530000|2021-07-06 19:58:50|82544|81444|82537.6|81437.6|82548.5|81448.5|82537.6|81437.6|0
1625601540000|2021-07-06 19:59:00|82578.3|81478.3|82586.6|81486.6|82586.6|81486.6|82578.3|81478.3|0
1625601570000|2021-07-06 19:59:30|82587.1|81487.1|82587.1|81487.1|82587.1|81487.1|82587.1|81487.1|0
1625666410000|2021-07-07 14:00:10|81725.2|80625.2|81610.8|80510.8|81735.8|80635.8|81610.8|80510.8|1
1625666420000|2021-07-07 14:00:20|81499.2|80399.2|81496.5|80396.5|81499.2|80399.2|81496.5|80396.5|0
1625666430000|2021-07-07 14:00:30|81493.9|80393.9|81493.8|80393.8|81493.9|80393.9|81493.8|80393.8|1
1625666440000|2021-07-07 14:00:40|81549.2|80449.2|81735.8|80635.8|81740.8|80640.8|81549.2|80449.2|1
1625666450000|2021-07-07 14:00:50|81738.5|80638.5|81738.5|80638.5|81738.5|80638.5|81738.5|80638.5|1
1625666460000|2021-07-07 14:01:00|82120.6|81020.6|82213.1|81113.1|82213.1|81113.1|82120.6|81020.6|2
1625666470000|2021-07-07 14:01:10|82236.9|81136.9|82611.3|81511.3|82611.3|81511.3|82236.9|81136.9|5
1625666480000|2021-07-07 14:01:20|82482.4|81382.4|82660.3|81560.3|82660.3|81560.3|82482.4|81382.4|4
1625666490000|2021-07-07 14:01:30|82693.8|81593.8|82721.5|81621.5|82763.5|81663.5|82693.8|81593.8|5
1625666500000|2021-07-07 14:01:40|83921.7|82821.7|83919.6|82819.6|83921.7|82821.7|83919.6|82819.6|7
1625666510000|2021-07-07 14:01:50|83916.9|82816.9|83871.4|82771.4|83916.9|82816.9|83869.6|82769.6|0
1625666520000|2021-07-07 14:02:00|83957.2|82857.2|83957.2|82857.2|83957.2|82857.2|83957.2|82857.2|1
1625666530000|2021-07-07 14:02:10|83956.7|82856.7|84011.7|82911.7|84016.1|82916.1|83886.7|82786.7|1
1625666540000|2021-07-07 14:02:20|83996.7|82896.7|84083.6|82983.6|84083.6|82983.6|83991.7|82891.7|1
1625666550000|2021-07-07 14:02:30|84076.6|82976.6|83970.6|82870.6|84076.6|82976.6|83901.6|82801.6|0
1625666560000|2021-07-07 14:02:40|83981.6|82881.6|83989.2|82889.2|83991.8|82891.8|83981.6|82881.6|0
1625666570000|2021-07-07 14:02:50|84011.5|82911.5|84011.5|82911.5|84011.5|82911.5|84011.5|82911.5|0
1625666590000|2021-07-07 14:03:10|83784.7|82684.7|83784.7|82684.7|83784.7|82684.7|83784.7|82684.7|0
1625666600000|2021-07-07 14:03:20|83784.3|82684.3|83784.3|82684.3|83784.3|82684.3|83784.3|82684.3|0
1625666610000|2021-07-07 14:03:30|83695|82595|83679.9|82579.9|83695|82595|83679.9|82579.9|0
1625666620000|2021-07-07 14:03:40|83682|82582|83682|82582|83682|82582|83682|82582|0
1625666630000|2021-07-07 14:03:50|||||||||2
1625666650000|2021-07-07 14:04:10|83782|82682|83782|82682|83782|82682|83782|82682|1
1625666670000|2021-07-07 14:04:30|83901.9|82801.9|83901.9|82801.9|83901.9|82801.9|83901.9|82801.9|0
1625666680000|2021-07-07 14:04:40|83877|82777|83877|82777|83877|82777|83877|82777|0
1625666690000|2021-07-07 14:04:50|84157.9|83057.9|84157.9|83057.9|84157.9|83057.9|84157.9|83057.9|0
1625666700000|2021-07-07 14:05:00|83916.8|82816.8|83916.8|82816.8|83916.8|82816.8|83916.8|82816.8|0
1625666710000|2021-07-07 14:05:10|83921.2|82821.2|84015|82915|84015|82915|83921.2|82821.2|0
1625666720000|2021-07-07 14:05:20|84012.3|82912.3|84012.3|82912.3|84012.3|82912.3|84012.3|82912.3|2
1625666740000|2021-07-07 14:05:40|84371.3|83271.3|84371.3|83271.3|84371.3|83271.3|84371.3|83271.3|2
1625666760000|2021-07-07 14:06:00|84380.2|83280.2|84534.1|83434.1|84534.1|83434.1|84380.2|83280.2|0
1625666770000|2021-07-07 14:06:10|84604.6|83504.6|84609.1|83509.1|84609.1|83509.1|84604.6|83504.6|0
1625666780000|2021-07-07 14:06:20|84600.9|83500.9|84600.9|83500.9|84600.9|83500.9|84600.9|83500.9|0
1625666790000|2021-07-07 14:06:30|84595.9|83495.9|84595.9|83495.9|84595.9|83495.9|84595.9|83495.9|0
1625666800000|2021-07-07 14:06:40|84560.2|83460.2|84555.9|83455.9|84560.2|83460.2|84555.9|83455.9|0
1625666810000|2021-07-07 14:06:50|84377.3|83277.3|84357.5|83257.5|84377.3|83277.3|84357.5|83257.5|2
1625666820000|2021-07-07 14:07:00|84366.4|83266.4|84450.9|83350.9|84450.9|83350.9|84245.9|83145.9|7
1625666830000|2021-07-07 14:07:10|84587.5|83487.5|84467.5|83367.5|84591.9|83491.9|84463|83363|14
1625666850000|2021-07-07 14:07:30|84471.9|83371.9|84462.4|83362.4|84471.9|83371.9|84457.5|83357.5|3
1625666860000|2021-07-07 14:07:40|84458|83358|84372.4|83272.4|84458|83358|84372.4|83272.4|0
1625666870000|2021-07-07 14:07:50|84376.9|83276.9|84420.8|83320.8|84420.8|83320.8|84376.9|83276.9|0
1625666880000|2021-07-07 14:08:00|84429.8|83329.8|84440.8|83340.8|84440.8|83340.8|84376.9|83276.9|0
1625666890000|2021-07-07 14:08:10|84435.8|83335.8|84445.8|83345.8|84445.8|83345.8|84435.8|83335.8|0
1625666900000|2021-07-07 14:08:20|84450.3|83350.3|84435.3|83335.3|84485.8|83385.8|84435.3|83335.3|0
1625666930000|2021-07-07 14:08:50|84427.2|83327.2|84427.2|83327.2|84427.2|83327.2|84427.2|83327.2|0
1625667000000|2021-07-07 14:10:00|84422.7|83322.7|84422.2|83322.2|84422.7|83322.7|84422.2|83322.2|0
1625667010000|2021-07-07 14:10:10|||||||||1
1625667020000|2021-07-07 14:10:20|84382|83282|84382.5|83282.5|84382.5|83282.5|84382|83282|0
1625667040000|2021-07-07 14:10:40|84378.1|83278.1|84378.1|83278.1|84378.1|83278.1|84378.1|83278.1|0
1625667060000|2021-07-07 14:11:00|84378|83278|84378|83278|84378|83278|84378|83278|0
1625667070000|2021-07-07 14:11:10|84370.5|83270.5|84370.5|83270.5|84370.5|83270.5|84370.5|83270.5|0
1625667090000|2021-07-07 14:11:30|84325.9|83225.9|84325.9|83225.9|84325.9|83225.9|84325.9|83225.9|0
1625667100000|2021-07-07 14:11:40|84323.2|83223.2|84325.9|83225.9|84325.9|83225.9|84323.2|83223.2|2
1625667160000|2021-07-07 14:12:40|84321.4|83221.4|84316.9|83216.9|84321.4|83221.4|84316.9|83216.9|0
1625667170000|2021-07-07 14:12:50|84283|83183|84283|83183|84283|83183|84283|83183|0
1625667180000|2021-07-07 14:13:00|83917.9|82817.9|83867.9|82767.9|83917.9|82817.9|83867.9|82767.9|4
1625667190000|2021-07-07 14:13:10|83827.9|82727.9|83827.9|82727.9|83827.9|82727.9|83827.9|82727.9|0
1625667200000|2021-07-07 14:13:20|||||||||2
1625667210000|2021-07-07 14:13:30|83521.5|82421.5|83500.4|82400.4|83521.5|82421.5|83500.4|82400.4|1
1625667230000|2021-07-07 14:13:50|83580.7|82480.7|83580.7|82480.7|83594.1|82494.1|83576.3|82476.3|0
1625667240000|2021-07-07 14:14:00|83589.7|82489.7|83594.1|82494.1|83594.1|82494.1|83589.7|82489.7|0
1625667260000|2021-07-07 14:14:20|83639.3|82539.3|83639.3|82539.3|83639.3|82539.3|83639.3|82539.3|0
1625667270000|2021-07-07 14:14:30|83637.2|82537.2|83637.2|82537.2|83637.2|82537.2|83637.2|82537.2|0
1625667300000|2021-07-07 14:15:00|83637.1|82537.1|83637.1|82537.1|83637.1|82537.1|83637.1|82537.1|0
1625667320000|2021-07-07 14:15:20|83637.7|82537.7|83637.7|82537.7|83637.7|82537.7|83637.7|82537.7|1
1625667340000|2021-07-07 14:15:40|82804.8|81704.8|82754.2|81654.2|82804.8|81704.8|82754.2|81654.2|4
1625667360000|2021-07-07 14:16:00|82309.2|81209.2|82309.2|81209.2|82309.2|81209.2|82309.2|81209.2|2
1625667370000|2021-07-07 14:16:10|||||||||1
1625667380000|2021-07-07 14:16:20|81894.1|80794.1|81654.2|80554.2|81894.1|80794.1|81594.4|80554.2|11
1625667390000|2021-07-07 14:16:30|81526.2|80426.2|81494.9|80394.9|81526.2|80426.2|81494.9|80394.9|2
1625667400000|2021-07-07 14:16:40|81459.2|80359.2|81454.9|80354.9|81459.2|80359.2|81454.9|80354.9|0
1625667430000|2021-07-07 14:17:10|81300.1|80200.1|81268.8|80168.8|81300.1|80200.1|81268.8|80168.8|2
1625667450000|2021-07-07 14:17:30|80755.3|79655.3|80637.4|79537.4|80755.3|79655.3|80637.4|79537.4|4
1625667460000|2021-07-07 14:17:40|80588.3|79488.3|80588.3|79488.3|80588.3|79488.3|80588.3|79488.3|0
1625667470000|2021-07-07 14:17:50|80091.7|78991.7|80082.4|78982.4|80091.7|78991.7|80046.7|78946.7|10
1625667480000|2021-07-07 14:18:00|80123.1|79023.1|80131.3|79031.3|80131.3|79031.3|80123.1|79023.1|5
1625667490000|2021-07-07 14:18:10|80126.8|79026.8|80123.1|79023.1|80126.8|79026.8|80123.1|79023.1|3
1625667500000|2021-07-07 14:18:20|||||||||4
1625667510000|2021-07-07 14:18:30|80060.6|78960.6|80060.6|78960.6|80060.6|78960.6|80060.6|78960.6|0
1625667520000|2021-07-07 14:18:40|80082.9|78982.9|80082.9|78982.9|80082.9|78982.9|80082.9|78982.9|4
1625667530000|2021-07-07 14:18:50|||||||||3
1625667550000|2021-07-07 14:19:10|81110.4|80010.4|81080.2|79980.2|81110.4|80010.4|81060.4|79960.4|1
1625667570000|2021-07-07 14:19:30|80916.6|79816.6|80938.9|79838.9|80938.9|79838.9|80916.6|79816.6|0
1625667580000|2021-07-07 14:19:40|80805|79705|80721.1|79621.1|80805|79705|80701.1|79601.1|0
1625667590000|2021-07-07 14:19:50|80743.4|79643.4|80746.1|79646.1|80746.1|79646.1|80721.1|79621.1|0
1625667600000|2021-07-07 14:20:00|80730|79630|80677.3|79577.3|80730|79630|80677.3|79577.3|0
1625667610000|2021-07-07 14:20:10|80688.9|79588.9|80713|79613|80713|79613|80686.2|79586.2|0
1625667630000|2021-07-07 14:20:30|80715.2|79615.2|80715.2|79615.2|80715.2|79615.2|80715.2|79615.2|0
1625667660000|2021-07-07 14:21:00|80715.1|79615.1|80715.1|79615.1|80715.1|79615.1|80715.1|79615.1|0
1625667670000|2021-07-07 14:21:10|80709.8|79609.8|80709.8|79609.8|80709.8|79609.8|80709.8|79609.8|0
1625667690000|2021-07-07 14:21:30|80712.5|79612.5|80797.3|79697.3|80797.3|79697.3|80712.5|79612.5|0
1625667710000|2021-07-07 14:21:50|80803.5|79703.5|80795.1|79695.1|80803.5|79703.5|80795.1|79695.1|0
1625667720000|2021-07-07 14:22:00|80797.3|79697.3|80797.3|79697.3|80797.3|79697.3|80797.3|79697.3|0
1625667730000|2021-07-07 14:22:10|80797.8|79697.8|80931.7|79831.7|80931.7|79831.7|80797.8|79697.8|0
1625667750000|2021-07-07 14:22:30|80936.5|79836.5|80937.6|79837.6|80937.6|79837.6|80936.5|79836.5|1
1625667760000|2021-07-07 14:22:40|81189.7|80089.7|81189.7|80089.7|81189.7|80089.7|81189.7|80089.7|0
1625667770000|2021-07-07 14:22:50|81190.8|80090.8|81190.8|80090.8|81190.8|80090.8|81190.8|80090.8|0
1625667780000|2021-07-07 14:23:00|81186|80086|81194.4|80094.4|81212.2|80112.2|81186|80086|0
1625667790000|2021-07-07 14:23:10|81198.1|80098.1|81193.1|80093.1|81198.1|80098.1|81193.1|80093.1|0
1625667800000|2021-07-07 14:23:20|81188.6|80088.6|81188.6|80088.6|81188.6|80088.6|81188.6|80088.6|0
1625667810000|2021-07-07 14:23:30|81193.1|80093.1|81188.6|80088.6|81193.1|80093.1|81188.6|80088.6|0
1625667820000|2021-07-07 14:23:40|81183.1|80083.1|81029.7|79929.7|81183.1|80083.1|81029.7|79929.7|1
1625667830000|2021-07-07 14:23:50|81052|79952|80844.5|79744.5|81054.7|79954.7|80844.5|79744.5|0
1625667850000|2021-07-07 14:24:10|81094.5|79994.5|81094.5|79994.5|81094.5|79994.5|81094.5|79994.5|0
1625667880000|2021-07-07 14:24:40|81116.8|80016.8|81116.8|80016.8|81116.8|80016.8|81116.8|80016.8|0
1625667900000|2021-07-07 14:25:00|81250.7|80150.7|81261.5|80161.5|81261.5|80161.5|81250.7|80150.7|0
1625667910000|2021-07-07 14:25:10|81261.4|80161.4|81261.4|80161.4|81261.4|80161.4|81261.4|80161.4|0
1625667920000|2021-07-07 14:25:20|81216.8|80116.8|81261.4|80161.4|81261.4|80161.4|81111.4|80011.4|0
1625667930000|2021-07-07 14:25:30|81216.8|80116.8|81161.4|80061.4|81216.8|80116.8|81161.4|80061.4|0
1625667970000|2021-07-07 14:26:10|81157|80057|81266.4|80166.4|81266.4|80166.4|81156.4|80056.4|0
1625668080000|2021-07-07 14:28:00|81269|80169|81269|80169|81269|80169|81269|80169|0
1625668090000|2021-07-07 14:28:10|81255.6|80155.6|81266.4|80166.4|81271.7|80171.7|81255.6|80155.6|0
1625668100000|2021-07-07 14:28:20|81266.3|80166.3|81266.3|80166.3|81266.3|80166.3|81266.3|80166.3|0
1625668160000|2021-07-07 14:29:20|81170.8|80070.8|81166.3|80066.3|81170.8|80070.8|81166.3|80066.3|1
1625668190000|2021-07-07 14:29:50|81167.9|80067.9|81167.9|80067.9|81167.9|80067.9|81167.9|80067.9|0
1625668200000|2021-07-07 14:30:00|81117.9|80017.9|81067.9|79967.9|81117.9|80017.9|81067.9|79967.9|0
1625668210000|2021-07-07 14:30:10|81068.4|79968.4|81068.4|79968.4|81068.4|79968.4|81068.4|79968.4|0
1625668220000|2021-07-07 14:30:20|81071.6|79971.6|81070.4|79970.4|81078.3|79978.3|81028.8|79928.8|5
1625668230000|2021-07-07 14:30:30|81110.4|80010.4|81111.3|80011.3|81111.3|80011.3|81110.4|80010.4|0
1625668260000|2021-07-07 14:31:00|81115|80015|81115|80015|81115|80015|81115|80015|0
1625668270000|2021-07-07 14:31:10|81019.5|79919.5|81160|80060|81160|80060|81015|79915|0
1625668390000|2021-07-07 14:33:10|81159.9|80059.9|81159.9|80059.9|81159.9|80059.9|81159.9|80059.9|0
1625668410000|2021-07-07 14:33:30|81156.2|80056.2|81156.2|80056.2|81156.2|80056.2|81156.2|80056.2|0
1625668450000|2021-07-07 14:34:10|81141.2|80041.2|81141.2|80041.2|81141.2|80041.2|81141.2|80041.2|0
1625668460000|2021-07-07 14:34:20|81136.2|80036.2|81136.2|80036.2|81136.2|80036.2|81136.2|80036.2|0
1625668470000|2021-07-07 14:34:30|81138.8|80038.8|81138.8|80038.8|81138.8|80038.8|81138.8|80038.8|0
1625668480000|2021-07-07 14:34:40|81136.1|80036.1|81136.1|80036.1|81136.1|80036.1|81136.1|80036.1|0
1625668510000|2021-07-07 14:35:10|81265.6|80165.6|81281.1|80181.1|81281.1|80181.1|81265.6|80165.6|0
1625668540000|2021-07-07 14:35:40|81289.2|80189.2|81289.2|80189.2|81289.2|80189.2|81289.2|80189.2|0
1625668550000|2021-07-07 14:35:50|81271.3|80171.3|81139.1|80039.1|81271.3|80171.3|81019.7|79919.7|1
1625668560000|2021-07-07 14:36:00|81032|79932|81116.5|80016.5|81140.9|80040.9|80991.5|79891.5|0
1625668570000|2021-07-07 14:36:10|81127|80027|81126.5|80026.5|81127|80027|81126.5|80026.5|0
1625668580000|2021-07-07 14:36:20|81127|80027|81121.4|80021.4|81127|80027|81006.5|79906.5|0
1625668600000|2021-07-07 14:36:40|81127|80027|81127|80027|81127|80027|81127|80027|0
1625668610000|2021-07-07 14:36:50|81118|80018|81122.5|80022.5|81122.5|80022.5|81118|80018|0
1625668620000|2021-07-07 14:37:00|81104.6|80004.6|81091.3|79991.3|81109.1|80009.1|81091.3|79991.3|0
1625668640000|2021-07-07 14:37:20|81095.7|79995.7|81095.7|79995.7|81113.6|80013.6|81091.2|79991.2|0
1625668660000|2021-07-07 14:37:40|81093|79993|81093|79993|81093|79993|81093|79993|0
1625668710000|2021-07-07 14:38:30|80958|79858|80958|79858|80958|79858|80958|79858|0
1625668720000|2021-07-07 14:38:40|80953|79853|80953|79853|80953|79853|80953|79853|0
1625668740000|2021-07-07 14:39:00|||||||||1
1625668750000|2021-07-07 14:39:10|80950.3|79850.3|80950.3|79850.3|80950.3|79850.3|80950.3|79850.3|0
1625668770000|2021-07-07 14:39:30|80951.4|79851.4|80951.4|79851.4|80951.4|79851.4|80951.4|79851.4|0
1625668780000|2021-07-07 14:39:40|80950.3|79850.3|80950.3|79850.3|80950.3|79850.3|80950.3|79850.3|0
1625668830000|2021-07-07 14:40:30|80950.2|79850.2|80963.6|79863.6|80963.6|79863.6|80950.2|79850.2|0
1625668840000|2021-07-07 14:40:40|80958.6|79858.6|80963.6|79863.6|80963.6|79863.6|80958.6|79858.6|1
1625668870000|2021-07-07 14:41:10|80958.6|79858.6|80958.6|79858.6|80958.6|79858.6|80958.6|79858.6|0
1625668890000|2021-07-07 14:41:30|80963.1|79863.1|80972.5|79872.5|80972.5|79872.5|80963.1|79863.1|0
1625668920000|2021-07-07 14:42:00|80968.1|79868.1|80972.5|79872.5|80972.5|79872.5|80968.1|79868.1|0
1625668950000|2021-07-07 14:42:30|80968|79868|80968|79868|80968|79868|80968|79868|0
1625669050000|2021-07-07 14:44:10|81030.5|79930.5|81030.5|79930.5|81030.5|79930.5|81030.5|79930.5|0
1625669100000|2021-07-07 14:45:00|81030.4|79930.4|80868.1|79768.1|81030.4|79930.4|80868.1|79768.1|1
1625669130000|2021-07-07 14:45:30|80823.5|79723.5|80801.2|79701.2|80823.5|79723.5|80801.2|79701.2|0
1625669140000|2021-07-07 14:45:40|80810.1|79710.1|80810.1|79710.1|80810.1|79710.1|80810.1|79710.1|0
1625669150000|2021-07-07 14:45:50|80908.9|79808.9|80908.9|79808.9|80908.9|79808.9|80908.9|79808.9|1
1625669170000|2021-07-07 14:46:10|80556.3|79456.3|80556.3|79456.3|80556.3|79456.3|80556.3|79456.3|1
1625669200000|2021-07-07 14:46:40|80551.9|79451.9|80551.9|79451.9|80551.9|79451.9|80551.9|79451.9|1
1625669230000|2021-07-07 14:47:10|80551.8|79451.8|80551.8|79451.8|80551.8|79451.8|80551.8|79451.8|0
1625669250000|2021-07-07 14:47:30|80074.7|78974.7|80074.7|78974.7|80074.7|78974.7|80074.7|78974.7|1
1625669260000|2021-07-07 14:47:40|80628.1|79528.1|80628.1|79528.1|80628.1|79528.1|80628.1|79528.1|1
1625669270000|2021-07-07 14:47:50|80619.9|79519.9|80619.9|79519.9|80619.9|79519.9|80619.9|79519.9|0
1625669280000|2021-07-07 14:48:00|80624.4|79524.4|80624.4|79524.4|80624.4|79524.4|80624.4|79524.4|0
1625669290000|2021-07-07 14:48:10|80619.9|79519.9|80611|79511|80619.9|79519.9|80611|79511|0
1625669300000|2021-07-07 14:48:20|80558.7|79458.7|80528.7|79428.7|80558.7|79458.7|80423.7|79323.7|0
1625669310000|2021-07-07 14:48:30|80533.1|79433.1|80518.7|79418.7|80533.1|79433.1|80518.7|79418.7|0
1625669320000|2021-07-07 14:48:40|80523.1|79423.1|80518.1|79418.1|80523.1|79423.1|80478.7|79378.7|0
1625669340000|2021-07-07 14:49:00|80515.4|79415.4|80515.4|79415.4|80515.4|79415.4|80515.4|79415.4|0
1625669450000|2021-07-07 14:50:50|79907.4|78807.4|79860.1|78760.1|79907.4|78807.4|79733.3|78633.3|5
1625669470000|2021-07-07 14:51:10|79868.1|78768.1|79862.6|78762.6|79868.1|78768.1|79862.6|78762.6|0
1625669490000|2021-07-07 14:51:30|79864.7|78764.7|79864.7|78764.7|79864.7|78764.7|79864.7|78764.7|0
1625669530000|2021-07-07 14:52:10|79873.6|78773.6|79945|78845|79945|78845|79860.2|78760.2|0
1625669610000|2021-07-07 14:53:30|79950|78850|79950|78850|79950|78850|79950|78850|1
1625669630000|2021-07-07 14:53:50|80325|79225|80333.9|79233.9|80391.9|79291.9|80325|79225|1
1625669640000|2021-07-07 14:54:00|80414.3|79314.3|80333.9|79233.9|80454.4|79354.4|80329.5|79229.5|0
1625669650000|2021-07-07 14:54:10|80308.9|79208.9|80308.9|79208.9|80313.9|79213.9|80158.9|79058.9|0
1625669660000|2021-07-07 14:54:20|80333.9|79233.9|80328.9|79228.9|80333.9|79233.9|80328.9|79228.9|0
1625669670000|2021-07-07 14:54:30|80342.3|79242.3|80258.9|79158.9|80436|79336|80254.4|79154.4|0
1625669680000|2021-07-07 14:54:40|80294.6|79194.6|80299.1|79199.1|80415.1|79315.1|80294.6|79194.6|0
1625669730000|2021-07-07 14:55:30|80299|79199|80299|79199|80299|79199|80299|79199|0
1625669780000|2021-07-07 14:56:20|80428.4|79328.4|80428.4|79328.4|80428.4|79328.4|80428.4|79328.4|0
1625669790000|2021-07-07 14:56:30|80450.7|79350.7|80450.7|79350.7|80450.7|79350.7|80450.7|79350.7|0
1625669830000|2021-07-07 14:57:10|80460.9|79360.9|80415.9|79315.9|80460.9|79360.9|80415.9|79315.9|0
1625669840000|2021-07-07 14:57:20|||||||||1
1625669940000|2021-07-07 14:59:00|80420.4|79320.4|80420.4|79320.4|80420.4|79320.4|80420.4|79320.4|0
1625669950000|2021-07-07 14:59:10|80420.3|79320.3|80420.3|79320.3|80420.3|79320.3|80420.3|79320.3|0
1625669970000|2021-07-07 14:59:30|80438.2|79338.2|80442.6|79342.6|80442.6|79342.6|80438.2|79338.2|0
1625669990000|2021-07-07 14:59:50|80465|79365|80505.1|79405.1|80505.1|79405.1|80465|79365|0
1625670000000|2021-07-07 15:00:00|80527.4|79427.4|80572|79472|80572|79472|80527.4|79427.4|0
1625670010000|2021-07-07 15:00:10|80576.5|79476.5|80581|79481|80581|79481|80576.5|79476.5|0
1625670020000|2021-07-07 15:00:20|80589.9|79489.9|80789.9|79689.9|80789.9|79689.9|80589.9|79489.9|0
1625670040000|2021-07-07 15:00:40|80816.7|79716.7|80816.7|79716.7|80816.7|79716.7|80816.7|79716.7|0
1625670050000|2021-07-07 15:00:50|80821.1|79721.1|80821.1|79721.1|80821.1|79721.1|80821.1|79721.1|0
1625670060000|2021-07-07 15:01:00|80825.6|79725.6|80834.5|79734.5|80834.5|79734.5|80825.6|79725.6|0
1625670070000|2021-07-07 15:01:10|80852.3|79752.3|80861.3|79761.3|80861.3|79761.3|80852.3|79752.3|0
1625670080000|2021-07-07 15:01:20|80883.6|79783.6|80883.6|79783.6|80883.6|79783.6|80883.6|79783.6|0
1625670090000|2021-07-07 15:01:30|80892.5|79792.5|80892.5|79792.5|80892.5|79792.5|80892.5|79792.5|0
1625670110000|2021-07-07 15:01:50|80910.3|79810.3|80910.3|79810.3|80910.3|79810.3|80910.3|79810.3|0
1625670190000|2021-07-07 15:03:10|80909.2|79809.2|80909.2|79809.2|80909.2|79809.2|80909.2|79809.2|0
1625670210000|2021-07-07 15:03:30|80934.2|79834.2|80934.2|79834.2|80934.2|79834.2|80934.2|79834.2|0
1625670310000|2021-07-07 15:05:10|80934.1|79834.1|80934.1|79834.1|80934.1|79834.1|80934.1|79834.1|0
1625670450000|2021-07-07 15:07:30|80844.8|79744.8|80844.8|79744.8|80844.8|79744.8|80844.8|79744.8|1
1625670510000|2021-07-07 15:08:30|80843.7|79743.7|80843.7|79743.7|80843.7|79743.7|80843.7|79743.7|0
1625670520000|2021-07-07 15:08:40|80857.1|79757.1|80933|79833|80933|79833|80857.1|79757.1|0
1625670530000|2021-07-07 15:08:50|80956.9|79856.9|80961.3|79861.3|80961.3|79861.3|80956.9|79856.9|0
1625670610000|2021-07-07 15:10:10|80962.4|79862.4|80962.4|79862.4|80962.4|79862.4|80962.4|79862.4|0
1625670670000|2021-07-07 15:11:10|80962.3|79862.3|80962.3|79862.3|80962.3|79862.3|80962.3|79862.3|0
1625670740000|2021-07-07 15:12:20|80966.8|79866.8|80966.8|79866.8|80966.8|79866.8|80966.8|79866.8|0
1625670780000|2021-07-07 15:13:00|80966.7|79866.7|80966.7|79866.7|80966.7|79866.7|80966.7|79866.7|0
1625670790000|2021-07-07 15:13:10|81011.4|79911.4|81016.2|79916.2|81016.2|79916.2|81011.4|79911.4|0
1625670820000|2021-07-07 15:13:40|81017.3|79917.3|81017.3|79917.3|81017.3|79917.3|81017.3|79917.3|0
1625670860000|2021-07-07 15:14:20|81017.2|79917.2|81017.2|79917.2|81017.2|79917.2|81017.2|79917.2|1
1625670960000|2021-07-07 15:16:00|81026.1|79926.1|81026.1|79926.1|81026.1|79926.1|81026.1|79926.1|0
1625670970000|2021-07-07 15:16:10|81031.1|79931.1|81031.1|79931.1|81031.1|79931.1|81031.1|79931.1|0
1625670990000|2021-07-07 15:16:30|81031.6|79931.6|81031.6|79931.6|81031.6|79931.6|81031.6|79931.6|1
1625671000000|2021-07-07 15:16:40|81036.1|79936.1|81036.1|79936.1|81036.1|79936.1|81036.1|79936.1|0
1625671010000|2021-07-07 15:16:50|81040.6|79940.6|81041.1|79941.1|81041.1|79941.1|81040.6|79940.6|0
1625671030000|2021-07-07 15:17:10|81046.1|79946.1|81046.1|79946.1|81046.1|79946.1|81046.1|79946.1|0
1625671090000|2021-07-07 15:18:10|80821.1|79721.1|80821.1|79721.1|80821.1|79721.1|80821.1|79721.1|0
1625671100000|2021-07-07 15:18:20|80821|79721|80821|79721|80821|79721|80821|79721|0
1625671130000|2021-07-07 15:18:50|||||||||1
1625671140000|2021-07-07 15:19:00|81071.6|79971.6|81085.5|79985.5|81085.5|79985.5|81071.6|79971.6|0
1625671150000|2021-07-07 15:19:10|81091|79991|81091|79991|81091|79991|81091|79991|0
1625671170000|2021-07-07 15:19:30|80934.9|79834.9|80916|79816|80934.9|79834.9|80916|79816|0
1625671200000|2021-07-07 15:20:00|80917.1|79817.1|80917.1|79817.1|80917.1|79817.1|80917.1|79817.1|0
1625671210000|2021-07-07 15:20:10|80917.6|79817.6|80917.6|79817.6|80917.6|79817.6|80917.6|79817.6|0
1625671230000|2021-07-07 15:20:30|81091.6|79991.6|81112.6|80012.6|81112.6|80012.6|81091.6|79991.6|0
1625671270000|2021-07-07 15:21:10|81117|80017|81166.6|80066.6|81166.6|80066.6|81117|80017|0
1625671320000|2021-07-07 15:22:00|81164.9|80064.9|81164.9|80064.9|81164.9|80064.9|81164.9|80064.9|0
1625671330000|2021-07-07 15:22:10|81159|80059|81159|80059|81159|80059|81159|80059|0
1625671350000|2021-07-07 15:22:30|81176.8|80076.8|81176.8|80076.8|81176.8|80076.8|81176.8|80076.8|0
1625671360000|2021-07-07 15:22:40|81181.3|80081.3|81181.3|80081.3|81181.3|80081.3|81181.3|80081.3|0
1625671450000|2021-07-07 15:24:10|81248.2|80148.2|81248.2|80148.2|81248.2|80148.2|81248.2|80148.2|0
1625671460000|2021-07-07 15:24:20|||||||||1
1625671470000|2021-07-07 15:24:30|81158.9|80058.9|81148.2|80048.2|81158.9|80058.9|81148.2|80048.2|0
1625671490000|2021-07-07 15:24:50|81083.1|79983.1|81109.9|80009.9|81109.9|80009.9|81083.1|79983.1|2
1625671500000|2021-07-07 15:25:00|81114.3|80014.3|81118.8|80018.8|81118.8|80018.8|81114.3|80014.3|0
1625671510000|2021-07-07 15:25:10|||||||||1
1625671520000|2021-07-07 15:25:20|81263.8|80163.8|81304.5|80204.5|81304.5|80204.5|81263.8|80163.8|2
1625671530000|2021-07-07 15:25:30|81304.4|80204.4|81389.2|80289.2|81389.2|80289.2|81304.4|80204.4|2
1625671540000|2021-07-07 15:25:40|81395.3|80295.3|81431|80331|81431|80331|81395.3|80295.3|1
1625671550000|2021-07-07 15:25:50|81435.4|80335.4|81458.3|80358.3|81458.3|80358.3|81435.4|80335.4|0
1625671560000|2021-07-07 15:26:00|81461|80361|81504.2|80404.2|81504.2|80404.2|81461|80361|1
1625671620000|2021-07-07 15:27:00|||||||||1
1625671650000|2021-07-07 15:27:30|81504.7|80404.7|81504.7|80404.7|81504.7|80404.7|81504.7|80404.7|0
1625671690000|2021-07-07 15:28:10|81506.8|80406.8|81506.8|80406.8|81506.8|80406.8|81506.8|80406.8|0
1625671810000|2021-07-07 15:30:10|81524.6|80424.6|81524.6|80424.6|81524.6|80424.6|81524.6|80424.6|0
1625671850000|2021-07-07 15:30:50|81549.5|80449.5|81549.5|80449.5|81549.5|80449.5|81549.5|80449.5|1
1625671860000|2021-07-07 15:31:00|81531.7|80431.7|81531.7|80431.7|81531.7|80431.7|81531.7|80431.7|0
1625671890000|2021-07-07 15:31:30|81530.1|80430.1|81525.6|80425.6|81530.1|80430.1|81525.6|80425.6|0
1625671900000|2021-07-07 15:31:40|81527.7|80427.7|81527.7|80427.7|81527.7|80427.7|81527.7|80427.7|0
1625671920000|2021-07-07 15:32:00|81528.3|80428.3|81435.6|80335.6|81528.3|80428.3|81435.6|80335.6|0
1625671950000|2021-07-07 15:32:30|81431.8|80331.8|81431.8|80331.8|81431.8|80331.8|81431.8|80331.8|0
1625671990000|2021-07-07 15:33:10|81462|80362|81524.5|80424.5|81524.5|80424.5|81462|80362|1
1625672040000|2021-07-07 15:34:00|81524.4|80424.4|81524.4|80424.4|81524.4|80424.4|81524.4|80424.4|0
1625672090000|2021-07-07 15:34:50|81542.3|80442.3|81542.3|80442.3|81542.3|80442.3|81542.3|80442.3|0
1625672130000|2021-07-07 15:35:30|81542.2|80442.2|81542.2|80442.2|81542.2|80442.2|81542.2|80442.2|0
1625672240000|2021-07-07 15:37:20|||||||||1
1625672290000|2021-07-07 15:38:10|81524.3|80424.3|81499.5|80399.5|81524.3|80424.3|81499.5|80399.5|0
1625672380000|2021-07-07 15:39:40|81499.4|80399.4|81499.4|80399.4|81499.4|80399.4|81499.4|80399.4|0
1625672560000|2021-07-07 15:42:40|81499.3|80399.3|81499.3|80399.3|81499.3|80399.3|81499.3|80399.3|0
1625672660000|2021-07-07 15:44:20|81517.7|80417.7|81517.7|80417.7|81517.7|80417.7|81517.7|80417.7|0
1625672710000|2021-07-07 15:45:10|81517.6|80417.6|81517.6|80417.6|81517.6|80417.6|81517.6|80417.6|0
1625672720000|2021-07-07 15:45:20|81629.1|80529.1|81642.6|80542.6|81642.6|80542.6|81629.1|80529.1|1
1625672750000|2021-07-07 15:45:50|81667.5|80567.5|81872.6|80772.6|81872.6|80772.6|81667.5|80567.5|2
1625672770000|2021-07-07 15:46:10|81877.6|80777.6|81877.6|80777.6|81877.6|80777.6|81877.6|80777.6|0
1625672800000|2021-07-07 15:46:40|81872.6|80772.6|81872.6|80772.6|81872.6|80772.6|81872.6|80772.6|3
1625672820000|2021-07-07 15:47:00|81666.2|80566.2|81666.2|80566.2|81666.2|80566.2|81666.2|80566.2|1
1625672840000|2021-07-07 15:47:20|81671.2|80571.2|81675.7|80575.7|81675.7|80575.7|81671.2|80571.2|2
1625672860000|2021-07-07 15:47:40|81676.2|80576.2|81676.2|80576.2|81676.2|80576.2|81676.2|80576.2|0
1625672900000|2021-07-07 15:48:20|81596.2|80496.2|81596.2|80496.2|81596.2|80496.2|81596.2|80496.2|0
1625672920000|2021-07-07 15:48:40|81591.7|80491.7|81586.7|80486.7|81594.6|80494.6|81581.2|80481.2|0
1625672930000|2021-07-07 15:48:50|81561.7|80461.7|81444.6|80344.6|81561.7|80461.7|81414|80314|0
1625672940000|2021-07-07 15:49:00|81444|80344|81389|80289|81444|80344|81389|80289|0
1625672950000|2021-07-07 15:49:10|81348.9|80248.9|81347.9|80247.9|81348.9|80248.9|81338.5|80238.5|0
1625672970000|2021-07-07 15:49:30|81327.9|80227.9|81317.9|80217.9|81327.9|80227.9|81317.9|80217.9|0
1625672980000|2021-07-07 15:49:40|81302.9|80202.9|81415.7|80315.7|81415.7|80315.7|81292.9|80192.9|2
1625672990000|2021-07-07 15:49:50|81455.9|80355.9|81420.2|80320.2|81460.3|80360.3|81420.2|80320.2|0
1625673000000|2021-07-07 15:50:00|81415.7|80315.7|81420.2|80320.2|81478.2|80378.2|81415.2|80315.2|0
1625673030000|2021-07-07 15:50:30|81410.2|80310.2|81405.2|80305.2|81410.2|80310.2|81405.2|80305.2|0
1625673040000|2021-07-07 15:50:40|81385.2|80285.2|81405.2|80305.2|81406.9|80306.9|81380.2|80280.2|0
1625673050000|2021-07-07 15:50:50|81395.2|80295.2|81395.2|80295.2|81395.2|80295.2|81395.2|80295.2|0
1625673060000|2021-07-07 15:51:00|81372.9|80272.9|81365.2|80265.2|81372.9|80272.9|81365.2|80265.2|0
1625673070000|2021-07-07 15:51:10|81360.7|80260.7|81400.8|80300.8|81400.8|80300.8|81355.2|80255.2|0
1625673080000|2021-07-07 15:51:20|81405.3|80305.3|81452.2|80352.2|81485.6|80385.6|81385.3|80285.3|0
1625673100000|2021-07-07 15:51:40|81443.3|80343.3|81442.2|80342.2|81443.3|80343.3|81442.2|80342.2|0
1625673150000|2021-07-07 15:52:30|81442.1|80342.1|81442.1|80342.1|81442.1|80342.1|81442.1|80342.1|0
1625673160000|2021-07-07 15:52:40|81437.7|80337.7|81437.1|80337.1|81437.7|80337.7|81437.1|80337.1|0
1625673170000|2021-07-07 15:52:50|81441.6|80341.6|81442.1|80342.1|81442.1|80342.1|81441.6|80341.6|0
1625673180000|2021-07-07 15:53:00|81370.8|80270.8|81370.8|80270.8|81370.8|80270.8|81370.8|80270.8|0
1625673250000|2021-07-07 15:54:10|81370.7|80270.7|81330.6|80230.6|81370.7|80270.7|81330.6|80230.6|0
1625673260000|2021-07-07 15:54:20|81321.7|80221.7|81310.6|80210.6|81321.7|80221.7|81310.6|80210.6|0
1625673390000|2021-07-07 15:56:30|81310.5|80210.5|81310.5|80210.5|81310.5|80210.5|81310.5|80210.5|0
1625673550000|2021-07-07 15:59:10|81314.9|80214.9|81315.5|80215.5|81315.5|80215.5|81314.9|80214.9|0
1625673580000|2021-07-07 15:59:40|81315.4|80215.4|81315.4|80215.4|81315.4|80215.4|81315.4|80215.4|0
1625673680000|2021-07-07 16:01:20|81306.5|80206.5|81305.4|80205.4|81306.5|80206.5|81305.4|80205.4|0
1625673700000|2021-07-07 16:01:40|81332.1|80232.1|81332.1|80232.1|81332.1|80232.1|81332.1|80232.1|0
1625673720000|2021-07-07 16:02:00|81358.9|80258.9|81358.9|80258.9|81358.9|80258.9|81358.9|80258.9|0
1625673800000|2021-07-07 16:03:20|81354.4|80254.4|81353.8|80253.8|81354.4|80254.4|81353.8|80253.8|0
1625673880000|2021-07-07 16:04:40|81391.2|80291.2|81391.2|80291.2|81391.2|80291.2|81391.2|80291.2|2
1625673900000|2021-07-07 16:05:00|81899.6|80799.6|81899.6|80799.6|81899.6|80799.6|81899.6|80799.6|1
1625673940000|2021-07-07 16:05:40|81988.8|80888.8|81999.6|80899.6|81999.6|80899.6|81988.8|80888.8|1
1625673960000|2021-07-07 16:06:00|81899.6|80799.6|81899.6|80799.6|81899.6|80799.6|81899.6|80799.6|0
1625673970000|2021-07-07 16:06:10|81999.6|80899.6|81999.6|80899.6|81999.6|80899.6|81999.6|80899.6|1
1625674000000|2021-07-07 16:06:40|81999.5|80899.5|81999.5|80899.5|81999.5|80899.5|81999.5|80899.5|0
1625674060000|2021-07-07 16:07:40|82007.1|80907.1|82007.1|80907.1|82007.1|80907.1|82007.1|80907.1|0
1625674120000|2021-07-07 16:08:40|82017.9|80917.9|82020|80920|82020|80920|82017.9|80917.9|0
1625674140000|2021-07-07 16:09:00|||||||||1
1625674150000|2021-07-07 16:09:10|82125|81025|82125|81025|82125|81025|82125|81025|1
1625674180000|2021-07-07 16:09:40|82180|81080|82180|81080|82180|81080|82180|81080|1
1625674190000|2021-07-07 16:09:50|82270|81170|82270|81170|82270|81170|82270|81170|0
1625674200000|2021-07-07 16:10:00|82225|81125|82225|81125|82225|81125|82225|81125|0
1625674230000|2021-07-07 16:10:30|82235|81135|82270|81170|82270|81170|82235|81135|0
1625674240000|2021-07-07 16:10:40|82275|81175|82275.5|81175.5|82275.5|81175.5|82275|81175|2
1625674250000|2021-07-07 16:10:50|82297.7|81197.7|82297.7|81197.7|82297.7|81197.7|82297.7|81197.7|1
1625674260000|2021-07-07 16:11:00|82275|81175|82275|81175|82275|81175|82275|81175|0
1625674270000|2021-07-07 16:11:10|82290.1|81190.1|82290.1|81190.1|82290.1|81190.1|82290.1|81190.1|0
1625674300000|2021-07-07 16:11:40|82320.1|81220.1|82320.1|81220.1|82320.1|81220.1|82320.1|81220.1|0
1625674310000|2021-07-07 16:11:50|82330.4|81230.4|82320.1|81220.1|82415.1|81315.1|82320.1|81220.1|1
1625674330000|2021-07-07 16:12:10|82304.9|81204.9|82404.9|81304.9|82404.9|81304.9|82304.9|81204.9|2
1625674340000|2021-07-07 16:12:20|82485.2|81385.2|82542.6|81442.6|82542.6|81442.6|82485.2|81385.2|7
1625674350000|2021-07-07 16:12:30|82840.4|81740.4|82859.1|81759.1|82859.1|81759.1|82840.4|81740.4|3
1625674370000|2021-07-07 16:12:50|83439.1|82339.1|83439.1|82339.1|83439.1|82339.1|83439.1|82339.1|0
1625674410000|2021-07-07 16:13:30|||||||||2
1625674440000|2021-07-07 16:14:00|83173.5|82073.5|83173.5|82073.5|83173.5|82073.5|83173.5|82073.5|0
1625674450000|2021-07-07 16:14:10|83123.4|82023.4|83123.4|82023.4|83123.4|82023.4|83123.4|82023.4|0
1625674480000|2021-07-07 16:14:40|83182.6|82082.6|83253.4|82153.4|83258.4|82158.4|83182.6|82082.6|0
1625674530000|2021-07-07 16:15:30|83313.4|82213.4|83313.4|82213.4|83313.4|82213.4|83313.4|82213.4|0
1625674550000|2021-07-07 16:15:50|83404.6|82304.6|83404.6|82304.6|83404.6|82304.6|83404.6|82304.6|0
1625674590000|2021-07-07 16:16:30|83025.8|81925.8|83025.8|81925.8|83025.8|81925.8|83025.8|81925.8|1
1625674600000|2021-07-07 16:16:40|82967.3|81867.3|83082.5|81982.5|83091.4|81991.4|82927.3|81827.3|0
1625674610000|2021-07-07 16:16:50|83086.9|81986.9|83022.3|81922.3|83086.9|81986.9|83022.3|81922.3|0
1625674620000|2021-07-07 16:17:00|82957.3|81857.3|82922.9|81822.9|82957.3|81857.3|82922.9|81822.9|1
1625674650000|2021-07-07 16:17:30|83279|82179|83279|82179|83279|82179|83279|82179|0
1625674660000|2021-07-07 16:17:40|83340.6|82240.6|83345.1|82245.1|83349.6|82249.6|83336.2|82236.2|0
1625674680000|2021-07-07 16:18:00|83211.3|82111.3|83254.4|82154.4|83254.4|82154.4|83194.4|82094.4|0
1625674700000|2021-07-07 16:18:20|83343.6|82243.6|83354.4|82254.4|83354.4|82254.4|83343.6|82243.6|0
1625674710000|2021-07-07 16:18:30|83409.4|82309.4|83409.4|82309.4|83409.4|82309.4|83409.4|82309.4|0
1625674720000|2021-07-07 16:18:40|83459.4|82359.4|83459.4|82359.4|83459.4|82359.4|83459.4|82359.4|0
1625674730000|2021-07-07 16:18:50|83509.4|82409.4|83509.4|82409.4|83509.4|82409.4|83509.4|82409.4|0
1625674740000|2021-07-07 16:19:00|83656.5|82556.5|83668.4|82568.4|83668.4|82568.4|83656.5|82556.5|1
1625674760000|2021-07-07 16:19:20|83768.4|82668.4|83768.4|82668.4|83768.4|82668.4|83768.4|82668.4|0
1625674770000|2021-07-07 16:19:30|83857.6|82757.6|83868.4|82768.4|83868.4|82768.4|83857.6|82757.6|0
1625674830000|2021-07-07 16:20:30|83918.4|82818.4|83918.4|82818.4|83918.4|82818.4|83918.4|82818.4|2
1625674860000|2021-07-07 16:21:00|83654.3|82554.3|83654.3|82554.3|83654.3|82554.3|83654.3|82554.3|4
1625674870000|2021-07-07 16:21:10|83649.3|82549.3|83649.3|82549.3|83667.2|82567.2|83649.3|82549.3|3
1625674880000|2021-07-07 16:21:20|83658.2|82558.2|83678.4|82578.4|83681.1|82581.1|83656.1|82556.1|3
1625674890000|2021-07-07 16:21:30|83700.7|82600.7|83657.8|82557.8|83703.4|82603.4|83653.4|82553.4|0
1625674900000|2021-07-07 16:21:40|83679.6|82579.6|83697.4|82597.4|83697.4|82597.4|83679.6|82579.6|0
1625674910000|2021-07-07 16:21:50|83563.7|82463.7|83556.3|82456.3|83563.7|82463.7|83547.4|82447.4|0
1625674920000|2021-07-07 16:22:00|83570.2|82470.2|83570.2|82470.2|83570.2|82470.2|83570.2|82470.2|0
1625674930000|2021-07-07 16:22:10|83569.7|82469.7|83569.7|82469.7|83569.7|82469.7|83569.7|82469.7|2
1625674940000|2021-07-07 16:22:20|83538.5|82438.5|83533.6|82433.6|83538.5|82438.5|83533.6|82433.6|0
1625674960000|2021-07-07 16:22:40|83502.4|82402.4|83502.4|82402.4|83502.4|82402.4|83502.4|82402.4|1
1625674970000|2021-07-07 16:22:50|83507.9|82407.9|83507.9|82407.9|83507.9|82407.9|83507.9|82407.9|0
1625674980000|2021-07-07 16:23:00|83506.8|82406.8|83507.4|82407.4|83508.4|82408.4|83502.9|82402.9|0
1625674990000|2021-07-07 16:23:10|83507.3|82407.3|83507.3|82407.3|83507.3|82407.3|83507.3|82407.3|0
1625675020000|2021-07-07 16:23:40|83508.4|82408.4|83508.4|82408.4|83508.4|82408.4|83508.4|82408.4|0
1625675050000|2021-07-07 16:24:10|84440.9|83340.9|84440.9|83340.9|84440.9|83340.9|84440.9|83340.9|3
1625675080000|2021-07-07 16:24:40|84440.8|83340.8|84440.8|83340.8|84440.8|83340.8|84440.8|83340.8|0
1625675130000|2021-07-07 16:25:30|84455|83355|84455|83355|84455|83355|84455|83355|0
1625675140000|2021-07-07 16:25:40|84446.4|83346.4|84446.4|83346.4|84446.4|83346.4|84446.4|83346.4|0
1625675170000|2021-07-07 16:26:10|84446.3|83346.3|84446.3|83346.3|84446.3|83346.3|84446.3|83346.3|0
1625675250000|2021-07-07 16:27:30|84451.2|83351.2|84491.8|83391.8|84491.8|83391.8|84451.2|83351.2|1
1625675270000|2021-07-07 16:27:50|84491.3|83391.3|84491.3|83391.3|84491.3|83391.3|84491.3|83391.3|0
1625675310000|2021-07-07 16:28:30|84488.6|83388.6|84488.6|83388.6|84488.6|83388.6|84488.6|83388.6|0
1625675320000|2021-07-07 16:28:40|84488|83388|84488|83388|84488|83388|84488|83388|0
1625675340000|2021-07-07 16:29:00|84489.1|83389.1|84489.1|83389.1|84489.1|83389.1|84489.1|83389.1|3
1625675350000|2021-07-07 16:29:10|83692.8|82592.8|83792.8|82692.8|83792.8|82692.8|83692.8|82592.8|2
1625675360000|2021-07-07 16:29:20|83697.8|82597.8|83692.8|82592.8|83697.8|82597.8|83692.8|82592.8|0
1625675370000|2021-07-07 16:29:30|83548.4|82448.4|83548.4|82448.4|83548.4|82448.4|83548.4|82448.4|0
1625675390000|2021-07-07 16:29:50|83494.9|82394.9|83488.4|82388.4|83494.9|82394.9|83488.4|82388.4|0
1625675410000|2021-07-07 16:30:10|83548.3|82448.3|83548.3|82448.3|83548.3|82448.3|83548.3|82448.3|0
1625675460000|2021-07-07 16:31:00|83547.8|82447.8|83542.8|82442.8|83547.8|82447.8|83542.8|82442.8|0
1625675470000|2021-07-07 16:31:10|83537.8|82437.8|83547.8|82447.8|83547.8|82447.8|83537.8|82437.8|0
1625675480000|2021-07-07 16:31:20|83570.1|82470.1|83570.1|82470.1|83570.1|82470.1|83570.1|82470.1|0
1625675490000|2021-07-07 16:31:30|83547.8|82447.8|83547.8|82447.8|83547.8|82447.8|83547.8|82447.8|0
1625675500000|2021-07-07 16:31:40|83548.3|82448.3|83548.3|82448.3|83548.3|82448.3|83548.3|82448.3|0
1625675520000|2021-07-07 16:32:00|83549.9|82449.9|83549.9|82449.9|83549.9|82449.9|83549.9|82449.9|0
1625675570000|2021-07-07 16:32:50|83567.7|82467.7|83567.7|82467.7|83567.7|82467.7|83567.7|82467.7|0
1625675590000|2021-07-07 16:33:10|83568.3|82468.3|83568.3|82468.3|83568.3|82468.3|83568.3|82468.3|0
1625675600000|2021-07-07 16:33:20|83595|82495|83595|82495|83595|82495|83595|82495|0
1625675630000|2021-07-07 16:33:50|83612.8|82512.8|83591.6|82491.6|83612.8|82512.8|83591.6|82491.6|0
1625675750000|2021-07-07 16:35:50|83457.8|82357.8|83457.8|82357.8|83457.8|82357.8|83457.8|82357.8|0
1625675810000|2021-07-07 16:36:50|83435.5|82335.5|83435.5|82335.5|83435.5|82335.5|83435.5|82335.5|0
1625675820000|2021-07-07 16:37:00|83417.7|82317.7|83417.7|82317.7|83417.7|82317.7|83417.7|82317.7|0
1625675830000|2021-07-07 16:37:10|83444.4|82344.4|83417.7|82317.7|83444.4|82344.4|83417.7|82317.7|0
1625675860000|2021-07-07 16:37:40|83854.6|82754.6|83854.6|82754.6|83854.6|82754.6|83854.6|82754.6|0
1625675880000|2021-07-07 16:38:00|83854.5|82754.5|83988.3|82888.3|83988.3|82888.3|83854.5|82754.5|1
1625675890000|2021-07-07 16:38:10|83988.2|82888.2|83988.2|82888.2|83988.2|82888.2|83988.2|82888.2|0
1625675920000|2021-07-07 16:38:40|83549.6|82449.6|83454.6|82354.6|83549.6|82449.6|83454.6|82354.6|1
1625675940000|2021-07-07 16:39:00|83451.4|82351.4|83451.4|82351.4|83462.2|82362.2|83451.4|82351.4|0
1625675950000|2021-07-07 16:39:10|83451.3|82351.3|83451.3|82351.3|83451.3|82351.3|83451.3|82351.3|0
1625676050000|2021-07-07 16:40:50|83462.2|82362.2|83462.2|82362.2|83462.2|82362.2|83462.2|82362.2|0
1625676090000|2021-07-07 16:41:30|83462.1|82362.1|83462.1|82362.1|83462.1|82362.1|83462.1|82362.1|0
1625676130000|2021-07-07 16:42:10|83551.3|82451.3|83551.3|82451.3|83551.3|82451.3|83551.3|82451.3|2
1625676140000|2021-07-07 16:42:20|83784.6|82684.6|83786.3|82686.3|83786.3|82686.3|83784.6|82684.6|0
1625676150000|2021-07-07 16:42:30|83786.8|82686.8|83835.8|82735.8|83835.8|82735.8|83786.8|82686.8|1
1625676160000|2021-07-07 16:42:40|83822.4|82722.4|83854.8|82754.8|83884.8|82784.8|83815.8|82715.8|0
1625676170000|2021-07-07 16:42:50|83966.2|82866.2|83975.7|82875.7|83975.7|82875.7|83966.2|82866.2|0
1625676180000|2021-07-07 16:43:00|83791.2|82691.2|83752.3|82652.3|83791.2|82691.2|83751.8|82651.8|1
1625676190000|2021-07-07 16:43:10|83789|82689|83900.4|82800.4|84002.9|82902.9|83789|82689|1
1625676200000|2021-07-07 16:43:20|84002.9|82902.9|83900.4|82800.4|84007.3|82907.3|83895.9|82795.9|0
1625676210000|2021-07-07 16:43:30|83788.9|82688.9|83791.8|82691.8|83791.8|82691.8|83788.9|82688.9|0
1625676220000|2021-07-07 16:43:40|83793.4|82693.4|83799.6|82699.6|83878.1|82778.1|83793.4|82693.4|2
1625676230000|2021-07-07 16:43:50|83779.5|82679.5|83771.8|82671.8|83811.1|82711.1|83771.8|82671.8|0
1625676240000|2021-07-07 16:44:00|83780.7|82680.7|83756.2|82656.2|83781.8|82681.8|83751.8|82651.8|0
1625676250000|2021-07-07 16:44:10|83786.2|82686.2|83741.2|82641.2|83786.2|82686.2|83741.2|82641.2|0
1625676260000|2021-07-07 16:44:20|83750.1|82650.1|83769|82669|83769|82669|83750.1|82650.1|0
1625676270000|2021-07-07 16:44:30|83786.8|82686.8|83791.3|82691.3|83791.3|82691.3|83786.8|82686.8|0
1625676280000|2021-07-07 16:44:40|83764.6|82664.6|83769|82669|83769|82669|83764.6|82664.6|0
1625676350000|2021-07-07 16:45:50|83782.4|82682.4|83796|82696|83801|82701|83782.4|82682.4|0
1625676370000|2021-07-07 16:46:10|83822.8|82722.8|83822.8|82722.8|83822.8|82722.8|83822.8|82722.8|0
1625676390000|2021-07-07 16:46:30|83791.6|82691.6|83791.6|82691.6|83791.6|82691.6|83791.6|82691.6|1
1625676400000|2021-07-07 16:46:40|83801|82701|83803.8|82703.8|83837.9|82737.9|83797.8|82697.8|0
1625676420000|2021-07-07 16:47:00|83522.9|82422.9|83522.9|82422.9|83522.9|82422.9|83522.9|82422.9|0
1625676440000|2021-07-07 16:47:20|83515.8|82415.8|83497.8|82397.8|83515.8|82415.8|83497.8|82397.8|0
1625676450000|2021-07-07 16:47:30|83502.3|82402.3|83502.3|82402.3|83502.3|82402.3|83502.3|82402.3|1
1625676460000|2021-07-07 16:47:40|83339.2|82239.2|83316.9|82216.9|83339.2|82239.2|83316.9|82216.9|1
1625676480000|2021-07-07 16:48:00|83317.4|82217.4|83317.4|82217.4|83317.4|82217.4|83317.4|82217.4|0
1625676550000|2021-07-07 16:49:10|83311.4|82211.4|83311.4|82211.4|83311.4|82211.4|83311.4|82211.4|0
1625676610000|2021-07-07 16:50:10|83311.3|82211.3|83311.3|82211.3|83311.3|82211.3|83311.3|82211.3|0
1625676640000|2021-07-07 16:50:40|83322.8|82222.8|83322.8|82222.8|83322.8|82222.8|83322.8|82222.8|0
1625676660000|2021-07-07 16:51:00|83322.7|82222.7|83322.7|82222.7|83322.7|82222.7|83322.7|82222.7|0
1625676820000|2021-07-07 16:53:40|83318.2|82218.2|83318.2|82218.2|83318.2|82218.2|83318.2|82218.2|1
1625676960000|2021-07-07 16:56:00|83318.1|82218.1|83318.1|82218.1|83318.1|82218.1|83318.1|82218.1|0
1625677130000|2021-07-07 16:58:50|83313.1|82213.1|83308.1|82208.1|83313.1|82213.1|83308.1|82208.1|0
1625677140000|2021-07-07 16:59:00|83245.7|82145.7|83245.7|82145.7|83245.7|82145.7|83245.7|82145.7|1
1625677150000|2021-07-07 16:59:10|83250.7|82150.7|83455.7|82355.7|83455.7|82355.7|83250.7|82150.7|0
1625677160000|2021-07-07 16:59:20|83460.1|82360.1|83460.7|82360.7|83465.1|82365.1|83460.1|82360.1|0
1625677170000|2021-07-07 16:59:30|83440.7|82340.7|83440.7|82340.7|83440.7|82340.7|83435.7|82335.7|0
1625677200000|2021-07-07 17:00:00|83440.6|82340.6|83445.6|82345.6|83445.6|82345.6|83440.6|82340.6|0
1625677210000|2021-07-07 17:00:10|83450.1|82350.1|83450.6|82350.6|83464|82364|83450.1|82350.1|0
1625677330000|2021-07-07 17:02:10|83459.5|82359.5|83460.6|82360.6|83460.6|82360.6|83459.5|82359.5|0
1625677420000|2021-07-07 17:03:40|83460.5|82360.5|83460.5|82360.5|83460.5|82360.5|83460.5|82360.5|0
1625677490000|2021-07-07 17:04:50|83465.5|82365.5|83465.5|82365.5|83465.5|82365.5|83465.5|82365.5|0
1625677550000|2021-07-07 17:05:50|83443.2|82343.2|83440.5|82340.5|83443.2|82343.2|83440.5|82340.5|0
1625677600000|2021-07-07 17:06:40|83436|82336|83453.8|82353.8|83453.8|82353.8|83435.5|82335.5|0
1625677610000|2021-07-07 17:06:50|83440.5|82340.5|83465.5|82365.5|83465.5|82365.5|83440.5|82340.5|0
1625677630000|2021-07-07 17:07:10|83465.4|82365.4|83465.4|82365.4|83465.4|82365.4|83465.4|82365.4|0
1625677840000|2021-07-07 17:10:40|83465.3|82365.3|83465.3|82365.3|83465.3|82365.3|83465.3|82365.3|0
1625677930000|2021-07-07 17:12:10|||||||||1
1625677940000|2021-07-07 17:12:20|83430.3|82330.3|83430.3|82330.3|83430.3|82330.3|83430.3|82330.3|0
1625677960000|2021-07-07 17:12:40|83274.4|82174.4|83235.3|82135.3|83274.4|82174.4|83235.3|82135.3|0
1625678040000|2021-07-07 17:14:00|83239.7|82139.7|83238.6|82138.6|83248.6|82148.6|83235.3|82135.3|0
1625678050000|2021-07-07 17:14:10|83228.6|82128.6|83228.6|82128.6|83228.6|82128.6|83228.6|82128.6|0
1625678070000|2021-07-07 17:14:30|83223.6|82123.6|83208.6|82108.6|83223.6|82123.6|83208.6|82108.6|0
1625678190000|2021-07-07 17:16:30|83208.5|82108.5|83208.5|82108.5|83208.5|82108.5|83208.5|82108.5|0
1625678400000|2021-07-07 17:20:00|83208.4|82108.4|83208.4|82108.4|83208.4|82108.4|83208.4|82108.4|0
1625678490000|2021-07-07 17:21:30|83198.4|82098.4|83198.4|82098.4|83198.4|82098.4|83198.4|82098.4|0
1625678520000|2021-07-07 17:22:00|83189.5|82089.5|83188.4|82088.4|83189.5|82089.5|83188.4|82088.4|0
1625678590000|2021-07-07 17:23:10|83183.9|82083.9|83183.4|82083.4|83183.9|82083.9|83183.4|82083.4|0
1625678600000|2021-07-07 17:23:20|83174.4|82074.4|83177.8|82077.8|83177.8|82077.8|83173.4|82073.4|0
1625678690000|2021-07-07 17:24:50|83152.8|82052.8|83152.8|82052.8|83152.8|82052.8|83152.8|82052.8|0
1625678700000|2021-07-07 17:25:00|83103.8|82003.8|83037.8|81937.8|83103.8|82003.8|83037.8|81937.8|0
1625678710000|2021-07-07 17:25:10|83202.8|82102.8|83202.8|82102.8|83202.8|82102.8|83202.8|82102.8|3
1625678720000|2021-07-07 17:25:20|83102.7|82002.7|83102.7|82002.7|83102.7|82002.7|83102.7|82002.7|0
1625678740000|2021-07-07 17:25:40|83114.9|82014.9|83114.9|82014.9|83114.9|82014.9|83114.9|82014.9|0
1625678750000|2021-07-07 17:25:50|83111.6|82011.6|83111.6|82011.6|83111.6|82011.6|83111.6|82011.6|0
1625678760000|2021-07-07 17:26:00|83116.1|82016.1|83116.1|82016.1|83116.1|82016.1|83116.1|82016.1|0
1625678830000|2021-07-07 17:27:10|83116.6|82016.6|83116.6|82016.6|83116.6|82016.6|83116.6|82016.6|0
1625678850000|2021-07-07 17:27:30|83118.2|82018.2|83118.2|82018.2|83118.2|82018.2|83118.2|82018.2|0
1625678890000|2021-07-07 17:28:10|83116|82016|83116|82016|83116|82016|83116|82016|0
1625678900000|2021-07-07 17:28:20|83120.5|82020.5|83120.5|82020.5|83120.5|82020.5|83120.5|82020.5|0
1625678970000|2021-07-07 17:29:30|83120.4|82020.4|83132.6|82032.6|83132.6|82032.6|83120.4|82020.4|0
1625678980000|2021-07-07 17:29:40|83154.9|82054.9|83268.3|82168.3|83268.3|82168.3|83154.9|82054.9|1
1625678990000|2021-07-07 17:29:50|83277.2|82177.2|83478.4|82378.4|83478.4|82378.4|83277.2|82177.2|1
1625679010000|2021-07-07 17:30:10|83481.7|82381.7|83481.7|82381.7|83481.7|82381.7|83481.7|82381.7|0
1625679020000|2021-07-07 17:30:20|83500.1|82400.1|83498.3|82398.3|83502.2|82402.2|83498.3|82398.3|0
1625679030000|2021-07-07 17:30:30|83516.1|82416.1|83516.1|82416.1|83516.1|82416.1|83516.1|82416.1|0
1625679070000|2021-07-07 17:31:10|83476|82376|83516.1|82416.1|83516.1|82416.1|83471.1|82371.1|0
1625679210000|2021-07-07 17:33:30|83516|82416|83516|82416|83516|82416|83516|82416|0
1625679240000|2021-07-07 17:34:00|83658.5|82558.5|83658.5|82558.5|83658.5|82558.5|83658.5|82558.5|0
1625679250000|2021-07-07 17:34:10|83752.1|82652.1|83752.1|82652.1|83752.1|82652.1|83752.1|82652.1|1
1625679270000|2021-07-07 17:34:30|83763.5|82663.5|83763.5|82663.5|83763.5|82663.5|83763.5|82663.5|0
1625679310000|2021-07-07 17:35:10|83488.8|82688.8|83763.5|82663.5|83763.5|82688.8|83488.8|82538.8|1
1625679390000|2021-07-07 17:36:30|83683.3|82583.3|83565.5|82665.5|83683.3|82665.5|83565.5|82574.4|1
1625679410000|2021-07-07 17:36:50|83460.1|82360.1|83335.9|82235.9|83460.1|82360.1|83304.7|82204.7|0
1625679420000|2021-07-07 17:37:00|83331.5|82231.5|83460.1|82360.1|83465.1|82365.1|83304.7|82204.7|0
1625679430000|2021-07-07 17:37:10|83464.5|82364.5|83464.5|82364.5|83464.5|82364.5|83464.5|82364.5|0
1625679440000|2021-07-07 17:37:20|83290.1|82190.1|83460.6|82360.6|83460.6|82360.6|83285.6|82185.6|0
1625679450000|2021-07-07 17:37:30|83465.1|82365.1|83541.9|82441.9|83541.9|82441.9|83465.1|82365.1|0
1625679460000|2021-07-07 17:37:40|83546.9|82446.9|83466.1|82366.1|83573.6|82473.6|83466.1|82366.1|0
1625679480000|2021-07-07 17:38:00|83456.1|82356.1|83456.1|82356.1|83456.1|82356.1|83456.1|82356.1|0
1625679530000|2021-07-07 17:38:50|83473.9|82373.9|83473.9|82373.9|83473.9|82373.9|83473.9|82373.9|0
1625679570000|2021-07-07 17:39:30|83468.9|82368.9|83468.9|82368.9|83468.9|82368.9|83468.9|82368.9|0
1625679700000|2021-07-07 17:41:40|83468.8|82368.8|83368.8|82268.8|83468.8|82368.8|83368.8|82268.8|0
1625679730000|2021-07-07 17:42:10|83365.6|82265.6|83365.6|82265.6|83365.6|82265.6|83365.6|82265.6|0
1625679750000|2021-07-07 17:42:30|83365.5|82265.5|83365.5|82265.5|83365.5|82265.5|83365.5|82265.5|0
1625679870000|2021-07-07 17:44:30|83383.3|82283.3|83365.5|82265.5|83383.3|82283.3|83365.5|82265.5|0
1625679910000|2021-07-07 17:45:10|83387.7|82287.7|83365.5|82265.5|83387.7|82287.7|83365.5|82265.5|0
1625679920000|2021-07-07 17:45:20|83369.9|82269.9|83369.9|82269.9|83369.9|82269.9|83369.9|82269.9|1
1625680060000|2021-07-07 17:47:40|83369.8|82269.8|83369.8|82269.8|83369.8|82269.8|83369.8|82269.8|0
1625680080000|2021-07-07 17:48:00|83365.4|82265.4|83365.4|82265.4|83365.4|82265.4|83365.4|82265.4|0
1625680110000|2021-07-07 17:48:30|83329.8|82229.8|83325.4|82225.4|83329.8|82229.8|83325.4|82225.4|0
1625680170000|2021-07-07 17:49:30|83325.3|82225.3|83325.3|82225.3|83325.3|82225.3|83325.3|82225.3|0
1625680180000|2021-07-07 17:49:40|83256.9|82156.9|83256.9|82156.9|83256.9|82156.9|83256.9|82156.9|5
1625680190000|2021-07-07 17:49:50|83146.9|82046.9|83141.9|82041.9|83146.9|82046.9|83141.9|82041.9|1
1625680210000|2021-07-07 17:50:10|82796.9|81696.9|82796.9|81696.9|82796.9|81696.9|82796.9|81696.9|0
1625680220000|2021-07-07 17:50:20|||||||||1
1625680240000|2021-07-07 17:50:40|83165.8|82065.8|83165.8|82065.8|83165.8|82065.8|83165.8|82065.8|0
1625680250000|2021-07-07 17:50:50|83188|82088|83192.5|82092.5|83192.5|82092.5|83188|82088|0
1625680260000|2021-07-07 17:51:00|83214.8|82114.8|83294.9|82194.9|83294.9|82194.9|83192.5|82092.5|0
1625680270000|2021-07-07 17:51:10|83192.5|82092.5|83196.9|82096.9|83196.9|82096.9|83192.5|82092.5|0
1625680330000|2021-07-07 17:52:10|83191.9|82091.9|83191.9|82091.9|83191.9|82091.9|83191.9|82091.9|0
1625680350000|2021-07-07 17:52:30|83187.4|82087.4|83187.4|82087.4|83187.4|82087.4|83187.4|82087.4|0
1625680510000|2021-07-07 17:55:10|82806.8|81706.8|82806.8|81706.8|82806.8|81706.8|82806.8|81706.8|1
1625680530000|2021-07-07 17:55:30|82806.7|81706.7|82806.7|81706.7|82806.7|81706.7|82806.7|81706.7|0
1625680590000|2021-07-07 17:56:30|||||||||1
1625680610000|2021-07-07 17:56:50|82811.2|81711.2|82806.7|81706.7|82811.2|81711.2|82806.7|81706.7|0
1625680750000|2021-07-07 17:59:10|82806.6|81706.6|82806.6|81706.6|82806.6|81706.6|82806.6|81706.6|0
1625680960000|2021-07-07 18:02:40|82806.5|81706.5|82845.4|81745.4|82845.4|81745.4|82806.5|81706.5|1
1625680980000|2021-07-07 18:03:00|83312.4|82212.4|83312.4|82212.4|83312.4|82212.4|83312.4|82212.4|0
1625680990000|2021-07-07 18:03:10|83316.8|82216.8|83316.8|82216.8|83316.8|82216.8|83316.8|82216.8|0
1625681020000|2021-07-07 18:03:40|83325.7|82225.7|83336.5|82236.5|83336.5|82236.5|83325.7|82225.7|0
1625681040000|2021-07-07 18:04:00|83336.4|82236.4|83336.4|82236.4|83336.4|82236.4|83336.4|82236.4|0
1625681200000|2021-07-07 18:06:40|83372|82272|83372|82272|83372|82272|83372|82272|1
1625681210000|2021-07-07 18:06:50|83387.4|82287.4|83387.4|82287.4|83387.4|82287.4|83387.4|82287.4|0
1625681260000|2021-07-07 18:07:40|83409.6|82309.6|83512|82412|83512|82412|83409.6|82309.6|1
1625681280000|2021-07-07 18:08:00|83538.7|82438.7|83543.2|82443.2|83543.2|82443.2|83538.7|82438.7|0
1625681320000|2021-07-07 18:08:40|83534.2|82434.2|83534.2|82434.2|83534.2|82434.2|83534.2|82434.2|0
1625681330000|2021-07-07 18:08:50|83533.7|82433.7|83453.6|82353.6|83533.7|82433.7|83453.6|82353.6|0
1625681340000|2021-07-07 18:09:00|83471.4|82371.4|83471.4|82371.4|83471.4|82371.4|83471.4|82371.4|0
1625681370000|2021-07-07 18:09:30|83471.3|82371.3|83471.3|82371.3|83471.3|82371.3|83471.3|82371.3|0
1625681550000|2021-07-07 18:12:30|83471.2|82371.2|83471.2|82371.2|83471.2|82371.2|83471.2|82371.2|0
1625681690000|2021-07-07 18:14:50|83475.6|82375.6|83475.6|82375.6|83475.6|82375.6|83475.6|82375.6|2
1625681730000|2021-07-07 18:15:30|83484.5|82384.5|83489|82389|83489|82389|83484.5|82384.5|0
1625681750000|2021-07-07 18:15:50|83511.2|82411.2|83488.9|82388.9|83511.2|82411.2|83484.5|82384.5|0
1625681810000|2021-07-07 18:16:50|83527.1|82427.1|83527.1|82427.1|83527.1|82427.1|83527.1|82427.1|0
1625681850000|2021-07-07 18:17:30|83537.1|82437.1|83537.1|82437.1|83537.1|82437.1|83537.1|82437.1|0
1625681880000|2021-07-07 18:18:00|83537.7|82437.7|83537.7|82437.7|83537.7|82437.7|83537.7|82437.7|0
1625681910000|2021-07-07 18:18:30|83537.6|82437.6|83537.6|82437.6|83537.6|82437.6|83537.6|82437.6|0
1625682060000|2021-07-07 18:21:00|83552.6|82452.6|83552.6|82452.6|83552.6|82452.6|83552.6|82452.6|0
1625682090000|2021-07-07 18:21:30|83497.5|82397.5|83497.5|82397.5|83497.5|82397.5|83497.5|82397.5|0
1625682260000|2021-07-07 18:24:20|83488.6|82388.6|83488.6|82388.6|83488.6|82388.6|83488.6|82388.6|0
1625682270000|2021-07-07 18:24:30|83417.3|82317.3|83417.3|82317.3|83417.3|82317.3|83417.3|82317.3|0
1625682460000|2021-07-07 18:27:40|83417.2|82317.2|83417.2|82317.2|83417.2|82317.2|83417.2|82317.2|0
1625682660000|2021-07-07 18:31:00|83417.1|82317.1|83417.1|82317.1|83417.1|82317.1|83417.1|82317.1|0
1625682870000|2021-07-07 18:34:30|83417|82317|83417|82317|83417|82317|83417|82317|0
1625683060000|2021-07-07 18:37:40|83416.9|82316.9|83416.9|82316.9|83416.9|82316.9|83416.9|82316.9|0
1625683230000|2021-07-07 18:40:30|||||||||2
1625683240000|2021-07-07 18:40:40|82950.5|81850.5|82840.5|81740.5|82950.5|81850.5|82840.5|81740.5|1
1625683270000|2021-07-07 18:41:10|||||||||1
1625683280000|2021-07-07 18:41:20|82835.5|81735.5|82835.5|81735.5|82835.5|81735.5|82835.5|81735.5|0
1625683380000|2021-07-07 18:43:00|82835.4|81735.4|82835.4|81735.4|82835.4|81735.4|82835.4|81735.4|0
1625683420000|2021-07-07 18:43:40|82839.9|81739.9|82784.9|81684.9|82839.9|81739.9|82784.9|81684.9|0
1625683430000|2021-07-07 18:43:50|82780.4|81680.4|82775.4|81675.4|82780.4|81680.4|82775.4|81675.4|0
1625683440000|2021-07-07 18:44:00|82757.6|81657.6|82755.4|81655.4|82757.6|81657.6|82755.4|81655.4|0
1625683490000|2021-07-07 18:44:50|82759.8|81659.8|82815.4|81715.4|82815.4|81715.4|82759.8|81659.8|0
1625683590000|2021-07-07 18:46:30|82815.3|81715.3|82815.3|81715.3|82815.3|81715.3|82815.3|81715.3|0
1625683630000|2021-07-07 18:47:10|82766.4|81666.4|82700.3|81600.3|82766.4|81666.4|82700.3|81600.3|0
1625683640000|2021-07-07 18:47:20|82545.3|81645.3|82500.1|81400.1|82545.3|81650.3|82445.3|81400.1|2
1625683650000|2021-07-07 18:47:30|82455.6|81355.6|82377.7|81277.7|82520.7|81420.7|82337.7|81237.7|2
1625683660000|2021-07-07 18:47:40|82377.6|81277.6|82432.6|81332.6|82432.6|81332.6|82377.6|81277.6|0
1625683670000|2021-07-07 18:47:50|82419.3|81319.3|82417.6|81317.6|82419.3|81319.3|82417.6|81317.6|0
1625683680000|2021-07-07 18:48:00|82412.6|81312.6|82412.6|81312.6|82412.6|81312.6|82412.6|81312.6|0
1625683710000|2021-07-07 18:48:30|82357.6|81257.6|82357.6|81257.6|82357.6|81257.6|82357.6|81257.6|0
1625683720000|2021-07-07 18:48:40|82308.7|81208.7|82257.6|81157.6|82308.7|81208.7|82257.6|81157.6|0
1625683730000|2021-07-07 18:48:50|82207.6|81107.6|82157.6|81057.6|82207.6|81107.6|82157.6|81057.6|0
1625683740000|2021-07-07 18:49:00|82082.6|80982.6|82183.7|81083.7|82187.2|81087.2|82082.6|80982.6|2
1625683750000|2021-07-07 18:49:10|82188.7|81088.7|82233.2|81133.2|82233.2|81133.2|82188.7|81088.7|0
1625683770000|2021-07-07 18:49:30|82238.7|81138.7|82238.7|81138.7|82238.7|81138.7|82238.7|81138.7|1
1625683780000|2021-07-07 18:49:40|82243.1|81143.1|82243.1|81143.1|82243.1|81143.1|82243.1|81143.1|1
1625683790000|2021-07-07 18:49:50|82293.1|81193.1|82293.1|81193.1|82293.1|81193.1|82293.1|81193.1|0
1625683800000|2021-07-07 18:50:00|82288.7|81188.7|82473.2|81373.2|82473.2|81373.2|82288.7|81188.7|1
1625683820000|2021-07-07 18:50:20|82508.8|81408.8|82523.2|81423.2|82523.2|81423.2|82508.8|81408.8|0
1625683860000|2021-07-07 18:51:00|82567.7|81467.7|82573.2|81473.2|82573.2|81473.2|82567.7|81467.7|0
1625683870000|2021-07-07 18:51:10|82563.2|81463.2|82548.2|81448.2|82563.2|81463.2|82548.2|81448.2|0
1625683920000|2021-07-07 18:52:00|82548.1|81448.1|82548.1|81448.1|82548.1|81448.1|82548.1|81448.1|0
1625683930000|2021-07-07 18:52:10|82561.5|81461.5|82548.1|81448.1|82561.5|81461.5|82548.1|81448.1|0
1625684030000|2021-07-07 18:53:50|82557|81457|82498.1|81398.1|82558.1|81458.1|82498.1|81398.1|0
1625684040000|2021-07-07 18:54:00|82448.1|81348.1|82259.1|81159.1|82448.1|81348.1|82259.1|81159.1|1
1625684050000|2021-07-07 18:54:10|82234.1|81134.1|82184.1|81084.1|82234.1|81134.1|82184.1|81084.1|0
1625684060000|2021-07-07 18:54:20|82134.1|81034.1|82134.1|81034.1|82134.1|81034.1|82134.1|81034.1|0
1625684070000|2021-07-07 18:54:30|82084.1|80984.1|82084.1|80984.1|82084.1|80984.1|82084.1|80984.1|0
1625684080000|2021-07-07 18:54:40|82134.1|81034.1|82244.1|81144.1|82244.1|81144.1|82134.1|81034.1|0
1625684090000|2021-07-07 18:54:50|82319.1|81219.1|82334.1|81234.1|82364.1|81264.1|82319.1|81219.1|0
1625684100000|2021-07-07 18:55:00|82325.2|81225.2|82324.1|81224.1|82325.2|81225.2|82324.1|81224.1|0
1625684110000|2021-07-07 18:55:10|82319.1|81219.1|82319.1|81219.1|82319.1|81219.1|82319.1|81219.1|0
1625684120000|2021-07-07 18:55:20|82310.2|81210.2|82259.1|81159.1|82310.2|81210.2|82259.1|81159.1|0
1625684130000|2021-07-07 18:55:30|82234.1|81134.1|82234.1|81134.1|82234.1|81134.1|82234.1|81134.1|0
1625684220000|2021-07-07 18:57:00|82234|81134|82234|81134|82234|81134|82234|81134|0
1625684410000|2021-07-07 19:00:10|82284|81184|82364|81264|82364|81264|82284|81184|0
1625684500000|2021-07-07 19:01:40|82363.9|81263.9|82363.9|81263.9|82363.9|81263.9|82363.9|81263.9|0
1625684580000|2021-07-07 19:03:00|||||||||1
1625684590000|2021-07-07 19:03:10|82363.4|81263.4|82363.4|81263.4|82363.4|81263.4|82363.4|81263.4|0
1625684640000|2021-07-07 19:04:00|82363.3|81263.3|82363.3|81263.3|82363.3|81263.3|82363.3|81263.3|0
1625684650000|2021-07-07 19:04:10|82334.7|81234.7|82334.7|81234.7|82334.7|81234.7|82334.7|81234.7|0
1625684670000|2021-07-07 19:04:30|82334.1|81234.1|82334.1|81234.1|82334.1|81234.1|82334.1|81234.1|0
1625684680000|2021-07-07 19:04:40|82333.6|81233.6|82333.6|81233.6|82333.6|81233.6|82333.6|81233.6|0
1625684700000|2021-07-07 19:05:00|82333.5|81233.5|82333.5|81233.5|82333.5|81233.5|82333.5|81233.5|0
1625684940000|2021-07-07 19:09:00|82333.4|81233.4|82333.4|81233.4|82333.4|81233.4|82333.4|81233.4|0
1625685020000|2021-07-07 19:10:20|82253.3|81153.3|82163.4|81063.4|82253.3|81153.3|82163.4|81063.4|0
1625685030000|2021-07-07 19:10:30|82058.4|80958.4|82058.4|80958.4|82058.4|80958.4|82058.4|80958.4|0
1625685050000|2021-07-07 19:10:50|||||||||1
1625685060000|2021-07-07 19:11:00|81853.4|80753.4|81853.4|80753.4|81853.4|80753.4|81853.4|80753.4|0
1625685070000|2021-07-07 19:11:10|81865.5|80765.5|81865.5|80765.5|81865.5|80765.5|81865.5|80765.5|0
1625685130000|2021-07-07 19:12:10|81864.9|80764.9|81864.9|80764.9|81864.9|80764.9|81864.9|80764.9|0
1625685270000|2021-07-07 19:14:30|81865.4|80765.4|81865.4|80765.4|81865.4|80765.4|81865.4|80765.4|0
1625685340000|2021-07-07 19:15:40|82003.3|80903.3|82003.3|80903.3|82003.3|80903.3|82003.3|80903.3|0
1625685420000|2021-07-07 19:17:00|82003.2|80903.2|82003.2|80903.2|82003.2|80903.2|82003.2|80903.2|0
1625685610000|2021-07-07 19:20:10|81985.5|80885.5|81985.5|80885.5|81985.5|80885.5|81985.5|80885.5|0
1625685640000|2021-07-07 19:20:40|82003.2|80903.2|82003.2|80903.2|82003.2|80903.2|82003.2|80903.2|0
1625685660000|2021-07-07 19:21:00|82003.1|80903.1|82003.1|80903.1|82003.1|80903.1|82003.1|80903.1|0
1625685790000|2021-07-07 19:23:10|81938.1|80838.1|81938.1|80838.1|81938.1|80838.1|81938.1|80838.1|0
1625685800000|2021-07-07 19:23:20|81883.1|80783.1|81865.2|80765.2|81883.1|80858.1|81658.1|80765.2|1
1625685970000|2021-07-07 19:26:10|81865.1|80765.1|81865.1|80765.1|81865.1|80765.1|81865.1|80765.1|0
1625686050000|2021-07-07 19:27:30|81869.6|80769.6|81865.1|80765.1|81869.6|80769.6|81865.1|80765.1|0
1625686110000|2021-07-07 19:28:30|82147.4|81047.4|82147.4|81047.4|82147.4|81047.4|82147.4|81047.4|0
1625686150000|2021-07-07 19:29:10|82151.8|81051.8|82151.8|81051.8|82151.8|81051.8|82151.8|81051.8|0
1625686190000|2021-07-07 19:29:50|81518.1|80618.1|81518.1|80618.1|81518.1|80618.1|81518.1|80618.1|0
1625686210000|2021-07-07 19:30:10|82067.3|80967.3|82067.3|80967.3|82067.3|80967.3|82067.3|80967.3|1
1625686320000|2021-07-07 19:32:00|82062.8|80962.8|82062.8|80962.8|82062.8|80962.8|82062.8|80962.8|0
1625686500000|2021-07-07 19:35:00|82047.3|80947.3|82047.3|80947.3|82047.3|80947.3|82047.3|80947.3|0
1625686540000|2021-07-07 19:35:40|82047.2|80947.2|82047.2|80947.2|82047.2|80947.2|82047.2|80947.2|0
1625686570000|2021-07-07 19:36:10|82041.7|80941.7|82041.7|80941.7|82041.7|80941.7|82041.7|80941.7|0
1625686600000|2021-07-07 19:36:40|82041.1|80941.1|82041.1|80941.1|82041.1|80941.1|82041.1|80941.1|0
1625686620000|2021-07-07 19:37:00|82039.5|80939.5|82039.5|80939.5|82039.5|80939.5|82039.5|80939.5|0
1625686660000|2021-07-07 19:37:40|82038.3|80938.3|82038.3|80938.3|82038.3|80938.3|82038.3|80938.3|0
1625686830000|2021-07-07 19:40:30|82042.1|80942.1|82042.1|80942.1|82042.1|80942.1|82042.1|80942.1|0
1625687050000|2021-07-07 19:44:10|82042|80942|82042|80942|82042|80942|82042|80942|0
1625687070000|2021-07-07 19:44:30|81953.1|80853.1|81953.1|80853.1|81953.1|80853.1|81953.1|80853.1|0
1625687090000|2021-07-07 19:44:50|81944.2|80844.2|81944.2|80844.2|81944.2|80844.2|81944.2|80844.2|0
1625687250000|2021-07-07 19:47:30|81944.1|80844.1|81944.1|80844.1|81944.1|80844.1|81944.1|80844.1|0
1625687370000|2021-07-07 19:49:30|81943.5|80843.5|81943.5|80843.5|81943.5|80843.5|81943.5|80843.5|0
1625687400000|2021-07-07 19:50:00|81942.4|80842.4|81942.4|80842.4|81942.4|80842.4|81942.4|80842.4|0
1625687450000|2021-07-07 19:50:50|81962.4|80862.4|81962.4|80862.4|81962.4|80862.4|81962.4|80862.4|0
1625687500000|2021-07-07 19:51:40|81971.3|80871.3|81971.3|80871.3|81971.3|80871.3|81971.3|80871.3|0
1625687530000|2021-07-07 19:52:10|81971.2|80871.2|81971.2|80871.2|81971.2|80871.2|81971.2|80871.2|0
1625687630000|2021-07-07 19:53:50|81975.7|80875.7|81975.7|80875.7|81975.7|80875.7|81975.7|80875.7|0
1625687640000|2021-07-07 19:54:00|81975.6|80875.6|81975.6|80875.6|81975.6|80875.6|81975.6|80875.6|0
1625687770000|2021-07-07 19:56:10|81980|80880|81980|80880|81980|80880|81980|80880|0
1625687800000|2021-07-07 19:56:40|81975.6|80875.6|81975.6|80875.6|81975.6|80875.6|81975.6|80875.6|0
1625687810000|2021-07-07 19:56:50|82042.3|80942.3|82029|80929|82042.3|80942.3|82029|80929|0
1625687820000|2021-07-07 19:57:00|82009|80909|81994|80894|82009|80909|81994|80894|0
1625687850000|2021-07-07 19:57:30|81993.9|80893.9|82091.7|80991.7|82091.7|80991.7|81945|80845|1
1625687860000|2021-07-07 19:57:40|82092.8|80992.8|82092.8|80992.8|82092.8|80992.8|82092.8|80992.8|0
1625687970000|2021-07-07 19:59:30|||||||||1
1625687980000|2021-07-07 19:59:40|82094.4|80994.4|82070.5|80970.5|82094.4|80994.4|82070.5|80970.5|3
1625687990000|2021-07-07 19:59:50|82133.9|81033.9|82071.6|80971.6|82133.9|81033.9|82071.6|80971.6|1
1625752800000|2021-07-08 14:00:00|80863|79763|80903|79803|80908|79808|80863|79763|1
1625752810000|2021-07-08 14:00:10|80789|79689|80282.6|79182.6|80789|79689|80282.6|79182.6|3
1625752820000|2021-07-08 14:00:20|80299.9|79199.9|80256.6|79156.6|80299.9|79199.9|80238.5|79138.5|1
1625752830000|2021-07-08 14:00:30|80243.5|79143.5|80094.7|78994.7|80243.5|79143.5|80094.7|78994.7|2
1625752840000|2021-07-08 14:00:40|||||||||1
1625752850000|2021-07-08 14:00:50|80053.2|78953.2|79912|78812|80057.6|78957.6|79912|78812|3
1625752860000|2021-07-08 14:01:00|79907.6|78807.6|79681.4|78581.4|79907.6|78820.5|79681.4|78581.4|5
1625752870000|2021-07-08 14:01:10|79370.5|78270.5|79524|78424|79524|78424|79370.5|78270.5|5
1625752880000|2021-07-08 14:01:20|79549.9|78449.9|79435.9|78335.9|79549.9|78449.9|79435.9|78335.9|2
1625752900000|2021-07-08 14:01:40|79579|78479|79579|78479|79579|78479|79579|78479|3
1625752910000|2021-07-08 14:01:50|79213.6|78113.6|79213.6|78113.6|79213.6|78113.6|79213.6|78113.6|4
1625752920000|2021-07-08 14:02:00|79217.9|78117.9|79217.9|78117.9|79217.9|78117.9|79217.9|78117.9|0
1625752950000|2021-07-08 14:02:30|78997.7|77897.7|78997.7|77897.7|78997.7|77897.7|78997.7|77897.7|1
1625752960000|2021-07-08 14:02:40|78997.1|77897.1|78997.1|77897.1|78997.1|77897.1|78997.1|77897.1|0
1625752970000|2021-07-08 14:02:50|78725.7|77925.7|78736.2|77636.2|78779.2|77925.7|78725.7|77636.2|4
1625752980000|2021-07-08 14:03:00|||||||||1
1625752990000|2021-07-08 14:03:10|78613.4|77513.4|78613.4|77513.4|78613.4|77513.4|78613.4|77513.4|2
1625753000000|2021-07-08 14:03:20|||||||||2
1625753020000|2021-07-08 14:03:40|78614|77514|78649.1|77549.1|78649.1|77549.1|78614|77514|0
1625753040000|2021-07-08 14:04:00|78614|77514|78614|77514|78614|77514|78614|77514|1
1625753050000|2021-07-08 14:04:10|78615.2|77515.2|78615.2|77515.2|78615.2|77515.2|78615.2|77515.2|0
1625753060000|2021-07-08 14:04:20|78619.6|77519.6|78619.6|77519.6|78619.6|77519.6|78619.6|77519.6|0
1625753070000|2021-07-08 14:04:30|78632.8|77532.8|78632.8|77532.8|78632.8|77532.8|78632.8|77532.8|0
1625753080000|2021-07-08 14:04:40|78618.6|77518.6|78517.8|77417.8|78618.6|77518.6|78517.8|77417.8|0
1625753090000|2021-07-08 14:04:50|||||||||1
1625753100000|2021-07-08 14:05:00|78618.6|77518.6|78632.8|77532.8|78632.8|77532.8|78618.6|77518.6|0
1625753110000|2021-07-08 14:05:10|78634|77534|78634|77534|78634|77534|78634|77534|0
1625753120000|2021-07-08 14:05:20|78629.7|77529.7|78634|77534|78634|77534|78629.7|77529.7|0
1625753140000|2021-07-08 14:05:40|78633.4|77533.4|78633.4|77533.4|78633.4|77533.4|78633.4|77533.4|0
1625753160000|2021-07-08 14:06:00|78634|77534|78634|77534|78634|77534|78634|77534|0
1625753170000|2021-07-08 14:06:10|78631.5|77531.5|78631.5|77531.5|78631.5|77531.5|78631.5|77531.5|0
1625753190000|2021-07-08 14:06:30|78629.7|77529.7|78629.7|77529.7|78629.7|77529.7|78629.7|77529.7|0
1625753200000|2021-07-08 14:06:40|78615.5|77515.5|78633|77533|78633|77533|78615.5|77515.5|0
1625753220000|2021-07-08 14:07:00|78637.3|77537.3|78613|77513|78637.3|77537.3|78613|77513|0
1625753230000|2021-07-08 14:07:10|78605|77505|78586.2|77486.2|78605|77505|78586.2|77486.2|1
1625753240000|2021-07-08 14:07:20|78569.9|77469.9|78267.5|77167.5|78569.9|77469.9|78267.5|77167.5|6
1625753260000|2021-07-08 14:07:40|78285|77185|78285|77185|78285|77185|78285|77185|0
1625753270000|2021-07-08 14:07:50|78298.2|77198.2|78269.4|77169.4|78298.2|77198.2|78265|77165|1
1625753290000|2021-07-08 14:08:10|78268.8|77168.8|78268.8|77168.8|78268.8|77168.8|78268.8|77168.8|0
1625753300000|2021-07-08 14:08:20|78264.4|77164.4|78277.5|77177.5|78277.5|77177.5|78264.4|77164.4|0
1625753310000|2021-07-08 14:08:30|78281.9|77181.9|78277.5|77177.5|78286.3|77186.3|78273.2|77173.2|0
1625753320000|2021-07-08 14:08:40|78286.3|77186.3|78281.9|77181.9|78286.3|77186.3|78281.9|77181.9|2
1625753330000|2021-07-08 14:08:50|78295.1|77195.1|78308.2|77208.2|78308.2|77208.2|78281.9|77181.9|1
1625753350000|2021-07-08 14:09:10|78277.5|77177.5|78277.5|77177.5|78277.5|77177.5|78277.5|77177.5|0
1625753360000|2021-07-08 14:09:20|78251.2|77151.2|78241.8|77141.8|78251.2|77151.2|78241.8|77141.8|0
1625753370000|2021-07-08 14:09:30|78246.2|77146.2|78260|77160|78260|77160|78246.2|77146.2|0
1625753380000|2021-07-08 14:09:40|78268.7|77168.7|78268.7|77168.7|78268.7|77168.7|78268.7|77168.7|0
1625753390000|2021-07-08 14:09:50|78273.1|77173.1|78273.1|77173.1|78273.1|77173.1|78273.1|77173.1|0
1625753400000|2021-07-08 14:10:00|78281.9|77181.9|78295|77195|78295|77195|78281.9|77181.9|0
1625753410000|2021-07-08 14:10:10|78299.4|77199.4|78299.4|77199.4|78299.4|77199.4|78299.4|77199.4|0
1625753420000|2021-07-08 14:10:20|78308.2|77208.2|78406.5|77306.5|78406.5|77306.5|78308.2|77208.2|0
1625753430000|2021-07-08 14:10:30|78251.2|77151.2|78191.2|77091.2|78251.2|77151.2|78191.2|77091.2|5
1625753440000|2021-07-08 14:10:40|78186.8|77086.8|77992.7|76892.7|78186.8|77086.8|77992.7|76892.7|2
1625753450000|2021-07-08 14:10:50|78000.1|76900.1|77995.7|76895.7|78000.1|76900.1|77995.7|76895.7|1
1625753470000|2021-07-08 14:11:10|77986.5|76886.5|77986.5|76886.5|77986.5|76886.5|77986.5|76886.5|0
1625753490000|2021-07-08 14:11:30|78178.3|77078.3|78313|77213|78313|77213|78178.3|77078.3|9
1625753500000|2021-07-08 14:11:40|78308.7|77208.7|78217.7|77117.7|78309.3|77209.3|78207.1|77107.1|1
1625753510000|2021-07-08 14:11:50|78230.9|77130.9|78247.1|77147.1|78247.1|77147.1|78230.9|77130.9|0
1625753520000|2021-07-08 14:12:00|78264.6|77164.6|78267.1|77167.1|78267.1|77167.1|78264.6|77164.6|0
1625753560000|2021-07-08 14:12:40|78268.3|77168.3|78250.8|77150.8|78268.3|77168.3|78250.8|77150.8|1
1625753580000|2021-07-08 14:13:00|78246.4|77146.4|78237|77137|78246.4|77146.4|78237|77137|0
1625753590000|2021-07-08 14:13:10|78223.8|77123.8|78223.8|77123.8|78223.8|77123.8|78223.8|77123.8|0
1625753600000|2021-07-08 14:13:20|78219.4|77119.4|78218.2|77118.2|78219.4|77119.4|78213.8|77113.8|0
1625753610000|2021-07-08 14:13:30|77787.9|76887.9|77787.9|76887.9|77787.9|76887.9|77787.9|76887.9|6
1625753620000|2021-07-08 14:13:40|77667.7|76867.7|77626|76826|77667.7|76867.7|77626|76826|18
1625753630000|2021-07-08 14:13:50|77624.7|76824.7|77611.8|76811.8|77624.7|76824.7|77590.3|76790.3|0
1625753640000|2021-07-08 14:14:00|77602|76802|77601.9|76801.9|77602|76802|77601.9|76801.9|0
1625753650000|2021-07-08 14:14:10|77611.8|76811.8|77554.5|76754.5|77611.8|76811.8|77554.5|76754.5|0
1625753660000|2021-07-08 14:14:20|77547.1|76747.1|77553.9|76753.9|77553.9|76753.9|77547.1|76747.1|0
1625753670000|2021-07-08 14:14:30|77538.5|76738.5|77552.7|76752.7|77552.7|76752.7|77538.5|76738.5|1
1625753680000|2021-07-08 14:14:40|77553.3|76753.3|77553.3|76753.3|77553.3|76753.3|77553.3|76753.3|0
1625753700000|2021-07-08 14:15:00|77589.6|76789.6|77590.2|76790.2|77590.2|76790.2|77589.6|76789.6|0
1625753710000|2021-07-08 14:15:10|77779.9|76979.9|77775.6|76975.6|77781.1|76981.1|77775.6|76975.6|0
1625753730000|2021-07-08 14:15:30|77773.1|76973.1|77630.9|76830.9|77773.1|76973.1|77630.9|76830.9|0
1625753740000|2021-07-08 14:15:40|77629.6|76829.6|77629.6|76829.6|77629.6|76829.6|77629.6|76829.6|0
1625753750000|2021-07-08 14:15:50|77628.4|76828.4|77628.4|76828.4|77628.4|76828.4|77628.4|76828.4|0
1625753770000|2021-07-08 14:16:10|77626.5|76826.5|77609.3|76809.3|77626.5|76826.5|77609.3|76809.3|0
1625753780000|2021-07-08 14:16:20|77613|76813|77609.9|76809.9|77613|76813|77609.9|76809.9|0
1625753790000|2021-07-08 14:16:30|77608.7|76808.7|77608|76808|77608.7|76808.7|77608|76808|0
1625753800000|2021-07-08 14:16:40|77606.8|76806.8|77593.9|76793.9|77606.8|76806.8|77593.9|76793.9|0
1625753820000|2021-07-08 14:17:00|77613.6|76813.6|77626.5|76826.5|77626.5|76826.5|77613|76813|0
1625753830000|2021-07-08 14:17:10|77637.6|76837.6|77637.6|76837.6|77637.6|76837.6|77637.6|76837.6|0
1625753860000|2021-07-08 14:17:40|||||||||1
1625753880000|2021-07-08 14:18:00|77612.3|76812.3|77614.2|76814.2|77614.2|76814.2|77612.3|76812.3|0
1625753930000|2021-07-08 14:18:50|77612.3|76812.3|77611.7|76811.7|77612.3|76812.3|77611.7|76811.7|0
1625753940000|2021-07-08 14:19:00|||||||||1
1625754060000|2021-07-08 14:21:00|77611.6|76811.6|77611|76811|77611.6|76811.6|77611|76811|0
1625754090000|2021-07-08 14:21:30|77612.3|76812.3|77611.6|76811.6|77612.3|76812.3|77611.6|76811.6|0
1625754110000|2021-07-08 14:21:50|||||||||9
1625754120000|2021-07-08 14:22:00|77613.5|76813.5|77614.1|76814.1|77614.1|76814.1|77613.5|76813.5|0
1625754130000|2021-07-08 14:22:10|77612.2|76812.2|77612.9|76812.9|77612.9|76812.9|77590.9|76790.9|0
1625754140000|2021-07-08 14:22:20|77614.1|76814.1|77612.8|76812.8|77614.1|76814.1|77611|76811|0
1625754150000|2021-07-08 14:22:30|77612.2|76812.2|77614.7|76814.7|77614.7|76814.7|77612.2|76812.2|0
1625754160000|2021-07-08 14:22:40|77613.5|76813.5|77613.5|76813.5|77613.5|76813.5|77613.5|76813.5|0
1625754170000|2021-07-08 14:22:50|77648.6|76848.6|77648.6|76848.6|77648.6|76848.6|77648.6|76848.6|2
1625754180000|2021-07-08 14:23:00|77646.7|76846.7|77647.3|76847.3|77650.4|76850.4|77646.1|76846.1|0
1625754190000|2021-07-08 14:23:10|77646.1|76846.1|77646.1|76846.1|77671.4|76871.4|77646.1|76846.1|0
1625754200000|2021-07-08 14:23:20|77646.7|76846.7|77654.7|76854.7|77654.7|76854.7|77646.7|76846.7|0
1625754210000|2021-07-08 14:23:30|77655.3|76855.3|77659|76859|77688|76888|77646.1|76846.1|0
1625754220000|2021-07-08 14:23:40|77646.1|76846.1|77660.3|76860.3|77660.3|76860.3|77646.1|76846.1|0
1625754240000|2021-07-08 14:24:00|77659.6|76859.6|77659.6|76859.6|77659.6|76859.6|77659.6|76859.6|0
1625754250000|2021-07-08 14:24:10|77660.3|76860.3|77647.9|76847.9|77660.3|76860.3|77646.1|76846.1|0
1625754260000|2021-07-08 14:24:20|77650.4|76850.4|77646.7|76846.7|77650.4|76850.4|77645.5|76845.5|0
1625754270000|2021-07-08 14:24:30|77647.3|76847.3|77609.7|76809.7|77647.9|76847.9|77609.7|76809.7|0
1625754280000|2021-07-08 14:24:40|77610.3|76810.3|77609.1|76809.1|77621.4|76821.4|77609.1|76809.1|0
1625754290000|2021-07-08 14:24:50|77610.3|76810.3|77609.7|76809.7|77610.3|76810.3|77609.1|76809.1|0
1625754300000|2021-07-08 14:25:00|77604.8|76804.8|77604.8|76804.8|77604.8|76804.8|77604.8|76804.8|0
1625754340000|2021-07-08 14:25:40|77611.5|76811.5|77604.8|76804.8|77614|76814|77604.8|76804.8|0
1625754350000|2021-07-08 14:25:50|77606.6|76806.6|77606.6|76806.6|77606.6|76806.6|77604.8|76804.8|0
1625754360000|2021-07-08 14:26:00|77611.5|76811.5|77620.2|76820.2|77620.2|76820.2|77611.5|76811.5|5
1625754370000|2021-07-08 14:26:10|77585.1|76785.1|77585.1|76785.1|77585.1|76785.1|77585.1|76785.1|11
1625754380000|2021-07-08 14:26:20|78303.7|77203.7|78205|77105|78314.2|77214.2|78182.2|77082.2|13
1625754390000|2021-07-08 14:26:30|78189.6|77089.6|78173.8|77073.8|78204.3|77104.3|78161.5|77061.5|0
1625754400000|2021-07-08 14:26:40|78175|77075|78140.2|77040.2|78179.9|77079.9|78136.5|77036.5|1
1625754410000|2021-07-08 14:26:50|78100.8|77000.8|78082.3|76982.3|78100.8|77000.8|78082.3|76982.3|2
1625754420000|2021-07-08 14:27:00|78083.5|76983.5|78114.2|77014.2|78114.2|77014.2|78079.1|76979.1|0
1625754430000|2021-07-08 14:27:10|78114.8|77014.8|78114.8|77014.8|78114.8|77014.8|78114.8|77014.8|0
1625754440000|2021-07-08 14:27:20|78120.3|77020.3|78120.3|77020.3|78120.3|77020.3|78120.3|77020.3|0
1625754450000|2021-07-08 14:27:30|78114.8|77014.8|78162.2|77062.2|78162.2|77062.2|78114|77014|0
1625754460000|2021-07-08 14:27:40|78144.7|77044.7|78140.3|77040.3|78144.7|77044.7|78140.3|77040.3|0
1625754470000|2021-07-08 14:27:50|78135.9|77035.9|78030.8|76930.8|78135.9|77035.9|78030.8|76930.8|0
1625754480000|2021-07-08 14:28:00|78031.4|76931.4|78030.2|76930.2|78031.4|76931.4|78030.2|76930.2|0
1625754490000|2021-07-08 14:28:10|78021.4|76921.4|77940.8|76840.8|78021.4|76921.4|77940.8|76840.8|0
1625754510000|2021-07-08 14:28:30|77940.2|76840.2|77942.6|76842.6|77942.6|76842.6|77938.3|76838.3|0
1625754520000|2021-07-08 14:28:40|77873.3|76773.3|77613.9|76813.9|77873.9|76813.9|77613.9|76768.3|0
1625754530000|2021-07-08 14:28:50|77623.8|76823.8|77616.4|76816.4|77623.8|76823.8|77613.9|76813.9|0
1625754540000|2021-07-08 14:29:00|77615.2|76815.2|77615.2|76815.2|77615.2|76815.2|77615.2|76815.2|0
1625754560000|2021-07-08 14:29:20|77638|76838|77638|76838|77638|76838|77638|76838|0
1625754570000|2021-07-08 14:29:30|77637.4|76837.4|77639.2|76839.2|77639.2|76839.2|77637.4|76837.4|0
1625754590000|2021-07-08 14:29:50|77639.8|76839.8|77639.8|76839.8|77639.8|76839.8|77639.8|76839.8|0
1625754600000|2021-07-08 14:30:00|||||||||1
1625754610000|2021-07-08 14:30:10|77617|76817|77617|76817|77617|76817|77617|76817|0
1625754620000|2021-07-08 14:30:20|77618.2|76818.2|77618.2|76818.2|77618.2|76818.2|77618.2|76818.2|0
1625754650000|2021-07-08 14:30:50|77647.8|76847.8|77647.8|76847.8|77647.8|76847.8|77647.8|76847.8|0
1625754690000|2021-07-08 14:31:30|77617|76817|77618.2|76818.2|77618.2|76818.2|77617|76817|0
1625754730000|2021-07-08 14:32:10|77605.8|76805.8|77608.9|76808.9|77608.9|76808.9|77605.8|76805.8|0
1625754740000|2021-07-08 14:32:20|77610.8|76810.8|77610.8|76810.8|77610.8|76810.8|77610.8|76810.8|5
1625754750000|2021-07-08 14:32:30|77611.4|76811.4|77660.9|76860.9|77660.9|76860.9|77611.4|76811.4|1
1625754760000|2021-07-08 14:32:40|78038.4|76938.4|78038.4|76938.4|78038.4|76938.4|78038.4|76938.4|1
1625754780000|2021-07-08 14:33:00|78043.3|76943.3|78043.3|76943.3|78043.3|76943.3|78043.3|76943.3|0
1625754800000|2021-07-08 14:33:20|78082.7|76982.7|78082.7|76982.7|78082.7|76982.7|78082.7|76982.7|0
1625754810000|2021-07-08 14:33:30|78087.1|76987.1|78152.7|77052.7|78152.7|77052.7|78087.1|76987.1|2
1625754820000|2021-07-08 14:33:40|78100.1|77000.1|78095.1|76995.1|78100.1|77000.1|78090.1|76990.1|1
1625754830000|2021-07-08 14:33:50|78090.7|76990.7|78065.1|76965.1|78090.7|76990.7|78065.1|76965.1|0
1625754840000|2021-07-08 14:34:00|78023.2|76923.2|78017.7|76917.7|78023.2|76923.2|78017.7|76917.7|0
1625754850000|2021-07-08 14:34:10|78022.7|76922.7|78017.7|76917.7|78022.7|76922.7|78017.7|76917.7|0
1625754870000|2021-07-08 14:34:30|78017.6|76917.6|78017.6|76917.6|78017.6|76917.6|78017.6|76917.6|0
1625754880000|2021-07-08 14:34:40|78044.8|76944.8|78049.2|76949.2|78049.2|76949.2|78044.8|76944.8|0
1625754890000|2021-07-08 14:34:50|78049.8|76949.8|78044.8|76944.8|78049.8|76949.8|78044.8|76944.8|0
1625754910000|2021-07-08 14:35:10|78047.2|76947.2|78047.2|76947.2|78047.2|76947.2|78047.2|76947.2|0
1625754920000|2021-07-08 14:35:20|78044.8|76944.8|78044.8|76944.8|78044.8|76944.8|78044.8|76944.8|0
1625754940000|2021-07-08 14:35:40|77634.8|76834.8|77634.8|76834.8|77634.8|76834.8|77634.8|76834.8|0
1625754950000|2021-07-08 14:35:50|77633.5|76833.5|77634.8|76834.8|77634.8|76834.8|77633.5|76833.5|0
1625754980000|2021-07-08 14:36:20|77623.6|76823.6|77603.9|76803.9|77623.6|76823.6|77603.3|76803.3|0
1625754990000|2021-07-08 14:36:30|77603.3|76803.3|77603.3|76803.3|77603.3|76803.3|77603.3|76803.3|0
1625755010000|2021-07-08 14:36:50|77614.4|76814.4|77614.4|76814.4|77614.4|76814.4|77614.4|76814.4|0
1625755030000|2021-07-08 14:37:10|77615|76815|77615|76815|77615|76815|77615|76815|0
1625755100000|2021-07-08 14:38:20|77595.8|76795.8|77595.8|76795.8|77595.8|76795.8|77595.8|76795.8|0
1625755110000|2021-07-08 14:38:30|77600.2|76800.2|77600.2|76800.2|77600.2|76800.2|77600.2|76800.2|0
1625755120000|2021-07-08 14:38:40|77600.1|76800.1|77600.1|76800.1|77600.1|76800.1|77600.1|76800.1|0
1625755190000|2021-07-08 14:39:50|77595.2|76795.2|77597.7|76797.7|77597.7|76797.7|77595.2|76795.2|0
1625755200000|2021-07-08 14:40:00|77597.6|76797.6|77597.6|76797.6|77597.6|76797.6|77597.6|76797.6|2
1625755460000|2021-07-08 14:44:20|77597.5|76797.5|77597.5|76797.5|77597.5|76797.5|77597.5|76797.5|0
1625755490000|2021-07-08 14:44:50|77596.3|76796.3|77597.5|76797.5|77597.5|76797.5|77596.3|76796.3|0
1625755550000|2021-07-08 14:45:50|77594.4|76794.4|77594.4|76794.4|77594.4|76794.4|77594.4|76794.4|0
1625755560000|2021-07-08 14:46:00|77531.4|76731.4|77531.4|76731.4|77531.4|76731.4|77531.4|76731.4|0
1625755740000|2021-07-08 14:49:00|77531.3|76731.3|77531.3|76731.3|77531.3|76731.3|77531.3|76731.3|0
1625755950000|2021-07-08 14:52:30|77531.2|76731.2|77531.2|76731.2|77531.2|76731.2|77531.2|76731.2|0
1625755990000|2021-07-08 14:53:10|||||||||3
1625756040000|2021-07-08 14:54:00|||||||||3
1625756060000|2021-07-08 14:54:20|77496.1|76696.1|77496.1|76696.1|77496.1|76696.1|77496.1|76696.1|0
1625756070000|2021-07-08 14:54:30|77531.2|76731.2|77531.2|76731.2|77531.2|76731.2|77531.2|76731.2|0
1625756160000|2021-07-08 14:56:00|77531.1|76731.1|77531.1|76731.1|77531.1|76731.1|77531.1|76731.1|1
1625756170000|2021-07-08 14:56:10|77496.1|76696.1|77531.1|76731.1|77531.1|76731.1|77496.1|76696.1|0
1625756350000|2021-07-08 14:59:10|77531|76731|77531|76731|77531|76731|77531|76731|0
1625756380000|2021-07-08 14:59:40|77591|76791|77591|76791|77591|76791|77591|76791|0
1625756410000|2021-07-08 15:00:10|77587.9|76787.9|77589.8|76789.8|77591|76791|77587.9|76787.9|0
1625756420000|2021-07-08 15:00:20|77591|76791|77591|76791|77591|76791|77591|76791|0
1625756430000|2021-07-08 15:00:30|77590.4|76790.4|77589.1|76789.1|77591|76791|77589.1|76789.1|0
1625756470000|2021-07-08 15:01:10|77584.8|76784.8|77584.8|76784.8|77584.8|76784.8|77584.8|76784.8|0
1625756480000|2021-07-08 15:01:20|77531|76731|77531|76731|77531|76731|77531|76731|0
1625756560000|2021-07-08 15:02:40|77530.9|76730.9|77530.9|76730.9|77530.9|76730.9|77530.9|76730.9|0
1625756730000|2021-07-08 15:05:30|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|0
1625756740000|2021-07-08 15:05:40|77587.2|76787.2|77587.2|76787.2|77587.2|76787.2|77587.2|76787.2|0
1625756750000|2021-07-08 15:05:50|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|0
1625756800000|2021-07-08 15:06:40|77587.7|76787.7|77587.7|76787.7|77587.7|76787.7|77587.7|76787.7|0
1625757040000|2021-07-08 15:10:40|77593.8|76793.8|77593.2|76793.2|77593.8|76793.8|77593.2|76793.2|0
1625757140000|2021-07-08 15:12:20|77593.8|76793.8|77593.8|76793.8|77593.8|76793.8|77593.8|76793.8|0
1625757190000|2021-07-08 15:13:10|77587.6|76787.6|77587.6|76787.6|77587.6|76787.6|77587.6|76787.6|0
1625757300000|2021-07-08 15:15:00|77587.5|76787.5|77587.5|76787.5|77587.5|76787.5|77587.5|76787.5|0
1625757430000|2021-07-08 15:17:10|77581.3|76781.3|77581.3|76781.3|77581.3|76781.3|77581.3|76781.3|0
1625757550000|2021-07-08 15:19:10|77581.2|76781.2|77581.2|76781.2|77581.2|76781.2|77581.2|76781.2|0
1625757670000|2021-07-08 15:21:10|77580.6|76780.6|77580.6|76780.6|77580.6|76780.6|77580.6|76780.6|0
1625757690000|2021-07-08 15:21:30|77587.4|76787.4|77587.4|76787.4|77587.4|76787.4|77587.4|76787.4|0
1625757730000|2021-07-08 15:22:10|77586.8|76786.8|77586.7|76786.7|77587.4|76787.4|77586.7|76786.7|0
1625757820000|2021-07-08 15:23:40|77586.1|76786.1|77586.1|76786.1|77586.1|76786.1|77586.1|76786.1|0
1625757840000|2021-07-08 15:24:00|77585.5|76785.5|77585.5|76785.5|77585.5|76785.5|77585.5|76785.5|0
1625757850000|2021-07-08 15:24:10|77584.8|76784.8|77584.8|76784.8|77584.8|76784.8|77584.8|76784.8|0
1625757970000|2021-07-08 15:26:10|77586|76786|77586|76786|77586|76786|77586|76786|20
1625757980000|2021-07-08 15:26:20|77590.4|76790.4|77590.4|76790.4|77590.4|76790.4|77590.4|76790.4|5
1625757990000|2021-07-08 15:26:30|78033.5|76933.5|78029.1|76929.1|78033.5|76933.5|78029.1|76929.1|1
1625758000000|2021-07-08 15:26:40|78033.5|76933.5|78059.1|76959.1|78084.1|76984.1|78033.5|76933.5|0
1625758010000|2021-07-08 15:26:50|78058.5|76958.5|78069.8|76969.8|78070.4|76970.4|78058.5|76958.5|0
1625758020000|2021-07-08 15:27:00|78094|76994|78101.5|77001.5|78101.5|77001.5|78094|76994|0
1625758030000|2021-07-08 15:27:10|78092.7|76992.7|78100.3|77000.3|78100.3|77000.3|78091.5|76991.5|0
1625758040000|2021-07-08 15:27:20|78104.6|77004.6|78109|77009|78109|77009|78104.6|77004.6|0
1625758060000|2021-07-08 15:27:40|78112.7|77012.7|78112.7|77012.7|78112.7|77012.7|78112.7|77012.7|0
1625758070000|2021-07-08 15:27:50|78122.6|77022.6|78208.3|77108.3|78208.3|77108.3|78122.6|77022.6|5
1625758080000|2021-07-08 15:28:00|78589.5|77489.5|78593.9|77493.9|78654.6|77554.6|78588.9|77488.9|3
1625758090000|2021-07-08 15:28:10|78557.3|77457.3|78632.3|77532.3|78632.3|77532.3|78557.3|77457.3|0
1625758100000|2021-07-08 15:28:20|78550.3|77450.3|78554.7|77454.7|78554.7|77454.7|78530.3|77430.3|0
1625758110000|2021-07-08 15:28:30|78372.9|77272.9|78416.6|77316.6|78556.6|77456.6|78372.9|77272.9|0
1625758120000|2021-07-08 15:28:40|78408|77308|78489.6|77389.6|78489.6|77389.6|78408|77308|0
1625758130000|2021-07-08 15:28:50|78480.8|77380.8|78485.2|77385.2|78498.4|77398.4|78480.8|77380.8|1
1625758150000|2021-07-08 15:29:10|78469.6|77369.6|78485.2|77385.2|78487.1|77387.1|78469.6|77369.6|0
1625758160000|2021-07-08 15:29:20|78410.4|77310.4|78441.1|77341.1|78454.2|77354.2|78409.8|77309.8|0
1625758180000|2021-07-08 15:29:40|78446|77346|78440.4|77340.4|78446|77346|78440.4|77340.4|0
1625758200000|2021-07-08 15:30:00|78437.3|77337.3|78358.5|77258.5|78437.3|77337.3|78358.5|77258.5|0
1625758210000|2021-07-08 15:30:10|78347.3|77247.3|78347.3|77247.3|78347.3|77247.3|78347.3|77247.3|0
1625758240000|2021-07-08 15:30:40|78291.5|77191.5|78291.5|77191.5|78291.5|77191.5|78291.5|77191.5|1
1625758250000|2021-07-08 15:30:50|77581|76781|77581|76781|77581|76781|77581|76781|1
1625758270000|2021-07-08 15:31:10|77563|76763|77563|76763|77563|76763|77563|76763|0
1625758320000|2021-07-08 15:32:00|77565.4|76765.4|77565.4|76765.4|77565.4|76765.4|77565.4|76765.4|0
1625758330000|2021-07-08 15:32:10|77566|76766|77566|76766|77566|76766|77566|76766|0
1625758380000|2021-07-08 15:33:00|77565.4|76765.4|77565.4|76765.4|77565.4|76765.4|77565.4|76765.4|0
1625758440000|2021-07-08 15:34:00|77580.3|76780.3|77580.3|76780.3|77580.3|76780.3|77580.3|76780.3|0
1625758450000|2021-07-08 15:34:10|77583.4|76783.4|77583.4|76783.4|77583.4|76783.4|77583.4|76783.4|0
1625758460000|2021-07-08 15:34:20|77530|76730|77530|76730|77530|76730|77530|76730|0
1625758500000|2021-07-08 15:35:00|||||||||1
1625758560000|2021-07-08 15:36:00|77571.5|76771.5|77571.5|76771.5|77571.5|76771.5|77571.5|76771.5|0
1625758680000|2021-07-08 15:38:00|77570.9|76770.9|77570.9|76770.9|77570.9|76770.9|77570.9|76770.9|0
1625758690000|2021-07-08 15:38:10|77571.5|76771.5|77571.5|76771.5|77571.5|76771.5|77571.5|76771.5|0
1625758710000|2021-07-08 15:38:30|77570.8|76770.8|77570.8|76770.8|77570.8|76770.8|77570.8|76770.8|0
1625758720000|2021-07-08 15:38:40|77569.6|76769.6|77569.6|76769.6|77569.6|76769.6|77569.6|76769.6|0
1625758830000|2021-07-08 15:40:30|77568.9|76768.9|77568.9|76768.9|77568.9|76768.9|77568.9|76768.9|0
1625758870000|2021-07-08 15:41:10|77572|76772|77572|76772|77572|76772|77572|76772|0
1625758950000|2021-07-08 15:42:30|77571.4|76771.4|77571.4|76771.4|77571.4|76771.4|77571.4|76771.4|0
1625758990000|2021-07-08 15:43:10|77570.7|76770.7|77570.7|76770.7|77570.7|76770.7|77570.7|76770.7|0
1625759100000|2021-07-08 15:45:00|77565.7|76765.7|77565.7|76765.7|77565.7|76765.7|77565.7|76765.7|0
1625759140000|2021-07-08 15:45:40|77565.1|76765.1|77565.1|76765.1|77565.1|76765.1|77565.1|76765.1|0
1625759200000|2021-07-08 15:46:40|77565|76765|77565|76765|77565|76765|77565|76765|0
1625759270000|2021-07-08 15:47:50|77571.8|76771.8|77571.8|76771.8|77571.8|76771.8|77571.8|76771.8|2
1625759280000|2021-07-08 15:48:00|77579.9|76779.9|77579.9|76779.9|77579.9|76779.9|77579.9|76779.9|0
1625759290000|2021-07-08 15:48:10|77578.7|76778.7|77570.6|76770.6|77578.7|76778.7|77570.6|76770.6|0
1625759310000|2021-07-08 15:48:30|77566.2|76766.2|77566.2|76766.2|77566.2|76766.2|77566.2|76766.2|0
1625759320000|2021-07-08 15:48:40|77565.6|76765.6|77565.6|76765.6|77565.6|76765.6|77565.6|76765.6|0
1625759330000|2021-07-08 15:48:50|||||||||3
1625759340000|2021-07-08 15:49:00|77566.2|76766.2|77566.2|76766.2|77566.2|76766.2|77566.2|76766.2|0
1625759530000|2021-07-08 15:52:10|77566.1|76766.1|77566.1|76766.1|77566.1|76766.1|77566.1|76766.1|0
1625759760000|2021-07-08 15:56:00|77566|76766|77566|76766|77566|76766|77566|76766|0
1625759790000|2021-07-08 15:56:30|77567.3|76767.3|77567.3|76767.3|77567.3|76767.3|77567.3|76767.3|0
1625759800000|2021-07-08 15:56:40|77566|76766|77566|76766|77566|76766|77566|76766|0
1625759980000|2021-07-08 15:59:40|77565.9|76765.9|77565.9|76765.9|77565.9|76765.9|77565.9|76765.9|0
1625760020000|2021-07-08 16:00:20|||||||||1
1625760050000|2021-07-08 16:00:50|77581.5|76781.5|77581.5|76781.5|77581.5|76781.5|77581.5|76781.5|1
1625760060000|2021-07-08 16:01:00|77580.8|76780.8|77580.8|76780.8|77580.8|76780.8|77580.8|76780.8|0
1625760100000|2021-07-08 16:01:40|77567.8|76767.8|77567.8|76767.8|77567.8|76767.8|77567.8|76767.8|0
1625760130000|2021-07-08 16:02:10|77567.7|76767.7|77567.7|76767.7|77567.7|76767.7|77567.7|76767.7|0
1625760320000|2021-07-08 16:05:20|||||||||1
1625760370000|2021-07-08 16:06:10|77567.6|76767.6|77567.6|76767.6|77567.6|76767.6|77567.6|76767.6|0
1625760490000|2021-07-08 16:08:10|77568.2|76768.2|77568.2|76768.2|77568.2|76768.2|77568.2|76768.2|0
1625760510000|2021-07-08 16:08:30|77567.6|76767.6|77567.6|76767.6|77567.6|76767.6|77567.6|76767.6|0
1625760550000|2021-07-08 16:09:10|77594.9|76794.9|77594.9|76794.9|77594.9|76794.9|77594.9|76794.9|0
1625760560000|2021-07-08 16:09:20|77599.3|76799.3|77599.3|76799.3|77599.3|76799.3|77599.3|76799.3|1
1625760570000|2021-07-08 16:09:30|77613|76813|77594.3|76794.3|77613|76813|77593.7|76793.7|0
1625760580000|2021-07-08 16:09:40|77601.8|76801.8|77607.4|76807.4|77607.4|76807.4|77601.8|76801.8|3
1625760590000|2021-07-08 16:09:50|||||||||1
1625760600000|2021-07-08 16:10:00|78264.2|77164.2|78259.2|77159.2|78266.7|77166.7|78259.2|77159.2|0
1625760610000|2021-07-08 16:10:10|78256.1|77156.1|78269.8|77169.8|78279.8|77179.8|78234.8|77134.8|0
1625760620000|2021-07-08 16:10:20|78253.6|77153.6|78269.8|77169.8|78279.8|77179.8|78139.8|77039.8|0
1625760660000|2021-07-08 16:11:00|78268.5|77168.5|78159.8|77059.8|78269.8|77169.8|78159.8|77059.8|0
1625760680000|2021-07-08 16:11:20|78156.7|77056.7|78153.6|77053.6|78156.7|77056.7|78153.6|77053.6|0
1625760720000|2021-07-08 16:12:00|78153.5|77053.5|78153.5|77053.5|78153.5|77053.5|78153.5|77053.5|0
1625760740000|2021-07-08 16:12:20|78156|77056|78156|77056|78156|77056|78156|77056|1
1625760770000|2021-07-08 16:12:50|78151.7|77051.7|78151.7|77051.7|78151.7|77051.7|78151.7|77051.7|0
1625760810000|2021-07-08 16:13:30|78151.6|77051.6|78036|76936|78151.6|77051.6|78036|76936|0
1625760850000|2021-07-08 16:14:10|78034.7|76934.7|78034.7|76934.7|78034.7|76934.7|78034.7|76934.7|0
1625761080000|2021-07-08 16:18:00|78002.9|76902.9|78002.9|76902.9|78002.9|76902.9|78002.9|76902.9|0
1625761230000|2021-07-08 16:20:30|78002.8|76902.8|78002.8|76902.8|78002.8|76902.8|78002.8|76902.8|0
1625761470000|2021-07-08 16:24:30|78002.7|76902.7|78002.7|76902.7|78002.7|76902.7|78002.7|76902.7|0
1625761490000|2021-07-08 16:24:50|77858.3|76758.3|77858.3|76758.3|77858.3|76758.3|77858.3|76758.3|0
1625761500000|2021-07-08 16:25:00|77633.9|76833.9|77615.8|76815.8|77633.9|76833.9|77615.8|76815.8|0
1625761510000|2021-07-08 16:25:10|77611.4|76811.4|77611.4|76811.4|77611.4|76811.4|77611.4|76811.4|0
1625761630000|2021-07-08 16:27:10|77611.3|76811.3|77611.3|76811.3|77611.3|76811.3|77611.3|76811.3|0
1625761660000|2021-07-08 16:27:40|77610.7|76810.7|77610.7|76810.7|77610.7|76810.7|77610.7|76810.7|0
1625761840000|2021-07-08 16:30:40|77610.6|76810.6|77610.6|76810.6|77610.6|76810.6|77610.6|76810.6|0
1625761880000|2021-07-08 16:31:20|77616.9|76816.9|77623.1|76823.1|77623.1|76823.1|77616.9|76816.9|0
1625761890000|2021-07-08 16:31:30|77629.3|76829.3|77629.3|76829.3|77629.3|76829.3|77629.3|76829.3|0
1625761910000|2021-07-08 16:31:50|77628.7|76828.7|77628.7|76828.7|77628.7|76828.7|77628.7|76828.7|0
1625761920000|2021-07-08 16:32:00|77591.3|76791.3|77591.3|76791.3|77591.3|76791.3|77591.3|76791.3|0
1625761930000|2021-07-08 16:32:10|77590.7|76790.7|77590.7|76790.7|77590.7|76790.7|77590.7|76790.7|0
1625761960000|2021-07-08 16:32:40|77591.3|76791.3|77591.3|76791.3|77591.3|76791.3|77591.3|76791.3|0
1625762020000|2021-07-08 16:33:40|77591.9|76791.9|77591.9|76791.9|77591.9|76791.9|77591.9|76791.9|0
1625762090000|2021-07-08 16:34:50|77592.5|76792.5|77592.5|76792.5|77592.5|76792.5|77592.5|76792.5|0
1625762160000|2021-07-08 16:36:00|77592.4|76792.4|77592.4|76792.4|77592.4|76792.4|77592.4|76792.4|0
1625762240000|2021-07-08 16:37:20|77596.8|76796.8|77596.8|76796.8|77596.8|76796.8|77596.8|76796.8|0
1625762250000|2021-07-08 16:37:30|77596.2|76796.2|77596.2|76796.2|77596.2|76796.2|77596.2|76796.2|0
1625762260000|2021-07-08 16:37:40|77594.3|76794.3|77594.3|76794.3|77594.3|76794.3|77594.3|76794.3|0
1625762310000|2021-07-08 16:38:30|77594.9|76794.9|77594.9|76794.9|77594.9|76794.9|77594.9|76794.9|0
1625762350000|2021-07-08 16:39:10|77595.5|76795.5|77595.5|76795.5|77595.5|76795.5|77595.5|76795.5|0
1625762360000|2021-07-08 16:39:20|77594.9|76794.9|77596.1|76796.1|77596.1|76796.1|77594.9|76794.9|0
1625762370000|2021-07-08 16:39:30|77596.7|76796.7|77596.7|76796.7|77596.7|76796.7|77596.7|76796.7|0
1625762550000|2021-07-08 16:42:30|77597.3|76797.3|77597.3|76797.3|77597.3|76797.3|77597.3|76797.3|0
1625762650000|2021-07-08 16:44:10|77597.2|76797.2|77597.2|76797.2|77597.2|76797.2|77597.2|76797.2|0
1625762680000|2021-07-08 16:44:40|77597.9|76797.9|77597.9|76797.9|77597.9|76797.9|77597.9|76797.9|0
1625762710000|2021-07-08 16:45:10|77597.8|76797.8|77597.8|76797.8|77597.8|76797.8|77597.8|76797.8|0
1625762720000|2021-07-08 16:45:20|77598.5|76798.5|77598.5|76798.5|77598.5|76798.5|77598.5|76798.5|0
1625762770000|2021-07-08 16:46:10|77598.4|76798.4|77598.4|76798.4|77598.4|76798.4|77598.4|76798.4|0
1625762930000|2021-07-08 16:48:50|77599|76799|77599|76799|77599|76799|77599|76799|0
1625762950000|2021-07-08 16:49:10|77599.6|76799.6|77600.2|76800.2|77600.2|76800.2|77599.6|76799.6|0
1625762960000|2021-07-08 16:49:20|77591.5|76791.5|77591.5|76791.5|77591.5|76791.5|77591.5|76791.5|0
1625762970000|2021-07-08 16:49:30|77595.9|76795.9|77595.9|76795.9|77595.9|76795.9|77595.9|76795.9|0
1625762980000|2021-07-08 16:49:40|77597.1|76797.1|77599.6|76799.6|77599.6|76799.6|77597.1|76797.1|0
1625762990000|2021-07-08 16:49:50|77597.7|76797.7|77592.7|76792.7|77597.7|76797.7|77592.7|76792.7|0
1625763030000|2021-07-08 16:50:30|77599.6|76799.6|77599.6|76799.6|77599.6|76799.6|77599.6|76799.6|0
1625763040000|2021-07-08 16:50:40|77600.2|76800.2|77600.2|76800.2|77600.2|76800.2|77600.2|76800.2|0
1625763060000|2021-07-08 16:51:00|77600.8|76800.8|77600.8|76800.8|77600.8|76800.8|77600.8|76800.8|0
1625763070000|2021-07-08 16:51:10|77601.5|76801.5|77601.5|76801.5|77601.5|76801.5|77601.5|76801.5|0
1625763080000|2021-07-08 16:51:20|77602.1|76802.1|77602.1|76802.1|77602.1|76802.1|77602.1|76802.1|0
1625763090000|2021-07-08 16:51:30|77602.7|76802.7|77602.7|76802.7|77602.7|76802.7|77602.7|76802.7|0
1625763220000|2021-07-08 16:53:40|77602.6|76802.6|77602.6|76802.6|77602.6|76802.6|77602.6|76802.6|0
1625763360000|2021-07-08 16:56:00|77597.6|76797.6|77597.6|76797.6|77597.6|76797.6|77597.6|76797.6|0
1625763490000|2021-07-08 16:58:10|77597.5|76797.5|77597.5|76797.5|77597.5|76797.5|77597.5|76797.5|0
1625763710000|2021-07-08 17:01:50|77587.5|76787.5|77587.5|76787.5|77587.5|76787.5|77587.5|76787.5|0
1625763750000|2021-07-08 17:02:30|77587.4|76787.4|77587.4|76787.4|77587.4|76787.4|77587.4|76787.4|0
1625763890000|2021-07-08 17:04:50|77578|76778|77578|76778|77578|76778|77578|76778|0
1625763950000|2021-07-08 17:05:50|||||||||1
1625764050000|2021-07-08 17:07:30|77577.9|76777.9|77577.9|76777.9|77577.9|76777.9|77577.9|76777.9|0
1625764200000|2021-07-08 17:10:00|77587.3|76787.3|77587.3|76787.3|77587.3|76787.3|77587.3|76787.3|3
1625764210000|2021-07-08 17:10:10|77587.9|76787.9|77588.5|76788.5|77588.5|76788.5|77587.9|76787.9|0
1625764220000|2021-07-08 17:10:20|77589.1|76789.1|77589.8|76789.8|77589.8|76789.8|77589.1|76789.1|0
1625764240000|2021-07-08 17:10:40|77590.4|76790.4|77590.4|76790.4|77590.4|76790.4|77590.4|76790.4|0
1625764260000|2021-07-08 17:11:00|77591|76791|77591|76791|77591|76791|77591|76791|0
1625764270000|2021-07-08 17:11:10|77587.2|76787.2|77587.9|76787.9|77587.9|76787.9|77587.2|76787.2|0
1625764300000|2021-07-08 17:11:40|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|0
1625764330000|2021-07-08 17:12:10|77587.2|76787.2|77587.2|76787.2|77587.2|76787.2|77587.2|76787.2|0
1625764380000|2021-07-08 17:13:00|||||||||1
1625764420000|2021-07-08 17:13:40|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|77587.8|76787.8|0
1625764430000|2021-07-08 17:13:50|77588.4|76788.4|77588.4|76788.4|77588.4|76788.4|77588.4|76788.4|0
1625764440000|2021-07-08 17:14:00|77590.3|76790.3|77577.8|76777.8|77590.3|76790.3|77577.8|76777.8|0
1625764450000|2021-07-08 17:14:10|77573.4|76773.4|77577.2|76777.2|77577.2|76777.2|77573.4|76773.4|0
1625764460000|2021-07-08 17:14:20|77577.1|76777.1|77577.1|76777.1|77577.1|76777.1|77577.1|76777.1|0
1625764550000|2021-07-08 17:15:50|77577.7|76777.7|77577.7|76777.7|77577.7|76777.7|77577.7|76777.7|0
1625764590000|2021-07-08 17:16:30|77595.9|76795.9|77595.9|76795.9|77595.9|76795.9|77595.9|76795.9|0
1625764610000|2021-07-08 17:16:50|77607.1|76807.1|77607.1|76807.1|77607.1|76807.1|77607.1|76807.1|0
1625764620000|2021-07-08 17:17:00|77607.8|76807.8|77607.8|76807.8|77607.8|76807.8|77607.8|76807.8|0
1625764630000|2021-07-08 17:17:10|77607.7|76807.7|77607.7|76807.7|77607.7|76807.7|77607.7|76807.7|0
1625764740000|2021-07-08 17:19:00|||||||||2
1625764750000|2021-07-08 17:19:10|77608.3|76808.3|77609.6|76809.6|77609.6|76809.6|77608.3|76808.3|0
1625764770000|2021-07-08 17:19:30|77610.2|76810.2|77615.2|76815.2|77615.2|76815.2|77610.2|76810.2|0
1625764780000|2021-07-08 17:19:40|77614.6|76814.6|77614.6|76814.6|77614.6|76814.6|77614.6|76814.6|0
1625764790000|2021-07-08 17:19:50|77615.2|76815.2|77615.2|76815.2|77615.2|76815.2|77615.2|76815.2|0
1625764800000|2021-07-08 17:20:00|77607.7|76807.7|77610.8|76810.8|77610.8|76810.8|77607.7|76807.7|0
1625764810000|2021-07-08 17:20:10|77611.4|76811.4|77610.2|76810.2|77611.4|76811.4|77609.6|76809.6|0
1625764840000|2021-07-08 17:20:40|77607|76807|77607|76807|77607|76807|77607|76807|0
1625765010000|2021-07-08 17:23:30|77608.9|76808.9|77608.9|76808.9|77608.9|76808.9|77608.9|76808.9|0
1625765020000|2021-07-08 17:23:40|77609.5|76809.5|77612.6|76812.6|77612.6|76812.6|77609.5|76809.5|0
1625765080000|2021-07-08 17:24:40|77618.2|76818.2|77612.6|76812.6|77618.2|76818.2|77612.6|76812.6|0
1625765100000|2021-07-08 17:25:00|77613.2|76813.2|77613.8|76813.8|77613.8|76813.8|77613.2|76813.2|0
1625765120000|2021-07-08 17:25:20|77614.5|76814.5|77614.5|76814.5|77614.5|76814.5|77614.5|76814.5|0
1625765140000|2021-07-08 17:25:40|77615.1|76815.1|77615.1|76815.1|77615.1|76815.1|77615.1|76815.1|0
1625765160000|2021-07-08 17:26:00|77611.3|76811.3|77613.2|76813.2|77613.2|76813.2|77611.3|76811.3|0
1625765170000|2021-07-08 17:26:10|77613.8|76813.8|77613.8|76813.8|77613.8|76813.8|77613.8|76813.8|0
1625765180000|2021-07-08 17:26:20|77614.4|76814.4|77614.4|76814.4|77614.4|76814.4|77614.4|76814.4|0
1625765190000|2021-07-08 17:26:30|77620.1|76820.1|77620.7|76820.7|77620.7|76820.7|77620.1|76820.1|0
1625765220000|2021-07-08 17:27:00|77621.3|76821.3|77621.3|76821.3|77621.3|76821.3|77621.3|76821.3|0
1625765400000|2021-07-08 17:30:00|77616.9|76816.9|77616.9|76816.9|77616.9|76816.9|77616.9|76816.9|0
1625765460000|2021-07-08 17:31:00|77616.8|76816.8|77616.8|76816.8|77616.8|76816.8|77616.8|76816.8|0
1625765520000|2021-07-08 17:32:00|77617.5|76817.5|77617.4|76817.4|77617.5|76817.5|77617.4|76817.4|0
1625765650000|2021-07-08 17:34:10|77616.8|76816.8|77616.8|76816.8|77616.8|76816.8|77616.8|76816.8|0
1625765730000|2021-07-08 17:35:30|77616.7|76816.7|77616.7|76816.7|77616.7|76816.7|77616.7|76816.7|0
1625765960000|2021-07-08 17:39:20|77616|76816|77616|76816|77616|76816|77616|76816|0
1625766090000|2021-07-08 17:41:30|||||||||1
1625766110000|2021-07-08 17:41:50|77616.6|76816.6|77616.6|76816.6|77616.6|76816.6|77616.6|76816.6|0
1625766240000|2021-07-08 17:44:00|77603.4|76803.4|77603.4|76803.4|77603.4|76803.4|77603.4|76803.4|0
1625766250000|2021-07-08 17:44:10|77602.8|76802.8|77602.8|76802.8|77602.8|76802.8|77602.8|76802.8|0
1625766280000|2021-07-08 17:44:40|77602.7|76802.7|77602.7|76802.7|77602.7|76802.7|77602.7|76802.7|0
1625766330000|2021-07-08 17:45:30|77601.5|76801.5|77601.5|76801.5|77601.5|76801.5|77601.5|76801.5|0
1625766400000|2021-07-08 17:46:40|77601.4|76801.4|77600.8|76800.8|77601.4|76801.4|77600.8|76800.8|0
1625766440000|2021-07-08 17:47:20|77598.3|76798.3|77598.3|76798.3|77598.3|76798.3|77598.3|76798.3|0
1625766450000|2021-07-08 17:47:30|77595.8|76795.8|77593.9|76793.9|77595.8|76795.8|77593.9|76793.9|0
1625766580000|2021-07-08 17:49:40|77593.8|76793.8|77593.8|76793.8|77593.8|76793.8|77593.8|76793.8|0
1625766840000|2021-07-08 17:54:00|77593.7|76793.7|77593.7|76793.7|77593.7|76793.7|77593.7|76793.7|0
1625766940000|2021-07-08 17:55:40|77593.1|76793.1|77593.1|76793.1|77593.1|76793.1|77593.1|76793.1|0
1625767020000|2021-07-08 17:57:00|77593|76793|77593|76793|77593|76793|77593|76793|0
1625767160000|2021-07-08 17:59:20|77588|76788|77588|76788|77588|76788|77588|76788|0
1625767200000|2021-07-08 18:00:00|77587.9|76787.9|77587.3|76787.3|77587.9|76787.9|77587.3|76787.3|0
1625767270000|2021-07-08 18:01:10|77586.7|76786.7|77586.7|76786.7|77586.7|76786.7|77586.7|76786.7|0
1625767290000|2021-07-08 18:01:30|77585.4|76785.4|77585.4|76785.4|77585.4|76785.4|77585.4|76785.4|0
1625767310000|2021-07-08 18:01:50|77584.8|76784.8|77584.8|76784.8|77584.8|76784.8|77584.8|76784.8|0
1625767360000|2021-07-08 18:02:40|77584.7|76784.7|77584.7|76784.7|77584.7|76784.7|77584.7|76784.7|0
1625767460000|2021-07-08 18:04:20|77585.3|76785.3|77585.3|76785.3|77585.3|76785.3|77585.3|76785.3|0
1625767520000|2021-07-08 18:05:20|77613|76813|77613|76813|77613|76813|77613|76813|0
1625767570000|2021-07-08 18:06:10|77628|76828|77628|76828|77628|76828|77628|76828|0
1625767780000|2021-07-08 18:09:40|77640.5|76840.5|77640.5|76840.5|77640.5|76840.5|77640.5|76840.5|0
1625768100000|2021-07-08 18:15:00|77640.4|76840.4|77640.4|76840.4|77640.4|76840.4|77640.4|76840.4|0
1625768130000|2021-07-08 18:15:30|77631.7|76831.7|77631.7|76831.7|77631.7|76831.7|77631.7|76831.7|0
1625768200000|2021-07-08 18:16:40|||||||||1
1625768280000|2021-07-08 18:18:00|77631.6|76831.6|77631.6|76831.6|77631.6|76831.6|77631.6|76831.6|0
1625768290000|2021-07-08 18:18:10|77591.4|76791.4|77591.4|76791.4|77591.4|76791.4|77591.4|76791.4|0
1625768330000|2021-07-08 18:18:50|77592.6|76792.6|77592.6|76792.6|77592.6|76792.6|77592.6|76792.6|0
1625768340000|2021-07-08 18:19:00|77591.3|76791.3|77592|76792|77592|76792|77591.3|76791.3|0
1625768410000|2021-07-08 18:20:10|77591.9|76791.9|77591.9|76791.9|77591.9|76791.9|77591.9|76791.9|0
1625768680000|2021-07-08 18:24:40|77591.8|76791.8|77591.8|76791.8|77591.8|76791.8|77591.8|76791.8|0
1625768950000|2021-07-08 18:29:10|77591.7|76791.7|77591.7|76791.7|77591.7|76791.7|77591.7|76791.7|0
1625769100000|2021-07-08 18:31:40|77591.1|76791.1|77591.1|76791.1|77591.1|76791.1|77591.1|76791.1|0
1625769130000|2021-07-08 18:32:10|77591|76791|77591|76791|77591|76791|77591|76791|0
1625769160000|2021-07-08 18:32:40|77593.6|76793.6|77593.6|76793.6|77593.6|76793.6|77593.6|76793.6|0
1625769190000|2021-07-08 18:33:10|77593.5|76793.5|77593.5|76793.5|77593.5|76793.5|77593.5|76793.5|0
1625769220000|2021-07-08 18:33:40|||||||||1
1625769460000|2021-07-08 18:37:40|77593.4|76793.4|77593.4|76793.4|77593.4|76793.4|77593.4|76793.4|0
1625769730000|2021-07-08 18:42:10|77593.3|76793.3|77593.3|76793.3|77593.3|76793.3|77593.3|76793.3|0
1625770000000|2021-07-08 18:46:40|77593.2|76793.2|77593.2|76793.2|77593.2|76793.2|77593.2|76793.2|0
1625770120000|2021-07-08 18:48:40|77591.9|76791.9|77591.9|76791.9|77591.9|76791.9|77591.9|76791.9|0
1625770360000|2021-07-08 18:52:40|77591.8|76791.8|77591.8|76791.8|77591.8|76791.8|77591.8|76791.8|0
1625770630000|2021-07-08 18:57:10|77591.7|76791.7|77591.7|76791.7|77591.7|76791.7|77591.7|76791.7|0
1625770900000|2021-07-08 19:01:40|77591.6|76791.6|77591.6|76791.6|77591.6|76791.6|77591.6|76791.6|0
1625771170000|2021-07-08 19:06:10|77591.5|76791.5|77591.5|76791.5|77591.5|76791.5|77591.5|76791.5|0
1625771210000|2021-07-08 19:06:50|77558.7|76758.7|77591.5|76791.5|77591.5|76791.5|77558.7|76758.7|0
1625771430000|2021-07-08 19:10:30|77591.4|76791.4|77591.4|76791.4|77591.4|76791.4|77591.4|76791.4|0
1625771700000|2021-07-08 19:15:00|77591.3|76791.3|77591.3|76791.3|77591.3|76791.3|77591.3|76791.3|0
1625771970000|2021-07-08 19:19:30|77591.2|76791.2|77591.2|76791.2|77591.2|76791.2|77591.2|76791.2|0
1625772240000|2021-07-08 19:24:00|77591.1|76791.1|77591.1|76791.1|77591.1|76791.1|77591.1|76791.1|0
1625772510000|2021-07-08 19:28:30|77591|76791|77591|76791|77591|76791|77591|76791|0
1625772780000|2021-07-08 19:33:00|77590.9|76790.9|77590.9|76790.9|77590.9|76790.9|77590.9|76790.9|0
1625772970000|2021-07-08 19:36:10|77548.4|76748.4|77548.4|76748.4|77548.4|76748.4|77548.4|76748.4|0
1625773120000|2021-07-08 19:38:40|77548.3|76748.3|77548.3|76748.3|77548.3|76748.3|77548.3|76748.3|0
1625773350000|2021-07-08 19:42:30|77548.2|76748.2|77548.2|76748.2|77548.2|76748.2|77548.2|76748.2|0
1625773570000|2021-07-08 19:46:10|77548.1|76748.1|77621.1|76821.1|77621.1|76821.1|77548.1|76748.1|0
1625773670000|2021-07-08 19:47:50|77587.4|76787.4|77586.8|76786.8|77587.4|76787.4|77586.8|76786.8|0
1625773810000|2021-07-08 19:50:10|77586.7|76786.7|77586.7|76786.7|77586.7|76786.7|77586.7|76786.7|0
1625773820000|2021-07-08 19:50:20|77586.1|76786.1|77586.1|76786.1|77586.1|76786.1|77586.1|76786.1|0
1625773830000|2021-07-08 19:50:30|77585.5|76785.5|77585.5|76785.5|77585.5|76785.5|77585.5|76785.5|0
1625773900000|2021-07-08 19:51:40|77585.4|76785.4|77585.4|76785.4|77585.4|76785.4|77585.4|76785.4|0
1625773940000|2021-07-08 19:52:20|77584.2|76784.2|77581.6|76781.6|77584.2|76784.2|77581.6|76781.6|1
1625773950000|2021-07-08 19:52:30|77581|76781|77577.2|76777.2|77581|76781|77577.2|76777.2|6
1625773960000|2021-07-08 19:52:40|77576.5|76776.5|77576.5|76776.5|77576.5|76776.5|77576.5|76776.5|0
1625773970000|2021-07-08 19:52:50|77575.9|76775.9|77575.9|76775.9|77575.9|76775.9|77575.9|76775.9|1
1625773980000|2021-07-08 19:53:00|77572.7|76772.7|77558.8|76758.8|77572.7|76772.7|77556.2|76756.2|1
1625773990000|2021-07-08 19:53:10|77558.1|76758.1|77558.8|76758.8|77559.4|76759.4|77556.2|76756.2|0
1625774000000|2021-07-08 19:53:20|77566.4|76766.4|77506.7|76706.7|77567|76767|77506.7|76706.7|0
1625774030000|2021-07-08 19:53:50|||||||||5
1625774050000|2021-07-08 19:54:10|77499.1|76699.1|77499.1|76699.1|77499.1|76699.1|77499.1|76699.1|0
1625774080000|2021-07-08 19:54:40|77499|76699|77499|76699|77499|76699|77499|76699|0
1625774110000|2021-07-08 19:55:10|77576.8|76776.8|77796.6|76696.6|77796.6|76776.8|77576.8|76696.6|4
1625774120000|2021-07-08 19:55:20|77936.3|76836.3|77952.2|76852.2|77952.2|76852.2|77936.3|76836.3|1
1625774140000|2021-07-08 19:55:40|77939.1|76839.1|77939.1|76839.1|77939.1|76839.1|77939.1|76839.1|0
1625774160000|2021-07-08 19:56:00|77934.7|76834.7|77905.1|76805.1|77934.7|76834.7|77905.1|76805.1|0
1625774180000|2021-07-08 19:56:20|77643.2|76543.2|77647.6|76547.6|77647.6|76547.6|77634.5|76534.5|0
1625774190000|2021-07-08 19:56:30|77643.2|76543.2|77642.6|76542.6|77646.9|76546.9|77614.2|76514.2|0
1625774200000|2021-07-08 19:56:40|77629.5|76529.5|77642.6|76542.6|77646.9|76546.9|77625.1|76525.1|0
1625774220000|2021-07-08 19:57:00|77642.5|76542.5|77642.5|76542.5|77646.9|76546.9|77633.8|76533.8|0
1625774270000|2021-07-08 19:57:50|||||||||1
1625774280000|2021-07-08 19:58:00|77646.9|76546.9|77646.9|76546.9|77646.9|76546.9|77646.9|76546.9|0
1625774330000|2021-07-08 19:58:50|||||||||1
1625774370000|2021-07-08 19:59:30|77276|76176|77433|76333|77433|76333|77276|76176|0
1625774390000|2021-07-08 19:59:50|77018.3|75918.3|77018.3|75918.3|77018.3|75918.3|77018.3|75918.3|1
1625839200000|2021-07-09 14:00:00|75260.2|74160.2|75390.9|74290.9|75395.2|74295.2|75260.2|74160.2|2
1625839210000|2021-07-09 14:00:10|75361.1|74261.1|75335.2|74235.2|75361.1|74261.1|75335.2|74235.2|5
1625839220000|2021-07-09 14:00:20|75378.3|74278.3|75378.3|74278.3|75378.3|74278.3|75378.3|74278.3|0
1625839230000|2021-07-09 14:00:30|74129|73029|73970.9|72870.9|74129|73029|73970.9|72870.9|18
1625839250000|2021-07-09 14:00:50|74463.5|73363.5|74282|73182|74463.5|73363.5|74282|73182|6
1625839260000|2021-07-09 14:01:00|73649.7|72549.7|73585.1|72485.1|73649.7|72549.7|73585.1|72485.1|9
1625839270000|2021-07-09 14:01:10|||||||||2
1625839280000|2021-07-09 14:01:20|73410.1|72310.1|73203.5|72103.5|73410.1|72310.1|73203.5|72103.5|5
1625839290000|2021-07-09 14:01:30|73225|72125|73285.3|72185.3|73285.3|72185.3|73225|72125|2
1625839300000|2021-07-09 14:01:40|73232.8|72132.8|73525.3|72425.3|73525.3|72425.3|73232.8|72132.8|0
1625839310000|2021-07-09 14:01:50|73531.5|72431.5|73302.8|72202.8|73531.5|72431.5|73302.8|72202.8|2
1625839320000|2021-07-09 14:02:00|73292.4|72192.4|73324.4|72224.4|73324.4|72224.4|73245.1|72145.1|1
1625839330000|2021-07-09 14:02:10|73320.1|72220.1|73447.6|72347.6|73447.6|72347.6|73302.6|72202.6|12
1625839340000|2021-07-09 14:02:20|73633.3|72533.3|73676.1|72576.1|73820.1|72720.1|73628.9|72528.9|1
1625839350000|2021-07-09 14:02:30|73826.8|72726.8|73811.5|72711.5|73826.8|72726.8|73629.2|72529.2|0
1625839360000|2021-07-09 14:02:40|73789.9|72689.9|73925.2|72825.2|73925.2|72825.2|73755.5|72655.5|3
1625839370000|2021-07-09 14:02:50|73972.6|72872.6|73940.2|72840.2|74130.2|73030.2|73940.2|72840.2|2
1625839380000|2021-07-09 14:03:00|73913|72813|73856|72756|73913|72813|73856|72756|3
1625839390000|2021-07-09 14:03:10|73631.5|72531.5|73619.7|72519.7|73855.8|72755.8|73594.7|72494.7|9
1625839400000|2021-07-09 14:03:20|73770.4|72670.4|73769.7|72669.7|73770.4|72670.4|73769.7|72669.7|1
1625839410000|2021-07-09 14:03:30|73326.1|72226.1|73387.5|72287.5|73493.1|72393.1|73326.1|72226.1|1
1625839420000|2021-07-09 14:03:40|73329|72229|73550.4|72450.4|73554.7|72454.7|73276.7|72176.7|3
1625839430000|2021-07-09 14:03:50|73554.7|72454.7|73554.7|72454.7|73559|72459|73554.7|72454.7|1
1625839440000|2021-07-09 14:04:00|73569.3|72469.3|73614.3|72514.3|73614.3|72514.3|73569.3|72469.3|0
1625839460000|2021-07-09 14:04:20|73577.7|72477.7|73578.2|72478.2|73578.2|72478.2|73573.3|72473.3|3
1625839470000|2021-07-09 14:04:30|73621.3|72521.3|73621.3|72521.3|73621.3|72521.3|73621.3|72521.3|0
1625839480000|2021-07-09 14:04:40|73608.5|72508.5|73608.5|72508.5|73608.5|72508.5|73608.5|72508.5|2
1625839490000|2021-07-09 14:04:50|||||||||1
1625839500000|2021-07-09 14:05:00|73611.9|72511.9|73594.7|72494.7|73611.9|72511.9|73594.7|72494.7|2
1625839510000|2021-07-09 14:05:10|||||||||2
1625839520000|2021-07-09 14:05:20|73587.8|72487.8|73579.2|72479.2|73587.8|72487.8|73579.2|72479.2|1
1625839530000|2021-07-09 14:05:30|72616.9|71516.9|72674|71574|72674|71574|72531.9|71431.9|15
1625839540000|2021-07-09 14:05:40|72684.4|71584.4|72651.5|71551.5|72684.4|71584.4|72647.2|71547.2|0
1625839550000|2021-07-09 14:05:50|72581.9|71481.9|72485.8|71385.8|72581.9|71481.9|72485.8|71385.8|3
1625839560000|2021-07-09 14:06:00|72490.1|71390.1|72485.8|71385.8|72490.1|71390.1|72485.8|71385.8|1
1625839570000|2021-07-09 14:06:10|72442.8|71342.8|72422.5|71322.5|72442.8|71342.8|72399.6|71299.6|4
1625839580000|2021-07-09 14:06:20|72380|71280|72505.5|71405.5|72514.8|71414.8|72380|71280|6
1625839590000|2021-07-09 14:06:30|72471.4|71371.4|72509|71409|72509|71409|72471.4|71371.4|1
1625839600000|2021-07-09 14:06:40|73130.3|72030.3|73130.3|72030.3|73130.3|72030.3|73130.3|72030.3|4
1625839610000|2021-07-09 14:06:50|73200.3|72100.3|73200.3|72100.3|73200.3|72100.3|73200.3|72100.3|0
1625839650000|2021-07-09 14:07:30|73282.1|72182.1|73427.1|72327.1|73427.1|72327.1|73282.1|72182.1|0
1625839660000|2021-07-09 14:07:40|73435.7|72335.7|73435.7|72335.7|73435.7|72335.7|73435.7|72335.7|0
1625839680000|2021-07-09 14:08:00|73521.8|72421.8|73521.8|72421.8|73521.8|72421.8|73521.8|72421.8|0
1625839690000|2021-07-09 14:08:10|73534.7|72434.7|73601|72501|73601|72501|73534.7|72434.7|1
1625839700000|2021-07-09 14:08:20|73787.9|72687.9|73792.2|72692.2|73792.2|72692.2|73787.9|72687.9|0
1625839710000|2021-07-09 14:08:30|73796.5|72696.5|73571|72471|73800.1|72700.1|73571|72471|1
1625839720000|2021-07-09 14:08:40|73561.4|72461.4|73557.1|72457.1|73561.4|72461.4|73557.1|72457.1|0
1625839740000|2021-07-09 14:09:00|73542.1|72442.1|73537.1|72437.1|73542.1|72442.1|73537.1|72437.1|0
1625839750000|2021-07-09 14:09:10|73512.1|72412.1|73512.1|72412.1|73512.1|72412.1|73512.1|72412.1|1
1625839770000|2021-07-09 14:09:30|73507.8|72407.8|73502.8|72402.8|73507.8|72407.8|73502.8|72402.8|0
1625839780000|2021-07-09 14:09:40|73487.1|72387.1|73487.1|72387.1|73487.1|72387.1|73487.1|72387.1|0
1625839790000|2021-07-09 14:09:50|73491.4|72391.4|73538.7|72438.7|73538.7|72438.7|73491.4|72391.4|1
1625839800000|2021-07-09 14:10:00|73543|72443|73538|72438|73543|72443|73538|72438|0
1625839810000|2021-07-09 14:10:10|73546.6|72446.6|73611.2|72511.2|73611.2|72511.2|73546.6|72446.6|0
1625839830000|2021-07-09 14:10:30|73809.4|72709.4|73627.4|72527.4|73809.4|72709.4|73627.4|72527.4|8
1625839840000|2021-07-09 14:10:40|73630.9|72530.9|73630.9|72530.9|73630.9|72530.9|73630.9|72530.9|0
1625839850000|2021-07-09 14:10:50|73782.4|72682.4|73539.5|72439.5|73782.4|72682.4|73539.5|72439.5|1
1625839860000|2021-07-09 14:11:00|73461|72361|73606.7|72506.7|73606.7|72506.7|73448.1|72348.1|3
1625839870000|2021-07-09 14:11:10|73683.3|72583.3|73683.3|72583.3|73683.3|72583.3|73683.3|72583.3|2
1625839880000|2021-07-09 14:11:20|74272.9|73172.9|74272.9|73172.9|74272.9|73172.9|74272.9|73172.9|1
1625839910000|2021-07-09 14:11:50|73949|72849|73988.1|72888.1|73988.1|72888.1|73949|72849|1
1625839930000|2021-07-09 14:12:10|74485.3|73385.3|74479.6|73379.6|74485.3|73385.3|74479.6|73379.6|1
1625839950000|2021-07-09 14:12:30|74482.4|73382.4|74482.4|73382.4|74482.4|73382.4|74482.4|73382.4|0
1625839970000|2021-07-09 14:12:50|74495.3|73395.3|74500.3|73400.3|74504.6|73404.6|74495.3|73395.3|0
1625839990000|2021-07-09 14:13:10|74501|73401|74505.3|73405.3|74505.3|73405.3|74501|73401|1
1625840000000|2021-07-09 14:13:20|74493.1|73393.1|74493.1|73393.1|74493.1|73393.1|74493.1|73393.1|0
1625840010000|2021-07-09 14:13:30|74525.3|73425.3|74525.3|73425.3|74525.3|73425.3|74525.3|73425.3|0
1625840020000|2021-07-09 14:13:40|||||||||1
1625840030000|2021-07-09 14:13:50|73598.5|72498.5|73607.1|72507.1|73607.1|72507.1|73598.5|72498.5|0
1625840040000|2021-07-09 14:14:00|73571|72471|73638.2|72538.2|73638.2|72538.2|73571|72471|0
1625840050000|2021-07-09 14:14:10|73625.3|72525.3|73689.8|72589.8|73689.8|72589.8|73625.3|72525.3|1
1625840060000|2021-07-09 14:14:20|74353.8|73253.8|74427|73327|74427|73327|74353.8|73253.8|1
1625840080000|2021-07-09 14:14:40|74424.9|73324.9|74424.9|73324.9|74424.9|73324.9|74424.9|73324.9|0
1625840100000|2021-07-09 14:15:00|74521.7|73421.7|74537|73437|74537|73437|74521.7|73421.7|0
1625840110000|2021-07-09 14:15:10|74541.3|73441.3|74541.3|73441.3|74541.3|73441.3|74541.3|73441.3|0
1625840120000|2021-07-09 14:15:20|74489.6|73389.6|74558|73458|74558|73458|74477|73377|0
1625840130000|2021-07-09 14:15:30|74562.3|73462.3|74623|73523|74628|73528|74562.3|73462.3|2
1625840140000|2021-07-09 14:15:40|74645.3|73545.3|74619.6|73519.6|74645.3|73545.3|74619.6|73519.6|2
1625840150000|2021-07-09 14:15:50|||||||||1
1625840160000|2021-07-09 14:16:00|74314|73214|74322.6|73222.6|74322.6|73222.6|74305.4|73205.4|0
1625840170000|2021-07-09 14:16:10|74344.1|73244.1|74378.5|73278.5|74378.5|73278.5|74204.8|73104.8|0
1625840180000|2021-07-09 14:16:20|74382.8|73282.8|74382.8|73282.8|74382.8|73282.8|74382.8|73282.8|0
1625840190000|2021-07-09 14:16:30|74387.2|73287.2|74404.4|73304.4|74404.4|73304.4|74378.5|73278.5|0
1625840200000|2021-07-09 14:16:40|74391.5|73291.5|74212.8|73112.8|74408.7|73308.7|74212.8|73112.8|0
1625840210000|2021-07-09 14:16:50|74122.8|73022.8|74212.8|73112.8|74212.8|73112.8|74117.8|73017.8|0
1625840220000|2021-07-09 14:17:00|74425.9|73325.9|74421.6|73321.6|74425.9|73325.9|74421.6|73321.6|0
1625840230000|2021-07-09 14:17:10|74430.2|73330.2|74430.2|73330.2|74430.2|73330.2|74430.2|73330.2|0
1625840260000|2021-07-09 14:17:40|74322.6|73222.6|74322.6|73222.6|74322.6|73222.6|74322.6|73222.6|2
1625840310000|2021-07-09 14:18:30|74339.8|73239.8|74447.4|73347.4|74447.4|73347.4|74339.8|73239.8|0
1625840320000|2021-07-09 14:18:40|74451.7|73351.7|74451.7|73351.7|74451.7|73351.7|74451.7|73351.7|0
1625840330000|2021-07-09 14:18:50|74430.2|73330.2|74533.4|73433.4|74537|73437|74425.2|73325.2|0
1625840340000|2021-07-09 14:19:00|74536.9|73436.9|74736.3|73636.3|74736.3|73636.3|74536.9|73436.9|0
1625840350000|2021-07-09 14:19:10|74732|73632|74569.8|73469.8|74759.1|73659.1|74565.5|73465.5|3
1625840360000|2021-07-09 14:19:20|74538.4|73438.4|74508.4|73408.4|74538.4|73438.4|74508.4|73408.4|0
1625840370000|2021-07-09 14:19:30|74509.1|73409.1|74340.4|73240.4|74509.1|73409.1|74310.4|73210.4|2
1625840380000|2021-07-09 14:19:40|74537.7|73437.7|74530.6|73430.6|74537.7|73437.7|74530.6|73430.6|0
1625840390000|2021-07-09 14:19:50|74537.6|73437.6|74534.1|73434.1|74537.6|73437.6|74534.1|73434.1|0
1625840400000|2021-07-09 14:20:00|74551.7|73451.7|74552.3|73452.3|74552.3|73452.3|74551.7|73451.7|0
1625840410000|2021-07-09 14:20:10|74573.9|73473.9|74697.3|73597.3|74697.3|73597.3|74573.9|73473.9|1
1625840420000|2021-07-09 14:20:20|74736.5|73636.5|74744.4|73644.4|74744.4|73644.4|74735.1|73635.1|1
1625840430000|2021-07-09 14:20:30|74794.9|73694.9|74815.6|73715.6|74819.9|73719.9|74794.9|73694.9|0
1625840440000|2021-07-09 14:20:40|74821.8|73721.8|74821.8|73721.8|74821.8|73721.8|74821.8|73721.8|0
1625840450000|2021-07-09 14:20:50|74661.7|73561.7|74634.5|73534.5|74661.7|73561.7|74634.5|73534.5|0
1625840460000|2021-07-09 14:21:00|74637.3|73537.3|74637.3|73537.3|74637.3|73537.3|74637.3|73537.3|0
1625840490000|2021-07-09 14:21:30|74664.5|73564.5|74655.9|73555.9|74664.5|73564.5|74633.6|73533.6|1
1625840500000|2021-07-09 14:21:40|74635.2|73535.2|74660.2|73560.2|74660.2|73560.2|74635.2|73535.2|0
1625840510000|2021-07-09 14:21:50|74655.9|73555.9|74655.2|73555.2|74655.9|73555.9|74655.2|73555.2|0
1625840520000|2021-07-09 14:22:00|75099.5|73999.5|75109.9|74009.9|75109.9|74009.9|75099.5|73999.5|8
1625840530000|2021-07-09 14:22:10|75118.6|74018.6|75154.4|74054.4|75154.4|74054.4|75109.9|74009.9|5
1625840540000|2021-07-09 14:22:20|75171.6|74071.6|75282.4|74182.4|75316.8|74216.8|75171.6|74071.6|3
1625840550000|2021-07-09 14:22:30|75262.5|74162.5|75243|74143|75262.5|74162.5|75243|74143|0
1625840560000|2021-07-09 14:22:40|75289.5|74189.5|75289.5|74189.5|75289.5|74189.5|75289.5|74189.5|0
1625840570000|2021-07-09 14:22:50|75249.9|74149.9|75239.5|74139.5|75249.9|74149.9|75239.5|74139.5|1
1625840580000|2021-07-09 14:23:00|75243|74143|75243|74143|75243|74143|75243|74143|0
1625840590000|2021-07-09 14:23:10|75239.5|74139.5|75239.5|74139.5|75239.5|74139.5|75239.5|74139.5|0
1625840600000|2021-07-09 14:23:20|75237.3|74137.3|75237.3|74137.3|75237.3|74137.3|75237.3|74137.3|1
1625840610000|2021-07-09 14:23:30|75227.3|74127.3|75177.3|74077.3|75257.3|74157.3|75177.3|74077.3|0
1625840620000|2021-07-09 14:23:40|75246.1|74146.1|75177.3|74077.3|75257.3|74157.3|75177.3|74077.3|0
1625840630000|2021-07-09 14:23:50|75246.8|74146.8|75258|74158|75258|74158|75246.8|74146.8|0
1625840640000|2021-07-09 14:24:00|75258.7|74158.7|75258.7|74158.7|75261.4|74161.4|75258.7|74158.7|0
1625840650000|2021-07-09 14:24:10|75258|74158|75258|74158|75258|74158|75258|74158|0
1625840670000|2021-07-09 14:24:30|75282.3|74182.3|75282.3|74182.3|75282.3|74182.3|75282.3|74182.3|0
1625840680000|2021-07-09 14:24:40|75255.9|74155.9|75276.1|74176.1|75276.1|74176.1|75255.9|74155.9|0
1625840730000|2021-07-09 14:25:30|75286.5|74186.5|75299.8|74199.8|75299.8|74199.8|75286.5|74186.5|0
1625840750000|2021-07-09 14:25:50|75338.7|74238.7|75344.8|74244.8|75360.2|74260.2|75319.8|74219.8|0
1625840770000|2021-07-09 14:26:10|75340.4|74240.4|75339.8|74239.8|75340.4|74240.4|75339.8|74239.8|0
1625840780000|2021-07-09 14:26:20|75334.8|74234.8|75369.8|74269.8|75377.4|74277.4|75334.8|74234.8|0
1625840790000|2021-07-09 14:26:30|75374.8|74274.8|75369.7|74269.7|75374.8|74274.8|75369.7|74269.7|0
1625840810000|2021-07-09 14:26:50|75294.7|74194.7|75294.7|74194.7|75294.7|74194.7|75294.7|74194.7|0
1625840880000|2021-07-09 14:28:00|75429|74329|75469.7|74369.7|75469.7|74369.7|75429|74329|3
1625840890000|2021-07-09 14:28:10|75435.3|74335.3|75429.7|74329.7|75435.3|74335.3|75429.7|74329.7|0
1625840900000|2021-07-09 14:28:20|75485.7|74385.7|75494.7|74394.7|75494.7|74394.7|75485.7|74385.7|0
1625840910000|2021-07-09 14:28:30|75434.5|74334.5|75429.7|74329.7|75434.5|74334.5|75429.7|74329.7|0
1625840920000|2021-07-09 14:28:40|75431.8|74331.8|75422.8|74322.8|75431.8|74331.8|75409.5|74309.5|0
1625840930000|2021-07-09 14:28:50|75409.5|74309.5|75459.5|74359.5|75459.5|74359.5|75409.5|74309.5|0
1625840940000|2021-07-09 14:29:00|75463|74363|75433|74333|75463|74363|75433|74333|0
1625840950000|2021-07-09 14:29:10|75438|74338|75438|74338|75438|74338|75438|74338|0
1625841000000|2021-07-09 14:30:00|75446.6|74346.6|75448|74348|75448|74348|75446.6|74346.6|0
1625841030000|2021-07-09 14:30:30|75463|74363|75448|74348|75463|74363|75448|74348|0
1625841090000|2021-07-09 14:31:30|75414.5|74314.5|75437.5|74337.5|75437.5|74337.5|75414.5|74314.5|0
1625841110000|2021-07-09 14:31:50|75537.5|74437.5|75537.5|74437.5|75542.5|74442.5|75537.5|74437.5|1
1625841120000|2021-07-09 14:32:00|75541.8|74441.8|75737.5|74637.5|75737.5|74637.5|75541.8|74441.8|0
1625841130000|2021-07-09 14:32:10|75738.2|74638.2|75738.2|74638.2|75738.2|74638.2|75738.2|74638.2|0
1625841150000|2021-07-09 14:32:30|75735.4|74635.4|75735.4|74635.4|75735.4|74635.4|75735.4|74635.4|0
1625841160000|2021-07-09 14:32:40|75750.7|74650.7|75750.7|74650.7|75750.7|74650.7|75750.7|74650.7|0
1625841180000|2021-07-09 14:33:00|75754.9|74654.9|75754.9|74654.9|75754.9|74654.9|75754.9|74654.9|0
1625841190000|2021-07-09 14:33:10|75751.4|74651.4|75751.4|74651.4|75751.4|74651.4|75751.4|74651.4|0
1625841200000|2021-07-09 14:33:20|75750.7|74650.7|75751.4|74651.4|75751.4|74651.4|75747.1|74647.1|0
1625841270000|2021-07-09 14:34:30|75755.7|74655.7|75760.7|74660.7|75760.7|74660.7|75755.7|74655.7|0
1625841280000|2021-07-09 14:34:40|75761.4|74661.4|75766.4|74666.4|75766.4|74666.4|75761.4|74661.4|0
1625841290000|2021-07-09 14:34:50|75762.1|74662.1|75761.4|74661.4|75762.1|74662.1|75761.4|74661.4|0
1625841300000|2021-07-09 14:35:00|75765.7|74665.7|75766.4|74666.4|75766.4|74666.4|75765.7|74665.7|0
1625841330000|2021-07-09 14:35:30|75611.4|74511.4|75611.4|74511.4|75611.4|74511.4|75611.4|74511.4|1
1625841340000|2021-07-09 14:35:40|75439.3|74339.3|75546.4|74446.4|75546.4|74446.4|75406.4|74306.4|1
1625841350000|2021-07-09 14:35:50|75520.6|74420.6|75556.4|74456.4|75556.4|74456.4|75516.4|74416.4|0
1625841360000|2021-07-09 14:36:00|75546.4|74446.4|75546.4|74446.4|75546.4|74446.4|75546.4|74446.4|0
1625841410000|2021-07-09 14:36:50|75542.1|74442.1|75546.4|74446.4|75549.3|74449.3|75536.4|74436.4|0
1625841420000|2021-07-09 14:37:00|75537.8|74437.8|75546.4|74446.4|75546.4|74446.4|75522.1|74422.1|0
1625841430000|2021-07-09 14:37:10|75511.4|74411.4|75506.4|74406.4|75511.4|74411.4|75506.4|74406.4|0
1625841460000|2021-07-09 14:37:40|75551.4|74451.4|75551.4|74451.4|75551.4|74451.4|75551.4|74451.4|0
1625841550000|2021-07-09 14:39:10|75538.5|74438.5|75536.4|74436.4|75538.5|74438.5|75536.4|74436.4|0
1625841600000|2021-07-09 14:40:00|75394.4|74294.4|75371.4|74271.4|75394.4|74294.4|75371.4|74271.4|1
1625841610000|2021-07-09 14:40:10|75367.1|74267.1|75366.4|74266.4|75367.1|74267.1|75366.4|74266.4|0
1625841620000|2021-07-09 14:40:20|75512.7|74412.7|75531.4|74431.4|75531.4|74431.4|75512.7|74412.7|0
1625841630000|2021-07-09 14:40:30|75514.2|74414.2|75531.4|74431.4|75532.2|74432.2|75502.1|74402.1|0
1625841640000|2021-07-09 14:40:40|75456.4|74356.4|75416.4|74316.4|75536.4|74436.4|75416.4|74316.4|0
1625841660000|2021-07-09 14:41:00|75257.2|74157.2|75231.4|74131.4|75257.2|74157.2|75231.4|74131.4|0
1625841710000|2021-07-09 14:41:50|75236.4|74136.4|75236.4|74136.4|75236.4|74136.4|75236.4|74136.4|0
1625841720000|2021-07-09 14:42:00|75231.4|74131.4|75231.4|74131.4|75231.4|74131.4|75231.4|74131.4|0
1625841730000|2021-07-09 14:42:10|||||||||3
1625841740000|2021-07-09 14:42:20|||||||||1
1625841790000|2021-07-09 14:43:10|75356.4|74256.4|75386.4|74286.4|75386.4|74286.4|75356.4|74256.4|3
1625841810000|2021-07-09 14:43:30|75371.4|74271.4|75386.4|74286.4|75386.4|74286.4|75371.4|74271.4|0
1625841860000|2021-07-09 14:44:20|75361.4|74261.4|75336.4|74236.4|75361.4|74261.4|75336.4|74236.4|0
1625841870000|2021-07-09 14:44:30|75314.8|74214.8|75306.4|74206.4|75336.4|74236.4|75306.4|74206.4|0
1625841900000|2021-07-09 14:45:00|75306.3|74206.3|75286.3|74186.3|75306.3|74206.3|75286.3|74186.3|0
1625841910000|2021-07-09 14:45:10|75282|74182|75281.3|74181.3|75282|74182|75281.3|74181.3|0
1625841930000|2021-07-09 14:45:30|75284.8|74184.8|75279.8|74179.8|75284.8|74184.8|75259.8|74159.8|0
1625841950000|2021-07-09 14:45:50|75275.5|74175.5|75274.8|74174.8|75275.5|74175.5|75274.8|74174.8|0
1625841960000|2021-07-09 14:46:00|75270.5|74170.5|75264.8|74164.8|75270.5|74170.5|75264.8|74164.8|0
1625841970000|2021-07-09 14:46:10|75254.8|74154.8|75249.8|74149.8|75254.8|74154.8|75249.8|74149.8|0
1625841990000|2021-07-09 14:46:30|75239.8|74139.8|75239.8|74139.8|75239.8|74139.8|75239.8|74139.8|0
1625842000000|2021-07-09 14:46:40|74591.4|73491.4|74608.3|73508.3|74608.3|73508.3|74591.4|73491.4|6
1625842010000|2021-07-09 14:46:50|74591.4|73491.4|74591.4|73491.4|74591.4|73491.4|74591.4|73491.4|0
1625842020000|2021-07-09 14:47:00|74593.5|73493.5|74613.3|73513.3|74613.3|73513.3|74593.5|73493.5|1
1625842040000|2021-07-09 14:47:20|74959.7|73859.7|74978.3|73878.3|74979|73879|74959.7|73859.7|1
1625842050000|2021-07-09 14:47:30|74991.2|73891.2|74978.3|73878.3|74998.3|73898.3|74958.1|73858.1|0
1625842060000|2021-07-09 14:47:40|74983.3|73883.3|74988.3|73888.3|74988.3|73888.3|74983.3|73883.3|0
1625842080000|2021-07-09 14:48:00|75005.5|73905.5|74975.4|73875.4|75038.3|73938.3|74975.4|73875.4|0
1625842090000|2021-07-09 14:48:10|74968.3|73868.3|74968.3|73868.3|74968.3|73868.3|74968.3|73868.3|0
1625842100000|2021-07-09 14:48:20|74992.6|73892.6|74988.3|73888.3|74992.6|73892.6|74988.3|73888.3|0
1625842130000|2021-07-09 14:48:50|74984|73884|74978.3|73878.3|74984|73884|74978.3|73878.3|0
1625842140000|2021-07-09 14:49:00|74956.8|73856.8|74948.3|73848.3|74956.8|73856.8|74948.3|73848.3|0
1625842150000|2021-07-09 14:49:10|74943.3|73843.3|74913|73813|74943.3|73843.3|74913|73813|0
1625842160000|2021-07-09 14:49:20|74904.4|73804.4|74828|73728|74904.4|73804.4|74828|73728|0
1625842170000|2021-07-09 14:49:30|74823.7|73723.7|74813|73713|74823.7|73723.7|74813|73713|0
1625842200000|2021-07-09 14:50:00|74816.5|73716.5|74816.5|73716.5|74816.5|73716.5|74816.5|73716.5|0
1625842210000|2021-07-09 14:50:10|74876.8|73776.8|74886.5|73786.5|74886.5|73786.5|74876.8|73776.8|0
1625842220000|2021-07-09 14:50:20|74903.7|73803.7|74906.5|73806.5|74906.5|73806.5|74903.7|73803.7|0
1625842240000|2021-07-09 14:50:40|74902.2|73802.2|74901.5|73801.5|74902.2|73802.2|74901.5|73801.5|0
1625842300000|2021-07-09 14:51:40|74892.9|73792.9|74891.5|73791.5|74892.9|73792.9|74891.5|73791.5|0
1625842330000|2021-07-09 14:52:10|74916.5|73816.5|74916.5|73816.5|74916.5|73816.5|74916.5|73816.5|0
1625842340000|2021-07-09 14:52:20|74953|73853|74953|73853|74953|73853|74953|73853|0
1625842370000|2021-07-09 14:52:50|74928|73828|74928|73828|74928|73828|74928|73828|0
1625842380000|2021-07-09 14:53:00|74949.5|73849.5|74953|73853|74953|73853|74949.5|73849.5|0
1625842450000|2021-07-09 14:54:10|74828.3|73728.3|74828.3|73728.3|74828.3|73728.3|74828.3|73728.3|0
1625842470000|2021-07-09 14:54:30|74853.3|73753.3|74853.3|73753.3|74853.3|73753.3|74853.3|73753.3|0
1625842480000|2021-07-09 14:54:40|74831.8|73731.8|74828.3|73728.3|74831.8|73731.8|74828.3|73728.3|0
1625842500000|2021-07-09 14:55:00|74591.8|73491.8|74591.8|73491.8|74591.8|73491.8|74591.8|73491.8|0
1625842520000|2021-07-09 14:55:20|74461.8|73361.8|74461.8|73361.8|74461.8|73361.8|74461.8|73361.8|0
1625842530000|2021-07-09 14:55:30|74458.3|73358.3|74458.3|73358.3|74458.3|73358.3|74458.3|73358.3|0
1625842570000|2021-07-09 14:56:10|74461.7|73361.7|74461.7|73361.7|74461.7|73361.7|74461.7|73361.7|0
1625842590000|2021-07-09 14:56:30|74446.7|73346.7|74446.7|73346.7|74446.7|73346.7|74446.7|73346.7|0
1625842600000|2021-07-09 14:56:40|74461.7|73361.7|74461.7|73361.7|74461.7|73361.7|74461.7|73361.7|0
1625842950000|2021-07-09 15:02:30|74453.1|73353.1|74453.1|73353.1|74453.1|73353.1|74453.1|73353.1|0
1625842960000|2021-07-09 15:02:40|74451.7|73351.7|74451.7|73351.7|74451.7|73351.7|74451.7|73351.7|0
1625843020000|2021-07-09 15:03:40|74448.2|73348.2|74443.2|73343.2|74448.2|73348.2|74443.2|73343.2|0
1625843140000|2021-07-09 15:05:40|74441.1|73341.1|74441.1|73341.1|74441.1|73341.1|74441.1|73341.1|0
1625843200000|2021-07-09 15:06:40|||||||||1
1625843210000|2021-07-09 15:06:50|74436.8|73336.8|74436.1|73336.1|74446.1|73346.1|74416.1|73316.1|0
1625843220000|2021-07-09 15:07:00|74446.1|73346.1|74421.1|73321.1|74446.1|73346.1|74421.1|73321.1|0
1625843230000|2021-07-09 15:07:10|74413.3|73313.3|74421.1|73321.1|74421.1|73321.1|74413.3|73313.3|0
1625843260000|2021-07-09 15:07:40|74416.1|73316.1|74443.3|73343.3|74448.3|73348.3|74416.1|73316.1|0
1625843280000|2021-07-09 15:08:00|74439|73339|74438.3|73338.3|74439|73339|74438.3|73338.3|0
1625843290000|2021-07-09 15:08:10|74446.9|73346.9|74443.3|73343.3|74448.3|73348.3|74443.3|73343.3|0
1625843300000|2021-07-09 15:08:20|74438.3|73338.3|74438.3|73338.3|74438.3|73338.3|74438.3|73338.3|0
1625843310000|2021-07-09 15:08:30|74433.3|73333.3|74368.3|73268.3|74438.3|73338.3|74368.3|73268.3|0
1625843320000|2021-07-09 15:08:40|74388.3|73288.3|74368.3|73268.3|74388.3|73288.3|74368.3|73268.3|0
1625843340000|2021-07-09 15:09:00|74364|73264|74363.3|73263.3|74364|73264|74363.3|73263.3|0
1625843410000|2021-07-09 15:10:10|74365.4|73265.4|74365.4|73265.4|74365.4|73265.4|74365.4|73265.4|0
1625843460000|2021-07-09 15:11:00|74361.1|73261.1|74361.1|73261.1|74361.1|73261.1|74361.1|73261.1|0
1625843470000|2021-07-09 15:11:10|74356.1|73256.1|74356.1|73256.1|74356.1|73256.1|74356.1|73256.1|0
1625843490000|2021-07-09 15:11:30|74353.3|73253.3|74353.3|73253.3|74353.3|73253.3|74353.3|73253.3|0
1625843500000|2021-07-09 15:11:40|74348.3|73248.3|74348.3|73248.3|74348.3|73248.3|74348.3|73248.3|0
1625843520000|2021-07-09 15:12:00|74378.4|73278.4|74378.4|73278.4|74378.4|73278.4|74378.4|73278.4|0
1625843530000|2021-07-09 15:12:10|74383.3|73283.3|74383.3|73283.3|74383.3|73283.3|74383.3|73283.3|0
1625843560000|2021-07-09 15:12:40|74383.2|73283.2|74383.2|73283.2|74383.2|73283.2|74383.2|73283.2|0
1625843800000|2021-07-09 15:16:40|74386|73286|74386|73286|74386|73286|74386|73286|0
1625843910000|2021-07-09 15:18:30|74432.5|73332.5|74432.5|73332.5|74432.5|73332.5|74432.5|73332.5|0
1625843920000|2021-07-09 15:18:40|74475.5|73375.5|74552.5|73452.5|74552.5|73452.5|74475.5|73375.5|2
1625843940000|2021-07-09 15:19:00|74681.5|73581.5|74702.5|73602.5|74702.5|73602.5|74681.5|73581.5|0
1625844190000|2021-07-09 15:23:10|74687.5|73587.5|74687.5|73587.5|74687.5|73587.5|74687.5|73587.5|0
1625844310000|2021-07-09 15:25:10|74678.9|73578.9|74677.5|73577.5|74678.9|73578.9|74677.5|73577.5|1
1625844320000|2021-07-09 15:25:20|74702.5|73602.5|74702.5|73602.5|74702.5|73602.5|74702.5|73602.5|3
1625844330000|2021-07-09 15:25:30|74789|73689|74789|73689|74789|73689|74789|73689|1
1625844340000|2021-07-09 15:25:40|74790.4|73690.4|74780.4|73680.4|74790.4|73690.4|74750.4|73650.4|0
1625844350000|2021-07-09 15:25:50|74790.4|73690.4|74799|73699|74799|73699|74790.4|73690.4|0
1625844360000|2021-07-09 15:26:00|74793.9|73693.9|74793.9|73693.9|74793.9|73693.9|74793.9|73693.9|0
1625844390000|2021-07-09 15:26:30|74794.6|73694.6|74794.6|73694.6|74794.6|73694.6|74794.6|73694.6|0
1625844430000|2021-07-09 15:27:10|74811.4|73711.4|74811.4|73711.4|74811.4|73711.4|74811.4|73711.4|0
1625844450000|2021-07-09 15:27:30|74804.4|73704.4|74804.4|73704.4|74804.4|73704.4|74804.4|73704.4|0
1625844460000|2021-07-09 15:27:40|74910|73810|74910|73810|74910|73810|74910|73810|0
1625844540000|2021-07-09 15:29:00|74940.1|73840.1|74940.1|73840.1|74940.1|73840.1|74940.1|73840.1|0
1625844880000|2021-07-09 15:34:40|74953|73853|74940.1|73840.1|74953|73853|74940.1|73840.1|0
1625844990000|2021-07-09 15:36:30|74940|73840|74940|73840|74940|73840|74940|73840|0
1625845020000|2021-07-09 15:37:00|74925|73825|74925|73825|74925|73825|74925|73825|0
1625845030000|2021-07-09 15:37:10|74900|73800|74900|73800|74900|73800|74900|73800|0
1625845040000|2021-07-09 15:37:20|74870|73770|74870|73770|74870|73770|74870|73770|0
1625845160000|2021-07-09 15:39:20|||||||||1
1625845470000|2021-07-09 15:44:30|74852.8|73752.8|74870|73770|74870|73770|74850|73750|1
1625845510000|2021-07-09 15:45:10|74878.6|73778.6|74878.6|73778.6|74878.6|73778.6|74878.6|73778.6|0
1625845590000|2021-07-09 15:46:30|74977.5|73877.5|75047.5|73947.5|75047.5|73947.5|74977.5|73877.5|1
1625845600000|2021-07-09 15:46:40|75124.9|74024.9|75124.9|74024.9|75124.9|74024.9|75124.9|74024.9|0
1625845610000|2021-07-09 15:46:50|75063.5|74163.5|75063.5|74163.5|75063.5|74163.5|75063.5|74163.5|0
1625845620000|2021-07-09 15:47:00|75289.2|74189.2|75289.2|74189.2|75289.2|74189.2|75289.2|74189.2|2
1625845640000|2021-07-09 15:47:20|75082.9|73982.9|75070|73970|75082.9|73982.9|75070|73970|0
1625845730000|2021-07-09 15:48:50|75032.7|73932.7|75032.7|73932.7|75032.7|73932.7|75032.7|73932.7|0
1625845820000|2021-07-09 15:50:20|75127.3|74027.3|75127.3|74027.3|75127.3|74027.3|75127.3|74027.3|0
1625845830000|2021-07-09 15:50:30|75131.6|74031.6|75131.6|74031.6|75131.6|74031.6|75131.6|74031.6|0
1625846130000|2021-07-09 15:55:30|75131.5|74031.5|75131.5|74031.5|75131.5|74031.5|75131.5|74031.5|0
1625846250000|2021-07-09 15:57:30|75273.4|74173.4|75131.5|74031.5|75273.4|74173.4|75131.5|74031.5|1
1625846350000|2021-07-09 15:59:10|75126.5|74026.5|75131.5|74031.5|75131.5|74031.5|75126.5|74026.5|0
1625846420000|2021-07-09 16:00:20|75170.2|74070.2|75170.2|74070.2|75170.2|74070.2|75170.2|74070.2|0
1625846430000|2021-07-09 16:00:30|75174.5|74074.5|75174.5|74074.5|75174.5|74074.5|75174.5|74074.5|0
1625846460000|2021-07-09 16:01:00|75329.2|74229.2|75174.5|74074.5|75329.2|74229.2|75174.5|74074.5|1
1625846470000|2021-07-09 16:01:10|75157.3|74057.3|75174.5|74074.5|75174.5|74074.5|75157.3|74057.3|0
1625846490000|2021-07-09 16:01:30|75170.2|74070.2|75170.2|74070.2|75170.2|74070.2|75170.2|74070.2|0
1625846510000|2021-07-09 16:01:50|75157.3|74057.3|75114.3|74014.3|75157.3|74057.3|75114.3|74014.3|1
1625846520000|2021-07-09 16:02:00|75097.1|73997.1|75092.8|73992.8|75097.1|73997.1|75092.8|73992.8|0
1625846530000|2021-07-09 16:02:10|75067|73967|75062.7|73962.7|75067|73967|75062.7|73962.7|0
1625846560000|2021-07-09 16:02:40|75032.7|73932.7|75105.7|74005.7|75135.8|74035.8|75032.7|73932.7|0
1625846570000|2021-07-09 16:02:50|75084.2|73984.2|75079.9|73979.9|75084.2|73984.2|75079.9|73979.9|0
1625846580000|2021-07-09 16:03:00|75067|73967|75041.2|73941.2|75067|73967|75041.2|73941.2|0
1625846590000|2021-07-09 16:03:10|75135.8|74035.8|75131.5|74031.5|75135.8|74035.8|75131.5|74031.5|0
1625846680000|2021-07-09 16:04:40|75114.3|74014.3|75114.3|74014.3|75114.3|74014.3|75114.3|74014.3|0
1625846690000|2021-07-09 16:04:50|75131.5|74031.5|75131.5|74031.5|75131.5|74031.5|75092.8|73992.8|0
1625846820000|2021-07-09 16:07:00|||||||||1
1625846850000|2021-07-09 16:07:30|75127.2|74027.2|75127.2|74027.2|75127.2|74027.2|75127.2|74027.2|0
1625846860000|2021-07-09 16:07:40|75114.3|74014.3|75114.3|74014.3|75114.3|74014.3|75114.3|74014.3|0
1625846970000|2021-07-09 16:09:30|75092.8|73992.8|75088.5|73988.5|75092.8|73992.8|75088.5|73988.5|0
1625846980000|2021-07-09 16:09:40|75049.8|73949.8|75049.8|73949.8|75049.8|73949.8|75006.8|73906.8|0
1625847010000|2021-07-09 16:10:10|75054.1|73954.1|75049.8|73949.8|75054.1|73954.1|75049.8|73949.8|0
1625847130000|2021-07-09 16:12:10|75028.3|73928.3|75028.3|73928.3|75028.3|73928.3|75028.3|73928.3|0
1625847290000|2021-07-09 16:14:50|75092.7|73992.7|75092.7|73992.7|75092.7|73992.7|75092.7|73992.7|0
1625847300000|2021-07-09 16:15:00|75028.3|73928.3|75028.3|73928.3|75028.3|73928.3|75028.3|73928.3|1
1625847410000|2021-07-09 16:16:50|75092.7|73992.7|75028.3|73928.3|75092.7|73992.7|75028.3|73928.3|2
1625847600000|2021-07-09 16:20:00|74840.8|73740.8|74802.1|73702.1|74840.8|73740.8|74802.1|73702.1|0
1625847610000|2021-07-09 16:20:10|74793.5|73693.5|74793.5|73693.5|74793.5|73693.5|74793.5|73693.5|0
1625847720000|2021-07-09 16:22:00|74811.8|73711.8|74811.8|73711.8|74811.8|73711.8|74811.8|73711.8|0
1625847760000|2021-07-09 16:22:40|74797.7|73697.7|74797.7|73697.7|74797.7|73697.7|74797.7|73697.7|0
1625847790000|2021-07-09 16:23:10|74793.4|73693.4|74793.4|73693.4|74793.4|73693.4|74793.4|73693.4|0
1625847810000|2021-07-09 16:23:30|74784.8|73684.8|74784.8|73684.8|74784.8|73684.8|74784.8|73684.8|0
1625848020000|2021-07-09 16:27:00|74780.5|73680.5|74780.5|73680.5|74780.5|73680.5|74780.5|73680.5|0
1625848060000|2021-07-09 16:27:40|74779.8|73679.8|74779.8|73679.8|74779.8|73679.8|74779.8|73679.8|0
1625848080000|2021-07-09 16:28:00|74896.3|73796.3|74896.3|73796.3|74896.3|73796.3|74896.3|73796.3|0
1625848090000|2021-07-09 16:28:10|74847.8|73947.8|74804.4|73704.4|74856.3|73956.3|74776.3|73676.3|1
1625848100000|2021-07-09 16:28:20|74782.5|73682.5|74782.5|73682.5|74782.5|73682.5|74782.5|73682.5|0
1625848180000|2021-07-09 16:29:40|74778.2|73678.2|74773.9|73673.9|74778.2|73678.2|74773.9|73673.9|0
1625848300000|2021-07-09 16:31:40|74770.4|73670.4|74770.4|73670.4|74770.4|73670.4|74770.4|73670.4|0
1625848340000|2021-07-09 16:32:20|74766.1|73666.1|74766.1|73666.1|74766.1|73666.1|74766.1|73666.1|0
1625848360000|2021-07-09 16:32:40|74712.6|73612.6|74712.6|73612.6|74712.6|73612.6|74712.6|73612.6|0
1625848390000|2021-07-09 16:33:10|74751.2|73651.2|74751.2|73651.2|74751.2|73651.2|74734|73634|0
1625848410000|2021-07-09 16:33:30|74725.4|73625.4|74712.6|73612.6|74725.4|73625.4|74712.6|73612.6|1
1625848420000|2021-07-09 16:33:40|74708.3|73608.3|74708.3|73608.3|74708.3|73608.3|74708.3|73608.3|0
1625848440000|2021-07-09 16:34:00|74678.2|73578.2|74678.2|73578.2|74678.2|73578.2|74678.2|73578.2|0
1625848450000|2021-07-09 16:34:10|74648.1|73548.1|74648.1|73548.1|74648.1|73548.1|74648.1|73548.1|0
1625848480000|2021-07-09 16:34:40|74644.6|73544.6|74644.6|73544.6|74644.6|73544.6|74644.6|73544.6|0
1625848530000|2021-07-09 16:35:30|74645.3|73545.3|74645.3|73545.3|74645.3|73545.3|74645.3|73545.3|0
1625848540000|2021-07-09 16:35:40|74648.1|73548.1|74648.1|73548.1|74648.1|73548.1|74648.1|73548.1|0
1625848580000|2021-07-09 16:36:20|74815.6|73715.6|74815.6|73715.6|74815.6|73715.6|74815.6|73715.6|2
1625848660000|2021-07-09 16:37:40|74818.4|73718.4|74818.4|73718.4|74818.4|73718.4|74818.4|73718.4|0
1625848680000|2021-07-09 16:38:00|74819.1|73719.1|74819.1|73719.1|74819.1|73719.1|74819.1|73719.1|0
1625848690000|2021-07-09 16:38:10|74820.5|73720.5|74820.5|73720.5|74820.5|73720.5|74820.5|73720.5|0
1625848710000|2021-07-09 16:38:30|74781.1|73681.1|74781.1|73681.1|74781.1|73681.1|74781.1|73681.1|0
1625848720000|2021-07-09 16:38:40|74824|73724|74802.6|73702.6|74824|73724|74802.6|73702.6|0
1625848740000|2021-07-09 16:39:00|74803.3|73703.3|74803.3|73703.3|74803.3|73703.3|74803.3|73703.3|0
1625848750000|2021-07-09 16:39:10|74803.2|73703.2|74803.2|73703.2|74803.2|73703.2|74803.2|73703.2|0
1625848990000|2021-07-09 16:43:10|74801.1|73701.1|74801.1|73701.1|74801.1|73701.1|74801.1|73701.1|0
1625849060000|2021-07-09 16:44:20|74779.6|73679.6|74779.6|73679.6|74779.6|73679.6|74779.6|73679.6|0
1625849070000|2021-07-09 16:44:30|74758.1|73658.1|74801.1|73701.1|74801.1|73701.1|74758.1|73658.1|0
1625849110000|2021-07-09 16:45:10|74801|73701|74801|73701|74801|73701|74801|73701|0
1625849160000|2021-07-09 16:46:00|74798.9|73698.9|74798.9|73698.9|74798.9|73698.9|74798.9|73698.9|0
1625849240000|2021-07-09 16:47:20|74695.8|73595.8|74695.8|73595.8|74695.8|73595.8|74695.8|73595.8|0
1625849270000|2021-07-09 16:47:50|74798.9|73698.9|74798.9|73698.9|74798.9|73698.9|74798.9|73698.9|1
1625849290000|2021-07-09 16:48:10|74840.5|73740.5|74840.5|73740.5|74840.5|73740.5|74840.5|73740.5|0
1625849470000|2021-07-09 16:51:10|74840.4|73740.4|74865.4|73765.4|74865.4|73765.4|74840.4|73740.4|0
1625849490000|2021-07-09 16:51:30|74867.6|73767.6|74867.6|73767.6|74867.6|73767.6|74867.6|73767.6|0
1625849550000|2021-07-09 16:52:30|74867.5|73767.5|74867.5|73767.5|74867.5|73767.5|74867.5|73767.5|0
1625849950000|2021-07-09 16:59:10|74868.9|73768.9|74868.9|73768.9|74868.9|73768.9|74868.9|73768.9|0
1625850090000|2021-07-09 17:01:30|74871|73771|74871|73771|74871|73771|74871|73771|0
1625850100000|2021-07-09 17:01:40|74880.1|73780.1|74880.1|73780.1|74880.1|73780.1|74880.1|73780.1|0
1625850160000|2021-07-09 17:02:40|74914.5|73814.5|74914.5|73814.5|74914.5|73814.5|74914.5|73814.5|0
1625850180000|2021-07-09 17:03:00|74919.4|73819.4|74919.4|73819.4|74919.4|73819.4|74919.4|73819.4|0
1625850360000|2021-07-09 17:06:00|75005.3|73905.3|75005.3|73905.3|75005.3|73905.3|75005.3|73905.3|1
1625850370000|2021-07-09 17:06:10|75009.6|73909.6|75009.6|73909.6|75009.6|73909.6|75009.6|73909.6|0
1625850430000|2021-07-09 17:07:10|75005.3|73905.3|75005.3|73905.3|75005.3|73905.3|75005.3|73905.3|0
1625850490000|2021-07-09 17:08:10|74994.7|73894.7|74973.2|73873.2|74994.7|73894.7|74973.2|73873.2|0
1625850530000|2021-07-09 17:08:50|74968.9|73868.9|74968.9|73868.9|74968.9|73868.9|74968.9|73868.9|0
1625850560000|2021-07-09 17:09:20|74908.8|73808.8|74908.8|73808.8|74908.8|73808.8|74908.8|73808.8|0
1625850580000|2021-07-09 17:09:40|74887.3|73787.3|74887.3|73787.3|74887.3|73787.3|74887.3|73787.3|0
1625850590000|2021-07-09 17:09:50|74883|73783|74878.7|73778.7|74883|73783|74878.7|73778.7|0
1625850630000|2021-07-09 17:10:30|74880.8|73780.8|74880.8|73780.8|74880.8|73780.8|74880.8|73780.8|0
1625850640000|2021-07-09 17:10:40|74894.9|73794.9|74894.9|73794.9|74894.9|73794.9|74894.9|73794.9|0
1625850670000|2021-07-09 17:11:10|74933.6|73833.6|74933.6|73833.6|74933.6|73833.6|74933.6|73833.6|0
1625850830000|2021-07-09 17:13:50|74907.8|73807.8|74907.8|73807.8|74907.8|73807.8|74907.8|73807.8|0
1625850880000|2021-07-09 17:14:40|74904.3|73804.3|74904.3|73804.3|74904.3|73804.3|74904.3|73804.3|0
1625850910000|2021-07-09 17:15:10|74904.2|73804.2|74904.2|73804.2|74904.2|73804.2|74904.2|73804.2|0
1625851240000|2021-07-09 17:20:40|74902.8|73802.8|74902.8|73802.8|74902.8|73802.8|74902.8|73802.8|0
1625851420000|2021-07-09 17:23:40|74902.7|73802.7|74902.7|73802.7|74902.7|73802.7|74902.7|73802.7|0
1625851470000|2021-07-09 17:24:30|74892.1|73792.1|74892.1|73792.1|74892.1|73792.1|74892.1|73792.1|0
1625851610000|2021-07-09 17:26:50|||||||||1
1625851630000|2021-07-09 17:27:10|74513.5|73713.5|74629.1|73529.1|74629.1|73713.5|74513.5|73529.1|6
1625851640000|2021-07-09 17:27:20|74624.2|73524.2|74624.2|73524.2|74624.2|73524.2|74624.2|73524.2|1
1625851740000|2021-07-09 17:29:00|||||||||1
1625851800000|2021-07-09 17:30:00|74624.1|73524.1|74624.1|73524.1|74624.1|73524.1|74624.1|73524.1|0
1625851850000|2021-07-09 17:30:50|74511.3|73611.3|74511.3|73611.3|74511.3|73611.3|74511.3|73611.3|0
1625851860000|2021-07-09 17:31:00|74559.8|73459.8|74557.6|73457.6|74559.8|73459.8|74557.6|73457.6|2
1625851870000|2021-07-09 17:31:10|74540.5|73440.5|74537.6|73437.6|74540.5|73440.5|74537.6|73437.6|0
1625851930000|2021-07-09 17:32:10|74539.7|73439.7|74539.7|73439.7|74539.7|73439.7|74539.7|73439.7|0
1625851940000|2021-07-09 17:32:20|74524.7|73424.7|74524.7|73424.7|74524.7|73424.7|74524.7|73424.7|0
1625851990000|2021-07-09 17:33:10|74396|73296|74396|73296|74396|73296|74396|73296|1
1625852040000|2021-07-09 17:34:00|74395.9|73295.9|74395.9|73295.9|74395.9|73295.9|74395.9|73295.9|0
1625852060000|2021-07-09 17:34:20|||||||||1
1625852080000|2021-07-09 17:34:40|73850.5|72750.5|73850.5|72750.5|73850.5|72750.5|73850.5|72750.5|10
1625852100000|2021-07-09 17:35:00|73845.5|72745.5|73840.5|72740.5|73845.5|72745.5|73840.5|72740.5|8
1625852110000|2021-07-09 17:35:10|73836.2|72736.2|73823.3|72723.3|73836.2|72736.2|73823.3|72723.3|0
1625852120000|2021-07-09 17:35:20|73798.3|72698.3|73748.3|72648.3|73798.3|72698.3|73748.3|72648.3|0
1625852130000|2021-07-09 17:35:30|73733.3|72633.3|73733.3|72633.3|73733.3|72633.3|73733.3|72633.3|0
1625852140000|2021-07-09 17:35:40|73724.8|72624.8|73698.3|72598.3|73724.8|72624.8|73698.3|72598.3|0
1625852150000|2021-07-09 17:35:50|73724.9|72624.9|73733.3|72633.3|73754.8|72654.8|73669.8|72569.8|4
1625852160000|2021-07-09 17:36:00|73735.5|72635.5|73756.9|72656.9|73756.9|72656.9|73735.5|72635.5|0
1625852340000|2021-07-09 17:39:00|73871.9|72771.9|73876.2|72776.2|73876.2|72776.2|73871.9|72771.9|2
1625852370000|2021-07-09 17:39:30|73850.5|72750.5|73893.4|72793.4|73893.4|72793.4|73850.5|72750.5|0
1625852380000|2021-07-09 17:39:40|73850.5|72750.5|73868.4|72768.4|73871.9|72771.9|73846.9|72746.9|0
1625852400000|2021-07-09 17:40:00|73871.9|72771.9|73871.9|72771.9|73871.9|72771.9|73871.9|72771.9|0
1625852410000|2021-07-09 17:40:10|73850.7|72750.7|73850.7|72750.7|73850.7|72750.7|73850.7|72750.7|0
1625852480000|2021-07-09 17:41:20|74005|72905|74005|72905|74005|72905|74005|72905|2
1625852500000|2021-07-09 17:41:40|73979.2|72879.2|74026.4|72926.4|74026.4|72926.4|73979.2|72879.2|0
1625852510000|2021-07-09 17:41:50|73979.2|72879.2|74043.6|72943.6|74065|72965|73979.2|72879.2|0
1625852530000|2021-07-09 17:42:10|73979.2|72879.2|74043.6|72943.6|74043.6|72943.6|73978.5|72878.5|0
1625852540000|2021-07-09 17:42:20|74022.1|72922.1|74043.6|72943.6|74043.6|72943.6|73979.2|72879.2|0
1625852560000|2021-07-09 17:42:40|73979.2|72879.2|74043.6|72943.6|74043.6|72943.6|73978.5|72878.5|0
1625852810000|2021-07-09 17:46:50|73965|72865|73986.5|72886.5|74007.9|72907.9|73965|72865|0
1625852830000|2021-07-09 17:47:10|73982.9|72882.9|73982.9|72882.9|73982.9|72882.9|73982.9|72882.9|0
1625852870000|2021-07-09 17:47:50|74004.4|72904.4|74025.8|72925.8|74025.8|72925.8|74004.4|72904.4|0
1625852970000|2021-07-09 17:49:30|74029.4|72929.4|74029.4|72929.4|74029.4|72929.4|74029.4|72929.4|0
1625853120000|2021-07-09 17:52:00|74029.3|72929.3|74029.3|72929.3|74029.3|72929.3|74029.3|72929.3|0
1625853190000|2021-07-09 17:53:10|74008.1|72908.1|74008.1|72908.1|74008.1|72908.1|74008.1|72908.1|0
1625853210000|2021-07-09 17:53:30|74011.6|72911.6|74011.6|72911.6|74011.6|72911.6|74011.6|72911.6|0
1625853230000|2021-07-09 17:53:50|73840|72740|73811.6|72711.6|73840|72740|73811.6|72711.6|0
1625853270000|2021-07-09 17:54:30|74011.6|72911.6|74011.6|72911.6|74011.6|72911.6|74011.6|72911.6|0
1625853300000|2021-07-09 17:55:00|73711.6|72611.6|73711.6|72611.6|73711.6|72611.6|73711.6|72611.6|0
1625853330000|2021-07-09 17:55:30|74011.6|72911.6|74011.6|72911.6|74011.6|72911.6|74011.6|72911.6|1
1625853430000|2021-07-09 17:57:10|74012.3|72912.3|74012.3|72912.3|74012.3|72912.3|74012.3|72912.3|0
1625853450000|2021-07-09 17:57:30|74022.2|72922.2|74022.2|72922.2|74022.2|72922.2|74022.2|72922.2|0
1625853490000|2021-07-09 17:58:10|74022.9|72922.9|74022.9|72922.9|74022.9|72922.9|74022.9|72922.9|0
1625853510000|2021-07-09 17:58:30|||||||||1
1625853520000|2021-07-09 17:58:40|74027.2|72927.2|74027.2|72927.2|74027.2|72927.2|74027.2|72927.2|1
1625853600000|2021-07-09 18:00:00|74047.2|72947.2|74047.2|72947.2|74047.2|72947.2|74047.2|72947.2|2
1625853630000|2021-07-09 18:00:30|74546.7|73446.7|74563.9|73463.9|74563.9|73463.9|74452.3|73352.3|1
1625853640000|2021-07-09 18:00:40|74572.4|73472.4|74576.7|73476.7|74576.7|73476.7|74572.4|73472.4|0
1625853650000|2021-07-09 18:00:50|74593.9|73493.9|74598.2|73498.2|74598.2|73498.2|74593.9|73493.9|0
1625853660000|2021-07-09 18:01:00|74623.9|73523.9|74626.6|73526.6|74628.2|73528.2|74622.3|73522.3|0
1625853670000|2021-07-09 18:01:10|74635.1|73535.1|74618|73518|74635.1|73535.1|74613.7|73513.7|0
1625853700000|2021-07-09 18:01:40|74592.2|73492.2|74605.1|73505.1|74605.1|73505.1|74592.2|73492.2|0
1625853730000|2021-07-09 18:02:10|74592.2|73492.2|74621.3|73521.3|74621.3|73521.3|74592.2|73492.2|0
1625853740000|2021-07-09 18:02:20|74617|73517|74612.7|73512.7|74617|73517|74612.7|73512.7|0
1625853750000|2021-07-09 18:02:30|74621.3|73521.3|74621.3|73521.3|74621.3|73521.3|74621.3|73521.3|0
1625853760000|2021-07-09 18:02:40|74625.6|73525.6|74625.6|73525.6|74625.6|73525.6|74625.6|73525.6|0
1625853780000|2021-07-09 18:03:00|74629.9|73529.9|74608.9|73508.9|74629.9|73529.9|74608.9|73508.9|0
1625853790000|2021-07-09 18:03:10|74622.4|73522.4|74622.4|73522.4|74622.4|73522.4|74622.4|73522.4|0
1625853850000|2021-07-09 18:04:10|74575.2|73475.2|74601|73501|74601|73501|74575.2|73475.2|0
1625853870000|2021-07-09 18:04:30|74605.2|73505.2|74648.2|73548.2|74648.2|73548.2|74605.2|73505.2|0
1625853880000|2021-07-09 18:04:40|74665.3|73565.3|74648.2|73548.2|74665.3|73565.3|74648.2|73548.2|0
1625853890000|2021-07-09 18:04:50|74558|73458|74605.2|73505.2|74605.2|73505.2|74558|73458|0
1625853900000|2021-07-09 18:05:00|74609.5|73509.5|74609.5|73509.5|74609.5|73509.5|74609.5|73509.5|0
1625853920000|2021-07-09 18:05:20|74605.2|73505.2|74605.2|73505.2|74691.1|73591.1|74558|73458|0
1625854200000|2021-07-09 18:10:00|74558|73458|74583.7|73483.7|74583.7|73483.7|74558|73458|0
1625854440000|2021-07-09 18:14:00|74588|73488|74588|73488|74588|73488|74588|73488|0
1625854470000|2021-07-09 18:14:30|74605.1|73505.1|74605.1|73505.1|74605.1|73505.1|74605.1|73505.1|0
1625854480000|2021-07-09 18:14:40|74593.1|73493.1|74593.1|73493.1|74593.1|73493.1|74593.1|73493.1|0
1625854560000|2021-07-09 18:16:00|74661|73561|74661|73561|74661|73561|74661|73561|0
1625854570000|2021-07-09 18:16:10|74661.7|73561.7|74661.7|73561.7|74661.7|73561.7|74661.7|73561.7|0
1625854600000|2021-07-09 18:16:40|74715.2|73615.2|74715.2|73615.2|74715.2|73615.2|74715.2|73615.2|0
1625854610000|2021-07-09 18:16:50|74672.3|73572.3|74661.7|73561.7|74672.3|73572.3|74661.7|73561.7|1
1625854620000|2021-07-09 18:17:00|74790.4|73690.4|74811.7|73711.7|74811.7|73711.7|74790.4|73690.4|0
1625854630000|2021-07-09 18:17:10|74683|73583|74736.7|73636.7|74736.7|73636.7|74661.7|73561.7|0
1625854650000|2021-07-09 18:17:30|74736.6|73636.6|74704.5|73604.5|74736.6|73636.6|74661.6|73561.6|0
1625854660000|2021-07-09 18:17:40|74712.4|73612.4|74712.4|73612.4|74712.4|73612.4|74712.4|73612.4|0
1625854690000|2021-07-09 18:18:10|74712.3|73612.3|74712.3|73612.3|74712.3|73612.3|74712.3|73612.3|0
1625854810000|2021-07-09 18:20:10|74699.5|73599.5|74712.3|73612.3|74712.3|73612.3|74699.5|73599.5|0
1625854970000|2021-07-09 18:22:50|74669.4|73569.4|74669.4|73569.4|74669.4|73569.4|74669.4|73569.4|1
1625854990000|2021-07-09 18:23:10|74815.2|73715.2|74836.6|73736.6|74836.6|73736.6|74815.2|73715.2|0
1625855140000|2021-07-09 18:25:40|74836.5|73736.5|74836.5|73736.5|74836.5|73736.5|74836.5|73736.5|0
1625855220000|2021-07-09 18:27:00|74840.8|73740.8|74840.8|73740.8|74840.8|73740.8|74840.8|73740.8|0
1625855460000|2021-07-09 18:31:00|74840.7|73740.7|74840.7|73740.7|74840.7|73740.7|74840.7|73740.7|0
1625855890000|2021-07-09 18:38:10|74264.8|73164.8|74264.8|73164.8|74264.8|73164.8|74264.8|73164.8|2
1625855910000|2021-07-09 18:38:30|74937.1|73837.1|74937.1|73837.1|74937.1|73837.1|74937.1|73837.1|0
1625856180000|2021-07-09 18:43:00|74979|73879|74979|73879|74979|73879|74979|73879|0
1625856190000|2021-07-09 18:43:10|74976.2|73876.2|74976.2|73876.2|74976.2|73876.2|74976.2|73876.2|0
1625856370000|2021-07-09 18:46:10|74976.1|73876.1|74976.1|73876.1|74976.1|73876.1|74976.1|73876.1|0
1625856580000|2021-07-09 18:49:40|74981.1|73881.1|74981.1|73881.1|74981.1|73881.1|74981.1|73881.1|0
1625856810000|2021-07-09 18:53:30|74977.5|73877.5|74977.5|73877.5|74977.5|73877.5|74977.5|73877.5|0
1625856820000|2021-07-09 18:53:40|74981.1|73881.1|74981.1|73881.1|74981.1|73881.1|74981.1|73881.1|0
1625856860000|2021-07-09 18:54:20|74986.1|73886.1|74981.1|73881.1|74986.1|73886.1|74981.1|73881.1|0
1625856920000|2021-07-09 18:55:20|75146.1|74046.1|75146.1|74046.1|75146.1|74046.1|75146.1|74046.1|0
1625856960000|2021-07-09 18:56:00|74981.1|73881.1|74981.1|73881.1|74981.1|73881.1|74981.1|73881.1|0
1625857050000|2021-07-09 18:57:30|74981|73881|74981|73881|74981|73881|74981|73881|0
1625857090000|2021-07-09 18:58:10|74976|73876|74976|73876|74976|73876|74976|73876|2
1625857100000|2021-07-09 18:58:20|74971.8|73871.8|74971.8|73871.8|74971.8|73871.8|74971.8|73871.8|0
1625857130000|2021-07-09 18:58:50|74967.5|73867.5|74946|73846|74967.5|73867.5|74946|73846|0
1625857190000|2021-07-09 18:59:50|74813.1|73713.1|74749.6|73649.6|74813.1|73713.1|74749.6|73649.6|0
1625857200000|2021-07-09 19:00:00|74606.7|73706.7|74606.7|73706.7|74606.7|73706.7|74606.7|73706.7|0
1625857210000|2021-07-09 19:00:10|74650.4|73550.4|74650.4|73550.4|74650.4|73550.4|74650.4|73550.4|1
1625857220000|2021-07-09 19:00:20|74671|73571|74671|73571|74671|73571|74671|73571|0
1625857540000|2021-07-09 19:05:40|74713.8|73613.8|74713.8|73613.8|74713.8|73613.8|74713.8|73613.8|0
1625857560000|2021-07-09 19:06:00|74721|73621|74721|73621|74721|73621|74721|73621|0
1625857600000|2021-07-09 19:06:40|||||||||3
1625857620000|2021-07-09 19:07:00|75196|74396|75453.2|74353.2|75453.2|74396|75196|74310.3|4
1625857630000|2021-07-09 19:07:10|75458.2|74358.2|75458.2|74358.2|75458.2|74358.2|75458.2|74358.2|0
1625857640000|2021-07-09 19:07:20|75586.8|74486.8|75612.4|74512.4|75767.4|74667.4|75586.8|74486.8|3
1625857650000|2021-07-09 19:07:30|75608.1|74508.1|75607.4|74507.4|75608.1|74508.1|75607.4|74507.4|0
1625857670000|2021-07-09 19:07:50|||||||||1
1625857680000|2021-07-09 19:08:00|75611.7|74511.7|75612.4|74512.4|75612.4|74512.4|75611.7|74511.7|0
1625857790000|2021-07-09 19:09:50|75616.7|74516.7|75622.4|74522.4|75622.4|74522.4|75616.7|74516.7|0
1625857810000|2021-07-09 19:10:10|75607.4|74507.4|75607.4|74507.4|75607.4|74507.4|75607.4|74507.4|0
1625857920000|2021-07-09 19:12:00|75257.4|74357.4|75257.4|74357.4|75257.4|74357.4|75257.4|74357.4|0
1625857930000|2021-07-09 19:12:10|75262.4|74362.4|75262.4|74362.4|75262.4|74362.4|75262.4|74362.4|1
1625857950000|2021-07-09 19:12:30|75607.4|74507.4|75607.4|74507.4|75607.4|74507.4|75607.4|74507.4|1
1625857980000|2021-07-09 19:13:00|75736|74636|75753.1|74653.1|75753.1|74653.1|75736|74636|1
1625857990000|2021-07-09 19:13:10|75752.4|74652.4|75752.4|74652.4|75752.4|74652.4|75752.4|74652.4|0
1625858040000|2021-07-09 19:14:00|75457.4|74357.4|75457.4|74357.4|75457.4|74357.4|75457.4|74357.4|0
1625858060000|2021-07-09 19:14:20|75462.4|74362.4|75462.4|74362.4|75462.4|74362.4|75462.4|74362.4|0
1625858100000|2021-07-09 19:15:00|75462.3|74362.3|75462.3|74362.3|75462.3|74362.3|75462.3|74362.3|0
1625858120000|2021-07-09 19:15:20|75458.1|74358.1|75457.3|74357.3|75458.1|74358.1|75457.3|74357.3|0
1625858160000|2021-07-09 19:16:00|75453.8|74353.8|75453.8|74353.8|75453.8|74353.8|75453.8|74353.8|0
1625858290000|2021-07-09 19:18:10|75453.7|74353.7|75453.7|74353.7|75453.7|74353.7|75453.7|74353.7|0
1625858330000|2021-07-09 19:18:50|75458|74358|75458.7|74358.7|75458.7|74358.7|75458|74358|0
1625858340000|2021-07-09 19:19:00|75454.5|74354.5|75453.7|74353.7|75454.5|74354.5|75453.7|74353.7|0
1625858380000|2021-07-09 19:19:40|75422.3|74322.3|75422.3|74322.3|75422.3|74322.3|75422.3|74322.3|0
1625858410000|2021-07-09 19:20:10|75417.3|74317.3|75417.3|74317.3|75417.3|74317.3|75417.3|74317.3|0
1625858580000|2021-07-09 19:23:00|75422.3|74322.3|75422.3|74322.3|75422.3|74322.3|75422.3|74322.3|1
1625858660000|2021-07-09 19:24:20|||||||||1
1625858800000|2021-07-09 19:26:40|75422.2|74322.2|75422.2|74322.2|75422.2|74322.2|75422.2|74322.2|0
1625859180000|2021-07-09 19:33:00|75405|74305|75405|74305|75405|74305|75405|74305|0
1625859260000|2021-07-09 19:34:20|75465|74365|75465|74365|75465|74365|75465|74365|0
1625859420000|2021-07-09 19:37:00|75470|74370|75465|74365|75470|74370|75465|74365|0
1625859490000|2021-07-09 19:38:10|75464.9|74364.9|75464.9|74364.9|75464.9|74364.9|75464.9|74364.9|0
1625859590000|2021-07-09 19:39:50|75459.9|74359.9|75459.9|74359.9|75459.9|74359.9|75459.9|74359.9|0
1625859600000|2021-07-09 19:40:00|75464.9|74364.9|75464.9|74364.9|75464.9|74364.9|75464.9|74364.9|0
1625859640000|2021-07-09 19:40:40|75461.3|74361.3|75461.3|74361.3|75461.3|74361.3|75461.3|74361.3|0
1625859860000|2021-07-09 19:44:20|75452.7|74352.7|75401.3|74301.3|75452.7|74352.7|75401.3|74301.3|1
1625859930000|2021-07-09 19:45:30|75396.3|74296.3|75396.3|74296.3|75396.3|74296.3|75396.3|74296.3|0
1625859940000|2021-07-09 19:45:40|75401.3|74301.3|75401.3|74301.3|75401.3|74301.3|75401.3|74301.3|0
1625860000000|2021-07-09 19:46:40|75401.2|74301.2|75401.2|74301.2|75401.2|74301.2|75401.2|74301.2|0
1625860010000|2021-07-09 19:46:50|75405.5|74305.5|75406.2|74306.2|75406.2|74306.2|75405.5|74305.5|0
1625860020000|2021-07-09 19:47:00|75405.5|74305.5|75401.2|74301.2|75405.5|74305.5|75401.2|74301.2|1
1625860030000|2021-07-09 19:47:10|||||||||1
1625860130000|2021-07-09 19:48:50|||||||||1
1625860140000|2021-07-09 19:49:00|||||||||1
1625860170000|2021-07-09 19:49:30|||||||||1
1625860200000|2021-07-09 19:50:00|74889.1|73789.1|74893.4|73793.4|74893.4|73793.4|74889.1|73789.1|2
1625860230000|2021-07-09 19:50:30|74897.7|73797.7|74902|73802|74902|73802|74897.7|73797.7|0
1625860240000|2021-07-09 19:50:40|74906.3|73806.3|74940.5|73840.5|74940.5|73840.5|74906.3|73806.3|0
1625860250000|2021-07-09 19:50:50|74932|73832|74930.5|73830.5|74932|73832|74930.5|73830.5|0
1625860260000|2021-07-09 19:51:00|74940.5|73840.5|74940.5|73840.5|74940.5|73840.5|74940.5|73840.5|0
1625860270000|2021-07-09 19:51:10|74957.7|73857.7|74944.8|73844.8|74962|73862|74940.5|73840.5|0
1625860290000|2021-07-09 19:51:30|74953.4|73853.4|74953.4|73853.4|74953.4|73853.4|74953.4|73853.4|0
1625860300000|2021-07-09 19:51:40|74903.4|73803.4|74903.4|73803.4|74903.4|73803.4|74903.4|73803.4|0
1625860310000|2021-07-09 19:51:50|74879.1|73779.1|74879.1|73779.1|74879.1|73779.1|74879.1|73779.1|0
1625860320000|2021-07-09 19:52:00|74854.1|73754.1|74854.1|73754.1|74854.1|73754.1|74854.1|73754.1|0
1625860340000|2021-07-09 19:52:20|74804.1|73704.1|74804.1|73704.1|74804.1|73704.1|74804.1|73704.1|0
1625860350000|2021-07-09 19:52:30|74812.7|73712.7|74812.7|73712.7|74812.7|73712.7|74812.7|73712.7|0
1625860360000|2021-07-09 19:52:40|74804.1|73704.1|74802.6|73702.6|74804.1|73704.1|74802.6|73702.6|0
1625860460000|2021-07-09 19:54:20|74815.5|73715.5|74815.5|73715.5|74815.5|73715.5|74815.5|73715.5|0
1625860470000|2021-07-09 19:54:30|74816.2|73716.2|74816.2|73716.2|74816.2|73716.2|74816.2|73716.2|0
1625860680000|2021-07-09 19:58:00|||||||||1
1625860690000|2021-07-09 19:58:10|75130.4|74030.4|75130.4|74030.4|75139|74039|75126.2|74026.2|0
1625860710000|2021-07-09 19:58:30|75147.6|74047.6|75151.9|74051.9|75151.9|74051.9|75147.6|74047.6|0
1625860720000|2021-07-09 19:58:40|75146.9|74046.9|75146.9|74046.9|75146.9|74046.9|75146.9|74046.9|0
1625860750000|2021-07-09 19:59:10|75147.6|74047.6|75147.6|74047.6|75147.6|74047.6|75147.6|74047.6|0
1625860760000|2021-07-09 19:59:20|75151.8|74051.8|75156.1|74056.1|75156.1|74056.1|75151.8|74051.8|0
1625860770000|2021-07-09 19:59:30|75160.4|74060.4|75173.3|74073.3|75173.3|74073.3|75030.2|73930.2|0
1625860780000|2021-07-09 19:59:40|75177.5|74077.5|75186.1|74086.1|75186.1|74086.1|75177.5|74077.5|1
1626098410000|2021-07-12 14:00:10|75288.8|74188.8|75288.8|74188.8|75288.8|74188.8|75288.8|74188.8|0
1626098430000|2021-07-12 14:00:30|75028.7|73928.7|75028.7|73928.7|75028.7|73928.7|75028.7|73928.7|5
1626098440000|2021-07-12 14:00:40|74385.3|73285.3|74385.3|73285.3|74385.3|73285.3|74385.3|73285.3|2
1626098450000|2021-07-12 14:00:50|75759.4|74659.4|75759.4|74659.4|75759.4|74659.4|75759.4|74659.4|2
1626098460000|2021-07-12 14:01:00|||||||||1
1626098470000|2021-07-12 14:01:10|75744.4|74644.4|75806.6|74706.6|75811.6|74711.6|75744.4|74644.4|0
1626098480000|2021-07-12 14:01:20|75705|74605|75847.2|74747.2|75847.2|74747.2|75681.5|74581.5|2
1626098490000|2021-07-12 14:01:30|75806.5|74706.5|75806.5|74706.5|75806.5|74706.5|75806.5|74706.5|0
1626098500000|2021-07-12 14:01:40|75796.5|74696.5|75796.5|74696.5|75796.5|74696.5|75796.5|74696.5|0
1626098520000|2021-07-12 14:02:00|75791.5|74691.5|75790.6|74690.6|75791.5|74691.5|75787.5|74687.5|0
1626098530000|2021-07-12 14:02:10|75796.5|74696.5|75791.5|74691.5|75796.5|74696.5|75786.5|74686.5|3
1626098540000|2021-07-12 14:02:20|75832.2|74732.2|75832.2|74732.2|75832.2|74732.2|75832.2|74732.2|0
1626098550000|2021-07-12 14:02:30|75833.1|74733.1|75791.5|74691.5|75837.2|74737.2|75791.5|74691.5|1
1626098560000|2021-07-12 14:02:40|75796.5|74696.5|75796.5|74696.5|75796.5|74696.5|75796.5|74696.5|2
1626098570000|2021-07-12 14:02:50|75812.8|74712.8|75959|74859|75959|74859|75791.5|74691.5|0
1626098590000|2021-07-12 14:03:10|75994|74894|75994|74894|75994|74894|75994|74894|1
1626098610000|2021-07-12 14:03:30|76064|74964|76064|74964|76064|74964|76064|74964|2
1626098620000|2021-07-12 14:03:40|76063.1|74963.1|76063.1|74963.1|76063.1|74963.1|76063.1|74963.1|0
1626098630000|2021-07-12 14:03:50|76095.6|74995.6|76274.6|75174.6|76274.6|75174.6|76095.6|74995.6|3
1626098640000|2021-07-12 14:04:00|76270.9|75170.9|76275.9|75175.9|76275.9|75175.9|76270.9|75170.9|1
1626098650000|2021-07-12 14:04:10|76683.1|75583.1|76682.1|75582.1|76683.1|75583.1|76682.1|75582.1|3
1626098660000|2021-07-12 14:04:20|76760.9|75660.9|76760.9|75660.9|76760.9|75660.9|76760.9|75660.9|1
1626098670000|2021-07-12 14:04:30|76993.4|75893.4|76997.4|75897.4|76997.4|75897.4|76993.4|75893.4|7
1626098680000|2021-07-12 14:04:40|76627.1|75527.1|76592.1|75492.1|76627.1|75527.1|76592.1|75492.1|3
1626098690000|2021-07-12 14:04:50|76269.3|75169.3|76258.4|75158.4|76269.3|75169.3|76258.4|75158.4|4
1626098700000|2021-07-12 14:05:00|76250.2|75150.2|76213.7|75113.7|76250.2|75150.2|76213.7|75113.7|0
1626098720000|2021-07-12 14:05:20|76209.6|75109.6|76179.6|75079.6|76209.6|75109.6|76179.6|75079.6|0
1626098730000|2021-07-12 14:05:30|76214.6|75114.6|76214.6|75114.6|76214.6|75114.6|76214.6|75114.6|2
1626098750000|2021-07-12 14:05:50|76280.5|75180.5|76414|75314|76414|75314|76280.5|75180.5|0
1626098760000|2021-07-12 14:06:00|76409.9|75309.9|76409.9|75309.9|76413|75313|76409|75309|1
1626098770000|2021-07-12 14:06:10|76409|75309|76446.5|75346.5|76446.5|75346.5|76399|75299|3
1626098780000|2021-07-12 14:06:20|76450.5|75350.5|76450.5|75350.5|76500.5|75400.5|76414|75314|1
1626098790000|2021-07-12 14:06:30|76470.8|75370.8|76474.9|75374.9|76474.9|75374.9|76470.8|75370.8|0
1626098800000|2021-07-12 14:06:40|76479|75379|76469.9|75369.9|76479|75379|76469.9|75369.9|0
1626098810000|2021-07-12 14:06:50|76453.7|75353.7|76404.9|75304.9|76469.3|75369.3|76404.9|75304.9|2
1626098830000|2021-07-12 14:07:10|76374.9|75274.9|76370.8|75270.8|76374.9|75274.9|76370.8|75270.8|0
1626098850000|2021-07-12 14:07:30|76395.2|75295.2|76400.8|75300.8|76400.8|75300.8|76395.2|75295.2|2
1626098860000|2021-07-12 14:07:40|76388.6|75288.6|76380.8|75280.8|76388.6|75288.6|76380.8|75280.8|0
1626098870000|2021-07-12 14:07:50|76384.9|75284.9|76320.8|75220.8|76384.9|75284.9|76320.8|75220.8|0
1626098880000|2021-07-12 14:08:00|76316.8|75216.8|76315.8|75215.8|76316.8|75216.8|76315.8|75215.8|1
1626098890000|2021-07-12 14:08:10|76311.8|75211.8|76230.2|75130.2|76312.1|75212.1|76230.2|75130.2|6
1626098900000|2021-07-12 14:08:20|76220.8|75120.8|76255.8|75155.8|76270.8|75170.8|76215.8|75115.8|3
1626098910000|2021-07-12 14:08:30|76268|75168|76265.8|75165.8|76268|75168|76265.8|75165.8|1
1626098920000|2021-07-12 14:08:40|75896.5|74796.5|75902.4|74802.4|75941.5|74841.5|75896.5|74796.5|0
1626098930000|2021-07-12 14:08:50|75938|74838|75892.4|74792.4|75941.5|74841.5|75892.4|74792.4|0
1626098940000|2021-07-12 14:09:00|75891.5|74791.5|75951.5|74851.5|75951.5|74851.5|75886.5|74786.5|0
1626098950000|2021-07-12 14:09:10|75946.5|74846.5|75887.4|74787.4|75946.5|74846.5|75887.4|74787.4|0
1626098960000|2021-07-12 14:09:20|75858|74758|75851.5|74751.5|75858|74758|75851.5|74751.5|0
1626098970000|2021-07-12 14:09:30|75891.5|74791.5|75891.5|74791.5|75891.5|74791.5|75891.5|74791.5|0
1626098980000|2021-07-12 14:09:40|75891.4|74791.4|75886.4|74786.4|75891.4|74791.4|75886.4|74786.4|0
1626098990000|2021-07-12 14:09:50|75891.4|74791.4|75891.4|74791.4|75891.4|74791.4|75891.4|74791.4|0
1626099030000|2021-07-12 14:10:30|75626.4|74526.4|75626.4|74526.4|75626.4|74526.4|75626.4|74526.4|4
1626099080000|2021-07-12 14:11:20|||||||||1
1626099090000|2021-07-12 14:11:30|75622.4|74522.4|75698.6|74598.6|75698.6|74598.6|75621.4|74521.4|0
1626099110000|2021-07-12 14:11:50|75702.7|74602.7|75702.7|74602.7|75702.7|74602.7|75702.7|74602.7|0
1626099120000|2021-07-12 14:12:00|75767.6|74667.6|75972.7|74872.7|75972.7|74872.7|75767.6|74667.6|4
1626099140000|2021-07-12 14:12:20|75932.7|74832.7|75932.7|74832.7|75932.7|74832.7|75932.7|74832.7|0
1626099160000|2021-07-12 14:12:40|75932.6|74832.6|75932.6|74832.6|75932.6|74832.6|75932.6|74832.6|0
1626099180000|2021-07-12 14:13:00|76032.6|74932.6|76032.6|74932.6|76032.6|74932.6|76032.6|74932.6|4
1626099220000|2021-07-12 14:13:40|75992|74892|75932.6|74832.6|75992|74892|75932.6|74832.6|0
1626099240000|2021-07-12 14:14:00|75936.7|74836.7|75936.7|74836.7|75936.7|74836.7|75936.7|74836.7|0
1626099250000|2021-07-12 14:14:10|75916.7|74816.7|75916.7|74816.7|75916.7|74816.7|75916.7|74816.7|0
1626099260000|2021-07-12 14:14:20|75912.6|74812.6|75912.6|74812.6|75912.6|74812.6|75912.6|74812.6|0
1626099270000|2021-07-12 14:14:30|75867.6|74767.6|75867.6|74767.6|75867.6|74767.6|75867.6|74767.6|0
1626099310000|2021-07-12 14:15:10|75863.6|74763.6|75862.6|74762.6|75863.6|74763.6|75862.6|74762.6|2
1626099320000|2021-07-12 14:15:20|76032.6|74932.6|76085.4|74985.4|76093.5|74993.5|76032.6|74932.6|1
1626099330000|2021-07-12 14:15:30|76089.5|74989.5|76101.7|75001.7|76101.7|75001.7|76089.5|74989.5|0
1626099340000|2021-07-12 14:15:40|76105.7|75005.7|76109.8|75009.8|76109.8|75009.8|76105.7|75005.7|0
1626099350000|2021-07-12 14:15:50|76113.8|75013.8|76117.9|75017.9|76117.9|75017.9|76113.8|75013.8|0
1626099360000|2021-07-12 14:16:00|76036.7|74936.7|75973.2|74873.2|76036.7|74936.7|75932.6|74832.6|0
1626099370000|2021-07-12 14:16:10|75977.3|74877.3|75981.3|74881.3|75981.3|74881.3|75977.3|74877.3|0
1626099380000|2021-07-12 14:16:20|75928.5|74828.5|75899.2|74799.2|75969.2|74869.2|75899.2|74799.2|0
1626099400000|2021-07-12 14:16:40|75899.1|74799.1|75899.1|74799.1|75899.1|74799.1|75899.1|74799.1|0
1626099430000|2021-07-12 14:17:10|75969.1|74869.1|76069.1|74969.1|76069.1|74969.1|75969.1|74869.1|5
1626099440000|2021-07-12 14:17:20|76073.2|74973.2|76126|75026|76126|75026|76073.2|74973.2|0
1626099450000|2021-07-12 14:17:30|76130.1|75030.1|76174.7|75074.7|76174.7|75074.7|76130.1|75030.1|1
1626099460000|2021-07-12 14:17:40|76178.8|75078.8|76162.6|75062.6|76186.9|75086.9|76154.4|75054.4|1
1626099470000|2021-07-12 14:17:50|76166.6|75066.6|76186.9|75086.9|76186.9|75086.9|76166.6|75066.6|0
1626099480000|2021-07-12 14:18:00|76195|75095|76195|75095|76195|75095|76195|75095|0
1626099490000|2021-07-12 14:18:10|76211.3|75111.3|76215.3|75115.3|76215.3|75115.3|76211.3|75111.3|0
1626099520000|2021-07-12 14:18:40|76174.7|75074.7|76115.3|75015.3|76174.7|75074.7|76115.3|75015.3|0
1626099530000|2021-07-12 14:18:50|76174.7|75074.7|76174.7|75074.7|76174.7|75074.7|76174.7|75074.7|1
1626099560000|2021-07-12 14:19:20|76170.6|75070.6|76174.7|75074.7|76174.7|75074.7|76160.3|75060.3|0
1626099570000|2021-07-12 14:19:30|76134.1|75034.1|76174.7|75074.7|76174.7|75074.7|76134.1|75034.1|0
1626099580000|2021-07-12 14:19:40|76109.7|75009.7|76109.7|75009.7|76109.7|75009.7|76109.7|75009.7|3
1626099610000|2021-07-12 14:20:10|||||||||1
1626099620000|2021-07-12 14:20:20|76113.8|75013.8|76103.4|75003.4|76117.8|75017.8|76103.4|75003.4|0
1626099640000|2021-07-12 14:20:40|76099.4|74999.4|76094.4|74994.4|76099.4|74999.4|76094.4|74994.4|0
1626099650000|2021-07-12 14:20:50|76098.4|74998.4|76099.4|74999.4|76099.4|74999.4|76098.4|74998.4|0
1626099660000|2021-07-12 14:21:00|76001.9|74901.9|76099.4|74999.4|76099.4|74999.4|76001.9|74901.9|0
1626099670000|2021-07-12 14:21:10|76094.4|74994.4|76094.4|74994.4|76094.4|74994.4|76094.4|74994.4|0
1626099720000|2021-07-12 14:22:00|76090.3|74990.3|76103.4|75003.4|76103.4|75003.4|76090.3|74990.3|1
1626099730000|2021-07-12 14:22:10|76095.3|74995.3|76025.3|74925.3|76095.3|74995.3|76025.3|74925.3|2
1626099740000|2021-07-12 14:22:20|76005.3|74905.3|76000.3|74900.3|76005.3|74905.3|76000.3|74900.3|0
1626099750000|2021-07-12 14:22:30|75963.8|74863.8|75967.8|74867.8|75967.8|74867.8|75963.8|74863.8|0
1626099760000|2021-07-12 14:22:40|75971.9|74871.9|75971.9|74871.9|75971.9|74871.9|75971.9|74871.9|0
1626099770000|2021-07-12 14:22:50|75967.8|74867.8|75857.2|74757.2|76065.3|74965.3|75857.2|74757.2|3
1626099780000|2021-07-12 14:23:00|75847.2|74747.2|75756.3|74656.3|75862.2|74762.2|75707.2|74607.2|2
1626099790000|2021-07-12 14:23:10|75751.3|74651.3|75842.2|74742.2|75842.2|74742.2|75722.2|74622.2|0
1626099800000|2021-07-12 14:23:20|75838.2|74738.2|75852.8|74752.8|75882.8|74782.8|75782.2|74682.2|0
1626099810000|2021-07-12 14:23:30|75877.2|74777.2|75632.8|74532.8|75877.2|74777.2|75632.8|74532.8|0
1626099820000|2021-07-12 14:23:40|75592.2|74492.2|75592.2|74492.2|75592.2|74492.2|75592.2|74492.2|1
1626099830000|2021-07-12 14:23:50|75689.7|74589.7|75689.7|74589.7|75689.7|74589.7|75689.7|74589.7|0
1626099860000|2021-07-12 14:24:20|75638.4|74738.4|75592.2|74492.2|75638.4|74738.4|75592.2|74492.2|0
1626099870000|2021-07-12 14:24:30|75689.7|74589.7|75689.7|74589.7|75689.7|74589.7|75689.7|74589.7|0
1626099880000|2021-07-12 14:24:40|75592.2|74492.2|75592.2|74492.2|75592.2|74492.2|75592.2|74492.2|8
1626099890000|2021-07-12 14:24:50|75588.1|74488.1|75592.2|74492.2|75592.2|74492.2|75557.2|74457.2|0
1626099900000|2021-07-12 14:25:00|75582.2|74482.2|75592.2|74492.2|75592.2|74492.2|75582.2|74482.2|0
1626099920000|2021-07-12 14:25:20|75692.2|74592.2|75692.2|74592.2|75692.2|74592.2|75692.2|74592.2|0
1626099960000|2021-07-12 14:26:00|75651.6|74551.6|75651.6|74551.6|75651.6|74551.6|75651.6|74551.6|1
1626099980000|2021-07-12 14:26:20|75647.5|74547.5|75626.6|74526.6|75647.5|74547.5|75626.6|74526.6|0
1626099990000|2021-07-12 14:26:30|75616.6|74516.6|75692.2|74592.2|75692.2|74592.2|75561.6|74461.6|0
1626100020000|2021-07-12 14:27:00|75809.9|74709.9|75809.9|74709.9|75809.9|74709.9|75809.9|74709.9|0
1626100100000|2021-07-12 14:28:20|75814|74714|75809.9|74709.9|75814.9|74714.9|75809.9|74709.9|0
1626100110000|2021-07-12 14:28:30|75936.8|74836.8|75936.8|74836.8|75936.8|74836.8|75936.8|74836.8|2
1626100120000|2021-07-12 14:28:40|75969|74869|75855.3|74755.3|76014|74914|75855.3|74755.3|1
1626100130000|2021-07-12 14:28:50|75850.3|74750.3|75882.8|74782.8|75882.8|74782.8|75850.3|74750.3|0
1626100140000|2021-07-12 14:29:00|75850.3|74750.3|75850.3|74750.3|75862.5|74762.5|75850.3|74750.3|0
1626100150000|2021-07-12 14:29:10|75927.4|74827.4|75927.4|74827.4|75927.4|74827.4|75927.4|74827.4|0
1626100160000|2021-07-12 14:29:20|75928.4|74828.4|76050.5|74950.5|76050.5|74950.5|75928.4|74828.4|2
1626100170000|2021-07-12 14:29:30|76058.6|74958.6|76066.8|74966.8|76066.8|74966.8|75977.4|74877.4|0
1626100190000|2021-07-12 14:29:50|76383.3|75283.3|76383.3|75283.3|76383.3|75283.3|76383.3|75283.3|5
1626100200000|2021-07-12 14:30:00|76150.2|75050.2|76150.2|75050.2|76150.2|75050.2|76150.2|75050.2|1
1626100210000|2021-07-12 14:30:10|76154.2|75054.2|76154.2|75054.2|76154.2|75054.2|76154.2|75054.2|0
1626100220000|2021-07-12 14:30:20|76231.4|75131.4|76238.3|75138.3|76238.3|75138.3|76231.4|75131.4|0
1626100240000|2021-07-12 14:30:40|76356|75256|76533.3|75433.3|76533.3|75433.3|76356|75256|2
1626100250000|2021-07-12 14:30:50|76537.3|75437.3|76538.3|75438.3|76538.3|75438.3|76537.3|75437.3|0
1626100260000|2021-07-12 14:31:00|76537.3|75437.3|76528.3|75428.3|76537.3|75437.3|76528.3|75428.3|1
1626100280000|2021-07-12 14:31:20|76491.7|75391.7|76483.3|75383.3|76491.7|75391.7|76483.3|75383.3|0
1626100300000|2021-07-12 14:31:40|76519.8|75419.8|76519.8|75419.8|76519.8|75419.8|76519.8|75419.8|0
1626100320000|2021-07-12 14:32:00|76528.2|75428.2|76533.2|75433.2|76533.2|75433.2|76528.2|75428.2|2
1626100340000|2021-07-12 14:32:20|76537.3|75437.3|76538.2|75438.2|76538.2|75438.2|76537.3|75437.3|0
1626100350000|2021-07-12 14:32:30|76533.2|75433.2|76533.2|75433.2|76533.2|75433.2|76533.2|75433.2|0
1626100380000|2021-07-12 14:33:00|76529.2|75429.2|76528.2|75428.2|76529.2|75429.2|76528.2|75428.2|0
1626100390000|2021-07-12 14:33:10|76406.4|75306.4|76378.2|75278.2|76406.4|75306.4|76378.2|75278.2|2
1626100400000|2021-07-12 14:33:20|76373.2|75273.2|76373.2|75273.2|76373.2|75273.2|76373.2|75273.2|0
1626100410000|2021-07-12 14:33:30|76378.2|75278.2|76338.2|75238.2|76378.2|75278.2|76338.2|75238.2|0
1626100420000|2021-07-12 14:33:40|76337.3|75237.3|76158|75058|76337.3|75237.3|76158|75058|4
1626100430000|2021-07-12 14:33:50|76073|74973|76079.2|74979.2|76103.6|75003.6|76063|74963|0
1626100440000|2021-07-12 14:34:00|76075.2|74975.2|76063|74963|76099.5|74999.5|76063|74963|0
1626100450000|2021-07-12 14:34:10|76071.1|74971.1|76063|74963|76107.6|75007.6|76063|74963|0
1626100460000|2021-07-12 14:34:20|76071.1|74971.1|76103.6|75003.6|76107.6|75007.6|76063|74963|0
1626100470000|2021-07-12 14:34:30|76107.6|75007.6|76103.6|75003.6|76111.7|75011.7|76099.5|74999.5|0
1626100480000|2021-07-12 14:34:40|76107.6|75007.6|76103.6|75003.6|76111.7|75011.7|76103.6|75003.6|0
1626100490000|2021-07-12 14:34:50|76099.5|74999.5|76093.6|74993.6|76099.5|74999.5|76093.6|74993.6|0
1626100550000|2021-07-12 14:35:50|76097.6|74997.6|76058.5|74958.5|76097.6|74997.6|76058.5|74958.5|0
1626100560000|2021-07-12 14:36:00|76216.9|75116.9|75913.5|74813.5|76216.9|75116.9|75913.5|74813.5|1
1626100570000|2021-07-12 14:36:10|75909.5|74809.5|75908.5|74808.5|75909.5|74809.5|75908.5|74808.5|0
1626100610000|2021-07-12 14:36:50|||||||||3
1626100620000|2021-07-12 14:37:00|75675.5|74575.5|75631.5|74531.5|75675.5|74575.5|75631.5|74531.5|0
1626100630000|2021-07-12 14:37:10|75627.4|74527.4|75510.5|74410.5|75649.9|74549.9|75510.5|74410.5|0
1626100640000|2021-07-12 14:37:20|75506.4|74406.4|75505.5|74405.5|75506.4|74406.4|75505.5|74405.5|0
1626100660000|2021-07-12 14:37:40|75197.2|74397.2|75513.6|74413.6|75513.6|74413.6|75197.2|74397.2|1
1626100670000|2021-07-12 14:37:50|75505.5|74405.5|75505.5|74405.5|75505.5|74405.5|75505.5|74405.5|0
1626100680000|2021-07-12 14:38:00|75542|74442|75762|74662|75763|74663|75542|74442|1
1626100690000|2021-07-12 14:38:10|75786.4|74686.4|75835.5|74735.5|75911.4|74811.4|75786.4|74686.4|1
1626100700000|2021-07-12 14:38:20|75830.5|74730.5|75777.6|74677.6|75837.6|74737.6|75757.6|74657.6|0
1626100710000|2021-07-12 14:38:30|75769.5|74669.5|75727.6|74627.6|75769.5|74669.5|75727.6|74627.6|0
1626100720000|2021-07-12 14:38:40|75687|74587|75687|74587|75739.8|74639.8|75687|74587|1
1626100740000|2021-07-12 14:39:00|75683|74583|75687|74587|75687|74587|75682|74582|0
1626100750000|2021-07-12 14:39:10|75678|74578|75663.6|74563.6|75692|74592|75651.4|74551.4|1
1626100760000|2021-07-12 14:39:20|75671.7|74571.7|75578.3|74478.3|75675.8|74575.8|75578.3|74478.3|0
1626100770000|2021-07-12 14:39:30|75560.5|74460.5|75555.5|74455.5|75560.5|74460.5|75555.5|74455.5|0
1626100780000|2021-07-12 14:39:40|75592|74492|75592|74492|75592|74492|75592|74492|0
1626100820000|2021-07-12 14:40:20|75697|74597|75692|74592|75697|74597|75692|74592|0
1626100830000|2021-07-12 14:40:30|75688|74588|75652|74552|75688|74588|75652|74552|0
1626100840000|2021-07-12 14:40:40|75639.8|74539.8|75701.1|74601.1|75701.1|74601.1|75632|74532|0
1626100850000|2021-07-12 14:40:50|75640.2|74540.2|75626.1|74526.1|75640.2|74540.2|75626.1|74526.1|0
1626100860000|2021-07-12 14:41:00|75622|74522|75622|74522|75622|74522|75622|74522|0
1626100910000|2021-07-12 14:41:50|75617|74517|75617|74517|75617|74517|75617|74517|0
1626100950000|2021-07-12 14:42:30|75600.8|74500.8|75600.8|74500.8|75600.8|74500.8|75600.8|74500.8|0
1626100960000|2021-07-12 14:42:40|75597|74497|75597|74497|75597|74497|75597|74497|0
1626100970000|2021-07-12 14:42:50|75592|74492|75592|74492|75592|74492|75592|74492|0
1626100990000|2021-07-12 14:43:10|75587|74487|75587|74487|75587|74487|75587|74487|0
1626101000000|2021-07-12 14:43:20|75582.9|74482.9|75582|74482|75582.9|74482.9|75582|74482|0
1626101030000|2021-07-12 14:43:50|75587|74487|75587|74487|75587|74487|75587|74487|1
1626101040000|2021-07-12 14:44:00|75592|74492|75587|74487|75592|74492|75587|74487|0
1626101050000|2021-07-12 14:44:10|75582|74482|75547|74447|75582|74482|75547|74447|0
1626101070000|2021-07-12 14:44:30|75592|74492|75592|74492|75592|74492|75592|74492|1
1626101080000|2021-07-12 14:44:40|75587.9|74487.9|75587|74487|75587.9|74487.9|75587|74487|0
1626101160000|2021-07-12 14:46:00|75586.9|74486.9|75586.9|74486.9|75586.9|74486.9|75586.9|74486.9|0
1626101260000|2021-07-12 14:47:40|75581.9|74481.9|75581.9|74481.9|75581.9|74481.9|75581.9|74481.9|0
1626101270000|2021-07-12 14:47:50|75545.4|74445.4|75577.9|74477.9|75577.9|74477.9|75545.4|74445.4|4
1626101280000|2021-07-12 14:48:00|75585.4|74485.4|75678.1|74578.1|75678.1|74578.1|75560.4|74460.4|0
1626101330000|2021-07-12 14:48:50|75673.1|74573.1|75678.1|74578.1|75678.1|74578.1|75673.1|74573.1|0
1626101350000|2021-07-12 14:49:10|75703.1|74603.1|75703.1|74603.1|75703.1|74603.1|75703.1|74603.1|0
1626101410000|2021-07-12 14:50:10|75585.4|74485.4|75585.4|74485.4|75585.4|74485.4|75585.4|74485.4|1
1626101420000|2021-07-12 14:50:20|75560.4|74460.4|75560.4|74460.4|75560.4|74460.4|75560.4|74460.4|0
1626101460000|2021-07-12 14:51:00|75556.3|74456.3|75555.3|74455.3|75556.3|74456.3|75555.3|74455.3|0
1626101490000|2021-07-12 14:51:30|75585.3|74485.3|75580.3|74480.3|75585.3|74485.3|75580.3|74480.3|0
1626101590000|2021-07-12 14:53:10|75575.3|74475.3|75575.3|74475.3|75575.3|74475.3|75575.3|74475.3|0
1626101630000|2021-07-12 14:53:50|75576.3|74476.3|75703|74603|75703|74603|75576.3|74476.3|1
1626101640000|2021-07-12 14:54:00|75581.3|74481.3|75585.3|74485.3|75585.3|74485.3|75581.3|74481.3|1
1626101650000|2021-07-12 14:54:10|75580.3|74480.3|75551.3|74451.3|75580.3|74480.3|75551.3|74451.3|0
1626101660000|2021-07-12 14:54:20|75566.3|74466.3|75571.3|74471.3|75571.3|74471.3|75561.3|74461.3|0
1626101670000|2021-07-12 14:54:30|75565.3|74465.3|75571.3|74471.3|75571.3|74471.3|75551.3|74451.3|0
1626101680000|2021-07-12 14:54:40|75567.2|74467.2|75571.2|74471.2|75571.2|74471.2|75551.2|74451.2|0
1626101690000|2021-07-12 14:54:50|75567.2|74467.2|75569.4|74469.4|75569.4|74469.4|75567.2|74467.2|0
1626101700000|2021-07-12 14:55:00|75571.2|74471.2|75571.2|74471.2|75571.2|74471.2|75571.2|74471.2|0
1626101710000|2021-07-12 14:55:10|75566.2|74466.2|75567.5|74467.5|75567.5|74467.5|75551.2|74451.2|0
1626101720000|2021-07-12 14:55:20|75567.2|74467.2|75571.2|74471.2|75571.2|74471.2|75552.2|74452.2|0
1626101730000|2021-07-12 14:55:30|75567.2|74467.2|75571.2|74471.2|75571.2|74471.2|75552.2|74452.2|0
1626101740000|2021-07-12 14:55:40|75567.2|74467.2|75571.2|74471.2|75571.2|74471.2|75561.2|74461.2|0
1626101790000|2021-07-12 14:56:30|75652.4|74552.4|75601.8|74501.8|75652.4|74552.4|75571.2|74471.2|1
1626101800000|2021-07-12 14:56:40|75616.8|74516.8|75616.8|74516.8|75616.8|74516.8|75616.8|74516.8|0
1626101810000|2021-07-12 14:56:50|75610.9|74510.9|75596.8|74496.8|75610.9|74510.9|75596.8|74496.8|0
1626101820000|2021-07-12 14:57:00|75588.7|74488.7|75576.8|74476.8|75588.7|74488.7|75576.8|74476.8|0
1626101830000|2021-07-12 14:57:10|75572.8|74472.8|75516.2|74416.2|75572.8|74472.8|75516.2|74416.2|1
1626101840000|2021-07-12 14:57:20|75508.1|74408.1|75357.9|74257.9|75508.1|74408.1|75225|74125|6
1626101850000|2021-07-12 14:57:30|75347.9|74247.9|75272.7|74172.7|75357.9|74257.9|75272.7|74172.7|2
1626101870000|2021-07-12 14:57:50|74996.4|73896.4|74996.4|73896.4|74996.4|73896.4|74996.4|73896.4|2
1626101880000|2021-07-12 14:58:00|74813|73713|74813|73713|74813|73713|74813|73713|1
1626101890000|2021-07-12 14:58:10|74509.5|73409.5|74518.5|73418.5|74518.5|73418.5|74377.8|73277.8|4
1626101900000|2021-07-12 14:58:20|74503.5|73403.5|74499.5|73399.5|74503.5|73403.5|74499.5|73399.5|0
1626101910000|2021-07-12 14:58:30|74498.5|73398.5|74362.7|73262.7|74498.5|73398.5|74293.5|73193.5|2
1626101920000|2021-07-12 14:58:40|74333.5|73233.5|74333.5|73233.5|74333.5|73233.5|74333.5|73233.5|5
1626101930000|2021-07-12 14:58:50|74292.9|73192.9|74423.5|73323.5|74423.5|73323.5|74278.5|73178.5|1
1626101940000|2021-07-12 14:59:00|73805.8|72705.8|73805.8|72705.8|73805.8|72705.8|73805.8|72705.8|2
1626101950000|2021-07-12 14:59:10|73796.4|72696.4|73722.4|72622.4|73796.4|72696.4|73722.4|72622.4|2
1626101960000|2021-07-12 14:59:20|73671.6|72571.6|73671.6|72571.6|73671.6|72571.6|73671.6|72571.6|0
1626101980000|2021-07-12 14:59:40|73452.4|72352.4|73452.4|72352.4|73452.4|72352.4|73452.4|72352.4|0
1626102030000|2021-07-12 15:00:30|73453.3|72353.3|73453.3|72353.3|73453.3|72353.3|73453.3|72353.3|0
1626102040000|2021-07-12 15:00:40|73462.7|72362.7|73462.7|72362.7|73462.7|72362.7|73462.7|72362.7|0
1626102110000|2021-07-12 15:01:50|73340.9|72240.9|73353.1|72253.1|73353.1|72253.1|73332.8|72232.8|1
1626102120000|2021-07-12 15:02:00|73296.3|72196.3|73300.3|72200.3|73385.6|72285.6|73296.3|72196.3|1
1626102130000|2021-07-12 15:02:10|73312.5|72212.5|73262.5|72162.5|73328.7|72228.7|73262.5|72162.5|2
1626102140000|2021-07-12 15:02:20|73250.3|72150.3|73359.9|72259.9|73359.9|72259.9|73250.3|72150.3|0
1626102150000|2021-07-12 15:02:30|73331.5|72231.5|73321.5|72221.5|73331.5|72231.5|73321.5|72221.5|0
1626102160000|2021-07-12 15:02:40|73306.5|72206.5|73306.5|72206.5|73306.5|72206.5|73306.5|72206.5|0
1626102190000|2021-07-12 15:03:10|73205|72105|73176.5|72076.5|73205|72105|73176.5|72076.5|0
1626102200000|2021-07-12 15:03:20|73123.7|72023.7|73168.4|72068.4|73168.4|72068.4|73123.7|72023.7|1
1626102210000|2021-07-12 15:03:30|73127.8|72027.8|73127.8|72027.8|73127.8|72027.8|73127.8|72027.8|0
1626102220000|2021-07-12 15:03:40|||||||||1
1626102230000|2021-07-12 15:03:50|73140|72040|73427.1|72327.1|73427.1|72327.1|73140|72040|1
1626102240000|2021-07-12 15:04:00|73444.1|72344.1|73474|72374|73507.2|72407.2|73427.1|72327.1|0
1626102250000|2021-07-12 15:04:10|73450.7|72350.7|73442.2|72342.2|73450.7|72350.7|73442.2|72342.2|0
1626102260000|2021-07-12 15:04:20|73532.7|72432.7|73418.1|72318.1|73545.9|72445.9|73418.1|72318.1|1
1626102270000|2021-07-12 15:04:30|73419|72319|73379.7|72279.7|73430.3|72330.3|73379.7|72279.7|0
1626102280000|2021-07-12 15:04:40|73383.4|72283.4|73383.4|72283.4|73383.4|72283.4|73383.4|72283.4|0
1626102300000|2021-07-12 15:05:00|73360.8|72260.8|73331.5|72231.5|73434.1|72334.1|73331.5|72231.5|0
1626102310000|2021-07-12 15:05:10|73335.2|72235.2|73337.1|72237.1|73337.1|72237.1|73335.2|72235.2|0
1626102320000|2021-07-12 15:05:20|73345.3|72245.3|73345.3|72245.3|73345.3|72245.3|73345.3|72245.3|1
1626102330000|2021-07-12 15:05:30|73337.8|72237.8|73280.3|72180.3|73337.8|72237.8|73279.3|72179.3|0
1626102340000|2021-07-12 15:05:40|73269.7|72169.7|73277.2|72177.2|73277.2|72177.2|73269.7|72169.7|0
1626102350000|2021-07-12 15:05:50|73174.7|72074.7|73108.7|72008.7|73174.7|72074.7|73073.7|71973.7|4
1626102360000|2021-07-12 15:06:00|73327.8|72227.8|73415.3|72315.3|73415.3|72315.3|73223.7|72123.7|1
1626102370000|2021-07-12 15:06:10|73378.4|72278.4|73422.1|72322.1|73422.1|72322.1|73378.4|72278.4|0
1626102380000|2021-07-12 15:06:20|73382.2|72282.2|73379.6|72279.6|73382.2|72282.2|73367.4|72267.4|0
1626102400000|2021-07-12 15:06:40|73407.5|72307.5|73400.8|72300.8|73429.1|72329.1|73379.6|72279.6|0
1626102420000|2021-07-12 15:07:00|73406.5|72306.5|73395.8|72295.8|73424.1|72324.1|73395.8|72295.8|0
1626102430000|2021-07-12 15:07:10|73341.5|72241.5|73349|72249|73349|72249|73341.5|72241.5|0
1626102450000|2021-07-12 15:07:30|73356.5|72256.5|73356.5|72256.5|73356.5|72256.5|73356.5|72256.5|0
1626102460000|2021-07-12 15:07:40|73335.8|72235.8|73335.8|72235.8|73335.8|72235.8|73335.8|72235.8|0
1626102480000|2021-07-12 15:08:00|73339.6|72239.6|73339.6|72239.6|73339.6|72239.6|73339.6|72239.6|0
1626102490000|2021-07-12 15:08:10|73349|72249|73350.9|72250.9|73350.9|72250.9|73349|72249|0
1626102510000|2021-07-12 15:08:30|73358.4|72258.4|73358.4|72258.4|73358.4|72258.4|73358.4|72258.4|0
1626102520000|2021-07-12 15:08:40|73337.7|72237.7|73337.7|72237.7|73337.7|72237.7|73337.7|72237.7|0
1626102530000|2021-07-12 15:08:50|73335.8|72235.8|73335.8|72235.8|73335.8|72235.8|73335.8|72235.8|0
1626102540000|2021-07-12 15:09:00|73345.2|72245.2|73345.2|72245.2|73345.2|72245.2|73345.2|72245.2|0
1626102550000|2021-07-12 15:09:10|73354.6|72254.6|73354.6|72254.6|73354.6|72254.6|73354.6|72254.6|0
1626102570000|2021-07-12 15:09:30|73360.3|72260.3|73348.4|72248.4|73362.1|72262.1|73348.4|72248.4|0
1626102580000|2021-07-12 15:09:40|73331.4|72231.4|73345.3|72245.3|73346.2|72246.2|73331.4|72231.4|0
1626102590000|2021-07-12 15:09:50|73315.8|72215.8|73312.7|72212.7|73315.8|72215.8|73312.7|72212.7|0
1626102600000|2021-07-12 15:10:00|73325.8|72225.8|73325.8|72225.8|73325.8|72225.8|73325.8|72225.8|0
1626102610000|2021-07-12 15:10:10|73322.7|72222.7|73324.6|72224.6|73330.3|72230.3|73322.7|72222.7|0
1626102630000|2021-07-12 15:10:30|73307.7|72207.7|73278|72178|73307.7|72207.7|73278|72178|1
1626102640000|2021-07-12 15:10:40|73277.1|72177.1|73277.1|72177.1|73277.1|72177.1|73277.1|72177.1|0
1626102650000|2021-07-12 15:10:50|73232.7|72132.7|73321.4|72221.4|73321.4|72221.4|73232.7|72132.7|0
1626102660000|2021-07-12 15:11:00|73334.6|72234.6|73147.5|72047.5|73336.5|72236.5|73147.5|72047.5|7
1626102670000|2021-07-12 15:11:10|73188.1|72088.1|73188.1|72088.1|73188.1|72088.1|73188.1|72088.1|0
1626102690000|2021-07-12 15:11:30|73208.4|72108.4|73179|72079|73210.2|72110.2|73179|72079|0
1626102700000|2021-07-12 15:11:40|73358|72258|73298.1|72198.1|73358|72258|73238.1|72138.1|0
1626102710000|2021-07-12 15:11:50|73281.8|72181.8|73269|72169|73281.8|72181.8|73269|72169|0
1626102720000|2021-07-12 15:12:00|73268.1|72168.1|73182.1|72082.1|73268.1|72168.1|73179|72079|0
1626102730000|2021-07-12 15:12:10|73138.1|72038.1|72983.4|71883.4|73138.1|72038.1|72968.3|71868.3|1
1626102740000|2021-07-12 15:12:20|72970.2|71870.2|72754.9|71654.9|72970.8|71870.8|72754.9|71654.9|3
1626102750000|2021-07-12 15:12:30|72743.6|71643.6|72616.5|71516.5|72784.3|71684.3|72589.8|71489.8|0
1626102760000|2021-07-12 15:12:40|72605.9|71505.9|72524.6|71424.6|72605.9|71505.9|72524.6|71424.6|3
1626102770000|2021-07-12 15:12:50|72497.3|71397.3|72306.8|71206.8|72497.3|71397.3|72306.8|71206.8|1
1626102780000|2021-07-12 15:13:00|72315.2|71215.2|72306.8|71206.8|72315.2|71215.2|72301.8|71201.8|1
1626102790000|2021-07-12 15:13:10|72310.8|71210.8|72404.9|71304.9|72418.9|71318.9|72310.8|71210.8|1
1626102800000|2021-07-12 15:13:20|72397.7|71297.7|72410.2|71310.2|72433.3|71333.3|72397.7|71297.7|0
1626102810000|2021-07-12 15:13:30|72400.8|71300.8|72561|71461|72561|71461|72400.8|71300.8|0
1626102820000|2021-07-12 15:13:40|72573.2|71473.2|72408.3|71308.3|72573.2|71473.2|72401.7|71301.7|2
1626102830000|2021-07-12 15:13:50|72827|71727|72827|71727|72827|71727|72827|71727|0
1626102840000|2021-07-12 15:14:00|72844|71744|72847.1|71747.1|72874.5|71774.5|72807|71707|0
1626102850000|2021-07-12 15:14:10|72891.4|71791.4|72909.5|71809.5|72922.1|71822.1|72891.4|71791.4|0
1626102860000|2021-07-12 15:14:20|72923|71823|72900.2|71800.2|72923.9|71823.9|72900.2|71800.2|0
1626102870000|2021-07-12 15:14:30|72887|71787|72915.1|71815.1|72915.1|71815.1|72867.2|71767.2|0
1626102880000|2021-07-12 15:14:40|72907.6|71807.6|72911.4|71811.4|72933.3|71833.3|72900.8|71800.8|0
1626102890000|2021-07-12 15:14:50|72910.4|71810.4|72935.6|71835.6|72939.3|71839.3|72835.6|71735.6|0
1626102900000|2021-07-12 15:15:00|72931.8|71831.8|72931.8|71831.8|72931.8|71831.8|72931.8|71831.8|0
1626102930000|2021-07-12 15:15:30|72932.7|71832.7|72932.7|71832.7|72932.7|71832.7|72932.7|71832.7|0
1626102990000|2021-07-12 15:16:30|72922.7|71822.7|72910.6|71810.6|72922.7|71822.7|72910.6|71810.6|0
1626103000000|2021-07-12 15:16:40|72910.5|71810.5|72910.5|71810.5|72910.5|71810.5|72910.5|71810.5|0
1626103030000|2021-07-12 15:17:10|72912.4|71812.4|72900.3|71800.3|72912.4|71812.4|72900.3|71800.3|0
1626103080000|2021-07-12 15:18:00|72900.2|71800.2|72900.2|71800.2|72900.2|71800.2|72900.2|71800.2|0
1626103090000|2021-07-12 15:18:10|72888.1|71788.1|73002.7|71902.7|73002.7|71902.7|72888.1|71788.1|0
1626103110000|2021-07-12 15:18:30|72873.1|71773.1|72881.2|71781.2|72881.2|71781.2|72828.1|71728.1|3
1626103120000|2021-07-12 15:18:40|72879|71779|72883.1|71783.1|72883.1|71783.1|72823.1|71723.1|0
1626103130000|2021-07-12 15:18:50|72868.1|71768.1|72863.1|71763.1|72868.1|71768.1|72848.1|71748.1|0
1626103150000|2021-07-12 15:19:10|72964.5|71864.5|72947.7|71847.7|72977.7|71877.7|72947.7|71847.7|0
1626103160000|2021-07-12 15:19:20|72988.3|71888.3|73002.7|71902.7|73002.7|71902.7|72988.3|71888.3|0
1626103170000|2021-07-12 15:19:30|73003.9|71903.9|72992.7|71892.7|73003.9|71903.9|72987.7|71887.7|0
1626103180000|2021-07-12 15:19:40|73000.8|71900.8|73000.8|71900.8|73000.8|71900.8|73000.8|71900.8|0
1626103190000|2021-07-12 15:19:50|73002.7|71902.7|73017.7|71917.7|73027.7|71927.7|72992.7|71892.7|0
1626103200000|2021-07-12 15:20:00|73002.7|71902.7|73002.7|71902.7|73002.7|71902.7|73002.7|71902.7|1
1626103230000|2021-07-12 15:20:30|72988.6|71888.6|73002.7|71902.7|73002.7|71902.7|72943.6|71843.6|0
1626103240000|2021-07-12 15:20:40|73043.3|71943.3|73043.3|71943.3|73043.3|71943.3|73043.3|71943.3|0
1626103260000|2021-07-12 15:21:00|72722.7|71622.7|72722.7|71622.7|72722.7|71622.7|72722.7|71622.7|0
1626103270000|2021-07-12 15:21:10|72667.7|71567.7|72626.8|71526.8|72667.7|71567.7|72485.3|71385.3|6
1626103280000|2021-07-12 15:21:20|72616.8|71516.8|72650.9|71550.9|72650.9|71550.9|72505.9|71405.9|0
1626103330000|2021-07-12 15:22:10|72640.9|71540.9|72650.9|71550.9|72650.9|71550.9|72611.8|71511.8|0
1626103420000|2021-07-12 15:23:40|72912.7|71812.7|72912.7|71812.7|72912.7|71812.7|72912.7|71812.7|0
1626103450000|2021-07-12 15:24:10|73098.3|71998.3|73087.7|71987.7|73098.3|71998.3|72962.7|71862.7|0
1626103500000|2021-07-12 15:25:00|72452.6|71352.6|72452.6|71352.6|72452.6|71352.6|72452.6|71352.6|1
1626103610000|2021-07-12 15:26:50|72360.2|71260.2|72360.2|71260.2|72360.2|71260.2|72360.2|71260.2|5
1626103620000|2021-07-12 15:27:00|71939.3|70839.3|71939.3|70839.3|71939.3|70839.3|71939.3|70839.3|5
1626103630000|2021-07-12 15:27:10|71927.1|70827.1|71923.1|70823.1|71927.1|70827.1|71923.1|70823.1|1
1626103640000|2021-07-12 15:27:20|71915|70815|71915|70815|71915|70815|71915|70815|2
1626103650000|2021-07-12 15:27:30|72300.2|71200.2|72210|71110|72300.2|71200.2|72210|71110|0
1626103660000|2021-07-12 15:27:40|72214|71114|72195|71095|72274|71174|72195|71095|0
1626103670000|2021-07-12 15:27:50|72190.9|71090.9|72195|71095|72195|71095|72190.9|71090.9|0
1626103680000|2021-07-12 15:28:00|72194|71094|72189.9|71089.9|72194.9|71094.9|72189.9|71089.9|1
1626103690000|2021-07-12 15:28:10|72088.5|70988.5|72059.9|70959.9|72088.5|70988.5|72059.9|70959.9|0
1626103710000|2021-07-12 15:28:30|71982.9|70882.9|71964.9|70864.9|71982.9|70882.9|71964.9|70864.9|1
1626103720000|2021-07-12 15:28:40|72005.5|70905.5|72014.9|70914.9|72014.9|70914.9|72005.5|70905.5|0
1626103750000|2021-07-12 15:29:10|72186.9|71086.9|72211.9|71111.9|72211.9|71111.9|72186.9|71086.9|2
1626103760000|2021-07-12 15:29:20|72228.1|71128.1|72236.9|71136.9|72236.9|71136.9|72228.1|71128.1|0
1626103770000|2021-07-12 15:29:30|72245|71145|72218.9|71118.9|72245|71145|72218.9|71118.9|1
1626103780000|2021-07-12 15:29:40|72217.9|71117.9|72191.7|71091.7|72222.9|71122.9|72190.4|71090.4|0
1626103790000|2021-07-12 15:29:50|72192.6|71092.6|72192.6|71092.6|72197.6|71097.6|72192.6|71092.6|0
1626103800000|2021-07-12 15:30:00|72188.5|71088.5|72202.6|71102.6|72202.6|71102.6|72188.5|71088.5|0
1626103810000|2021-07-12 15:30:10|72210.7|71110.7|72192.6|71092.6|72217.6|71117.6|72192.6|71092.6|0
1626103820000|2021-07-12 15:30:20|72197.6|71097.6|72202.6|71102.6|72202.6|71102.6|72197.6|71097.6|0
1626103840000|2021-07-12 15:30:40|72198.5|71098.5|72197.6|71097.6|72198.5|71098.5|72197.6|71097.6|0
1626103900000|2021-07-12 15:31:40|72202.6|71102.6|72202.6|71102.6|72202.6|71102.6|72202.6|71102.6|0
1626103920000|2021-07-12 15:32:00|72217.6|71117.6|72217.6|71117.6|72217.6|71117.6|72217.6|71117.6|0
1626103930000|2021-07-12 15:32:10|72222.6|71122.6|72217.6|71117.6|72222.6|71122.6|72217.6|71117.6|0
1626103950000|2021-07-12 15:32:30|72278.9|71178.9|72278.9|71178.9|72278.9|71178.9|72278.9|71178.9|1
1626103960000|2021-07-12 15:32:40|72277.9|71177.9|72277.9|71177.9|72277.9|71177.9|72277.9|71177.9|0
1626103990000|2021-07-12 15:33:10|72282|71182|72297.9|71197.9|72297.9|71197.9|72282|71182|0
1626104020000|2021-07-12 15:33:40|72296|71196|72296|71196|72296|71196|72296|71196|0
1626104040000|2021-07-12 15:34:00|72241|71141|72182.9|71082.9|72241|71141|72182.9|71082.9|5
1626104050000|2021-07-12 15:34:10|72041.3|70941.3|72038.2|70938.2|72041.3|70941.3|72036.3|70936.3|0
1626104060000|2021-07-12 15:34:20|71999.8|70899.8|71991.3|70891.3|71999.8|70899.8|71991.3|70891.3|0
1626104070000|2021-07-12 15:34:30|71989.4|70889.4|71987.5|70887.5|71989.4|70889.4|71987.5|70887.5|0
1626104080000|2021-07-12 15:34:40|71991.3|70891.3|72025.2|70925.2|72031.2|70931.2|71989.4|70889.4|2
1626104090000|2021-07-12 15:34:50|72085.6|70985.6|72247.5|71147.5|72285.6|71185.6|72085.6|70985.6|0
1626104100000|2021-07-12 15:35:00|72251.3|71151.3|72215.6|71115.6|72251.3|71151.3|72210.6|71110.6|0
1626104110000|2021-07-12 15:35:10|72223.2|71123.2|72223.2|71123.2|72223.2|71123.2|72223.2|71123.2|0
1626104120000|2021-07-12 15:35:20|72119.4|71019.4|72119.4|71019.4|72119.4|71019.4|72119.4|71019.4|0
1626104130000|2021-07-12 15:35:30|72178.1|71078.1|72178.1|71078.1|72178.1|71078.1|72178.1|71078.1|0
1626104140000|2021-07-12 15:35:40|72191.3|71091.3|72191.3|71091.3|72191.3|71091.3|72191.3|71091.3|0
1626104160000|2021-07-12 15:36:00|72187.5|71087.5|72187.5|71087.5|72187.5|71087.5|72187.5|71087.5|0
1626104170000|2021-07-12 15:36:10|72228.1|71128.1|72237.5|71137.5|72241.3|71141.3|72175.6|71075.6|0
1626104180000|2021-07-12 15:36:20|72236.3|71136.3|72228.1|71128.1|72236.3|71136.3|72182.2|71082.2|0
1626104190000|2021-07-12 15:36:30|72241.3|71141.3|72237.2|71137.2|72241.3|71141.3|72237.2|71137.2|0
1626104200000|2021-07-12 15:36:40|72226.3|71126.3|72238.2|71138.2|72238.2|71138.2|72221.3|71121.3|0
1626104210000|2021-07-12 15:36:50|72233.2|71133.2|72182.5|71082.5|72233.2|71133.2|72182.5|71082.5|0
1626104220000|2021-07-12 15:37:00|72180.6|71080.6|72188.2|71088.2|72188.2|71088.2|72180.6|71080.6|0
1626104230000|2021-07-12 15:37:10|72174.7|71074.7|72184.4|71084.4|72184.4|71084.4|72128.2|71028.2|0
1626104250000|2021-07-12 15:37:30|72188.2|71088.2|72186.3|71086.3|72188.2|71088.2|72186.3|71086.3|0
1626104260000|2021-07-12 15:37:40|72180.6|71080.6|72180.6|71080.6|72180.6|71080.6|72180.6|71080.6|0
1626104270000|2021-07-12 15:37:50|72123.8|71023.8|72116.3|71016.3|72123.8|71023.8|72116.3|71016.3|0
1626104280000|2021-07-12 15:38:00|72114.4|71014.4|72112.5|71012.5|72114.4|71014.4|72112.5|71012.5|0
1626104290000|2021-07-12 15:38:10|72114.4|71014.4|72114.4|71014.4|72114.4|71014.4|72114.4|71014.4|0
1626104310000|2021-07-12 15:38:30|72110.6|71010.6|72110.6|71010.6|72110.6|71010.6|72110.6|71010.6|0
1626104320000|2021-07-12 15:38:40|72105|71005|72105|71005|72105|71005|72105|71005|0
1626104330000|2021-07-12 15:38:50|72054|70954|72024.7|70924.7|72054|70954|72024.7|70924.7|3
1626104340000|2021-07-12 15:39:00|72020.9|70920.9|71994.8|70894.8|72045.3|70945.3|71994.8|70894.8|0
1626104350000|2021-07-12 15:39:10|71981.6|70881.6|71880.6|70780.6|71981.6|70881.6|71880.6|70780.6|0
1626104370000|2021-07-12 15:39:30|71884.4|70784.4|71884.4|70784.4|71884.4|70784.4|71884.4|70784.4|0
1626104380000|2021-07-12 15:39:40|71858|70758|71853|70753|71858|70758|71853|70753|0
1626104400000|2021-07-12 15:40:00|71851.1|70751.1|71847|70747|71855.2|70755.2|71847|70747|1
1626104410000|2021-07-12 15:40:10|71838.9|70738.9|71838|70738|71842|70742|71838|70738|1
1626104420000|2021-07-12 15:40:20|71828|70728|71798|70698|71828|70728|71798|70698|0
1626104430000|2021-07-12 15:40:30|71778|70678|71499.2|70699.2|71778|70718.1|71499.2|70673|0
1626104470000|2021-07-12 15:41:10|71490.7|70690.7|71510.5|70710.5|71510.5|70710.5|71490.7|70690.7|0
1626104490000|2021-07-12 15:41:30|||||||||1
1626104500000|2021-07-12 15:41:40|71960.7|70860.7|71948.5|70848.5|71960.7|70860.7|71948.5|70848.5|5
1626104510000|2021-07-12 15:41:50|72033.4|70933.4|72033.4|70933.4|72033.4|70933.4|72033.4|70933.4|0
1626104520000|2021-07-12 15:42:00|72029.4|70929.4|72033.4|70933.4|72033.4|70933.4|71984.7|70884.7|0
1626104530000|2021-07-12 15:42:10|72031.5|70931.5|72008.1|70908.1|72033.4|70933.4|72008.1|70908.1|0
1626104540000|2021-07-12 15:42:20|72005.3|70905.3|71972.3|70872.3|72005.3|70905.3|71968.5|70868.5|0
1626104550000|2021-07-12 15:42:30|71968.5|70868.5|71932.6|70832.6|71996.8|70896.8|71879.4|70779.4|0
1626104560000|2021-07-12 15:42:40|71929.7|70829.7|71749.2|70649.2|71929.7|70829.7|71749.2|70649.2|0
1626104570000|2021-07-12 15:42:50|71747.3|70647.3|71707|70607|71747.3|70647.3|71693.5|70593.5|1
1626104580000|2021-07-12 15:43:00|71705.1|70605.1|71699.2|70599.2|71725.9|70625.9|71693.5|70593.5|1
1626104590000|2021-07-12 15:43:10|71695.4|70595.4|71693.5|70593.5|71721.8|70621.8|71693.5|70593.5|0
1626104600000|2021-07-12 15:43:20|71719.9|70619.9|71715.2|70615.2|71721.8|70621.8|71693.5|70593.5|0
1626104610000|2021-07-12 15:43:30|71713.3|70613.3|71711.4|70611.4|71721.8|70621.8|71693.5|70593.5|0
1626104620000|2021-07-12 15:43:40|71708.6|70608.6|71704.8|70604.8|71721.8|70621.8|71693.5|70593.5|0
1626104630000|2021-07-12 15:43:50|71702.9|70602.9|71697.3|70597.3|71721.8|70621.8|71693.5|70593.5|0
1626104640000|2021-07-12 15:44:00|71695.4|70595.4|71719|70619|71721.8|70621.8|71693.5|70593.5|0
1626104650000|2021-07-12 15:44:10|71717.1|70617.1|71712.4|70612.4|71722.8|70622.8|71693.5|70593.5|0
1626104660000|2021-07-12 15:44:20|71709.5|70609.5|71685|70585|71722.8|70622.8|71685|70585|0
1626104730000|2021-07-12 15:45:30|71689.1|70589.1|71689.1|70589.1|71689.1|70589.1|71689.1|70589.1|4
1626104740000|2021-07-12 15:45:40|71685|70585|71685|70585|71685|70585|71685|70585|1
1626104770000|2021-07-12 15:46:10|71680.9|70580.9|71680.9|70580.9|71680.9|70580.9|71676.9|70576.9|1
1626104780000|2021-07-12 15:46:20|71676.9|70576.9|71676.9|70576.9|71676.9|70576.9|71676.9|70576.9|2
1626104800000|2021-07-12 15:46:40|71685|70585|71685|70585|71685|70585|71685|70585|0
1626104810000|2021-07-12 15:46:50|71689|70589|71887.8|70787.8|71887.8|70787.8|71689|70589|2
1626104820000|2021-07-12 15:47:00|71895.9|70795.9|71875.6|70775.6|71895.9|70795.9|71855.4|70755.4|2
1626104830000|2021-07-12 15:47:10|71871.6|70771.6|71863.5|70763.5|71883.7|70783.7|71859.4|70759.4|0
1626104840000|2021-07-12 15:47:20|71851.3|70751.3|71839.1|70739.1|71851.3|70751.3|71839.1|70739.1|0
1626104850000|2021-07-12 15:47:30|71806.7|70706.7|71879.7|70779.7|71879.7|70779.7|71774.2|70674.2|0
1626104930000|2021-07-12 15:48:50|71851.3|70751.3|71847.2|70747.2|71851.3|70751.3|71847.2|70747.2|0
1626105010000|2021-07-12 15:50:10|71826.9|70726.9|71822.8|70722.8|71826.9|70726.9|71822.8|70722.8|0
1626105040000|2021-07-12 15:50:40|71826.9|70726.9|71826.9|70726.9|71826.9|70726.9|71826.9|70726.9|0
1626105100000|2021-07-12 15:51:40|71931.9|70831.9|71931.9|70831.9|71931.9|70831.9|71931.9|70831.9|0
1626105110000|2021-07-12 15:51:50|71826.9|70726.9|71822.8|70722.8|71826.9|70726.9|71822.8|70722.8|2
1626105330000|2021-07-12 15:55:30|71830.3|70730.3|71830.3|70730.3|71830.3|70730.3|71830.3|70730.3|0
1626105360000|2021-07-12 15:56:00|71834.4|70734.4|71834.4|70734.4|71834.4|70734.4|71834.4|70734.4|0
1626105390000|2021-07-12 15:56:30|71830.3|70730.3|71822.2|70722.2|71830.3|70730.3|71822.2|70722.2|0
1626105510000|2021-07-12 15:58:30|71822.1|70722.1|71822.1|70722.1|71822.1|70722.1|71822.1|70722.1|0
1626105520000|2021-07-12 15:58:40|||||||||1
1626105530000|2021-07-12 15:58:50|71919.7|70819.7|71910.6|70810.6|71923.7|70823.7|71910.6|70810.6|0
1626105540000|2021-07-12 15:59:00|71905.6|70805.6|71905.6|70805.6|71905.6|70805.6|71905.6|70805.6|0
1626105550000|2021-07-12 15:59:10|71900.6|70800.6|71891.6|70791.6|71900.6|70800.6|71891.6|70791.6|1
1626105600000|2021-07-12 16:00:00|71891.5|70791.5|71891.5|70791.5|71891.5|70791.5|71891.5|70791.5|0
1626105630000|2021-07-12 16:00:30|71892.5|70792.5|71892.5|70792.5|71892.5|70792.5|71892.5|70792.5|0
1626105770000|2021-07-12 16:02:50|71888.4|70788.4|71887.5|70787.5|71888.4|70788.4|71887.5|70787.5|0
1626105780000|2021-07-12 16:03:00|71762.5|70662.5|71762.5|70662.5|71762.5|70662.5|71762.5|70662.5|0
1626105790000|2021-07-12 16:03:10|71766.2|70666.2|71766.2|70666.2|71766.2|70666.2|71766.2|70666.2|0
1626105810000|2021-07-12 16:03:30|71762.2|70662.2|71761.2|70661.2|71762.2|70662.2|71761.2|70661.2|0
1626105920000|2021-07-12 16:05:20|71756.2|70656.2|71756.2|70656.2|71756.2|70656.2|71756.2|70656.2|0
1626105970000|2021-07-12 16:06:10|71749.6|70649.6|71749.6|70649.6|71749.6|70649.6|71749.6|70649.6|0
1626106060000|2021-07-12 16:07:40|71745.5|70645.5|71745.5|70645.5|71745.5|70645.5|71745.5|70645.5|0
1626106220000|2021-07-12 16:10:20|71737.4|70637.4|71737.4|70637.4|71737.4|70637.4|71737.4|70637.4|0
1626106230000|2021-07-12 16:10:30|71625.2|70725.2|71625.2|70725.2|71625.2|70725.2|71625.2|70725.2|0
1626106310000|2021-07-12 16:11:50|71624.3|70724.3|71611|70711|71625.2|70725.2|71611|70711|0
1626106320000|2021-07-12 16:12:00|71609.1|70709.1|71601.6|70701.6|71625.2|70725.2|71586.5|70686.5|0
1626106330000|2021-07-12 16:12:10|71599.7|70699.7|71573.2|70673.2|71614.8|70714.8|71573.2|70673.2|0
1626106380000|2021-07-12 16:13:00|71560.9|70660.9|71458.2|70658.2|71560.9|70660.9|71458.2|70658.2|0
1626106420000|2021-07-12 16:13:40|71456.3|70656.3|71458.2|70658.2|71458.2|70658.2|71456.3|70656.3|0
1626106560000|2021-07-12 16:16:00|71506.4|70706.4|71506.4|70706.4|71506.4|70706.4|71487.5|70687.5|0
1626106570000|2021-07-12 16:16:10|71504.5|70704.5|71463.8|70663.8|71506.4|70706.4|71463.8|70663.8|0
1626107010000|2021-07-12 16:23:30|71463.7|70663.7|71463.7|70663.7|71463.7|70663.7|71463.7|70663.7|0
1626107090000|2021-07-12 16:24:50|71464.7|70664.7|71464.7|70664.7|71464.7|70664.7|71464.7|70664.7|0
1626107200000|2021-07-12 16:26:40|71460.9|70660.9|71460.9|70660.9|71460.9|70660.9|71460.9|70660.9|0
1626107210000|2021-07-12 16:26:50|71452.4|70652.4|71452.4|70652.4|71452.4|70652.4|71452.4|70652.4|0
1626107220000|2021-07-12 16:27:00|71442.9|70642.9|71442.9|70642.9|71442.9|70642.9|71442.9|70642.9|0
1626107230000|2021-07-12 16:27:10|71441.9|70641.9|71441.9|70641.9|71441.9|70641.9|71441.9|70641.9|0
1626107310000|2021-07-12 16:28:30|71405|70605|71405|70605|71405|70605|71405|70605|0
1626107340000|2021-07-12 16:29:00|71385.2|70585.2|71346.4|70546.4|71385.2|70585.2|71346.4|70546.4|0
1626107380000|2021-07-12 16:29:40|71332.2|70532.2|71332.2|70532.2|71332.2|70532.2|71332.2|70532.2|0
1626107390000|2021-07-12 16:29:50|71297.2|70497.2|71297.2|70497.2|71297.2|70497.2|71297.2|70497.2|0
1626107420000|2021-07-12 16:30:20|||||||||1
1626107500000|2021-07-12 16:31:40|71297.1|70497.1|71297.1|70497.1|71297.1|70497.1|71297.1|70497.1|0
1626107760000|2021-07-12 16:36:00|71297|70497|71297|70497|71297|70497|71297|70497|0
1626108020000|2021-07-12 16:40:20|71296.9|70496.9|71296.9|70496.9|71296.9|70496.9|71296.9|70496.9|0
1626108280000|2021-07-12 16:44:40|71296.8|70496.8|71296.8|70496.8|71296.8|70496.8|71296.8|70496.8|0
1626108540000|2021-07-12 16:49:00|71296.7|70496.7|71296.7|70496.7|71296.7|70496.7|71296.7|70496.7|0
1626108810000|2021-07-12 16:53:30|71296.6|70496.6|71296.6|70496.6|71296.6|70496.6|71296.6|70496.6|0
1626109060000|2021-07-12 16:57:40|71296.5|70496.5|71296.5|70496.5|71296.5|70496.5|71296.5|70496.5|0
1626109090000|2021-07-12 16:58:10|71297.9|70397.9|71333|70433|71333|70433|71297.9|70397.9|9
1626109100000|2021-07-12 16:58:20|71371.8|70471.8|71376.5|70476.5|71376.5|70476.5|71371.8|70471.8|3
1626109120000|2021-07-12 16:58:40|71375.6|70475.6|71366.1|70466.1|71376.5|70476.5|71366.1|70466.1|0
1626109140000|2021-07-12 16:59:00|71364.7|70564.7|71364.7|70564.7|71364.7|70564.7|71364.7|70564.7|0
1626109160000|2021-07-12 16:59:20|71365.7|70565.7|71365.7|70565.7|71365.7|70565.7|71365.7|70565.7|1
1626109180000|2021-07-12 16:59:40|71373.3|70573.3|71374.2|70574.2|71374.2|70574.2|71372.3|70572.3|0
1626109200000|2021-07-12 17:00:00|71375.1|70575.1|71377|70577|71377|70577|71375.1|70575.1|0
1626109210000|2021-07-12 17:00:10|71369.5|70569.5|71371.4|70571.4|71371.4|70571.4|71369.5|70569.5|0
1626109220000|2021-07-12 17:00:20|71371.3|70571.3|71371.3|70571.3|71371.3|70571.3|71371.3|70571.3|0
1626109340000|2021-07-12 17:02:20|71372.3|70572.3|71372.3|70572.3|71372.3|70572.3|71372.3|70572.3|0
1626109350000|2021-07-12 17:02:30|71374.2|70574.2|71374.2|70574.2|71374.2|70574.2|71374.2|70574.2|1
1626109360000|2021-07-12 17:02:40|71374.1|70574.1|71464.7|70564.7|71464.7|70574.1|71374.1|70564.7|5
1626109370000|2021-07-12 17:02:50|71468.7|70568.7|71621.8|70521.8|71621.8|70568.7|71468.7|70505.2|4
1626109380000|2021-07-12 17:03:00|71668.3|70568.3|71666.6|70566.6|71668.3|70568.3|71652.6|70552.6|1
1626109390000|2021-07-12 17:03:10|71662.6|70562.6|71662.6|70562.6|71662.6|70562.6|71662.6|70562.6|0
1626109400000|2021-07-12 17:03:20|||||||||1
1626109410000|2021-07-12 17:03:30|71667.3|70567.3|71378.9|70578.9|71667.3|70624.4|71377|70555.4|1
1626109420000|2021-07-12 17:03:40|71633.9|70533.9|71741.7|70641.7|71741.7|70641.7|71633.9|70533.9|2
1626109430000|2021-07-12 17:03:50|71821.8|70721.8|71851.7|70751.7|71851.7|70751.7|71821.8|70721.8|1
1626109440000|2021-07-12 17:04:00|71914.4|70814.4|71914.4|70814.4|71914.4|70814.4|71914.4|70814.4|1
1626109450000|2021-07-12 17:04:10|71946.3|70846.3|71946.3|70846.3|71946.3|70846.3|71946.3|70846.3|0
1626109460000|2021-07-12 17:04:20|71934.2|70834.2|71938.2|70838.2|71942.3|70842.3|71934.2|70834.2|0
1626109480000|2021-07-12 17:04:40|71987.5|70887.5|71987.5|70887.5|71987.5|70887.5|71987.5|70887.5|0
1626109550000|2021-07-12 17:05:50|71979.4|70879.4|71979.4|70879.4|71979.4|70879.4|71979.4|70879.4|0
1626109560000|2021-07-12 17:06:00|71975.3|70875.3|71965.3|70865.3|71975.3|70875.3|71965.3|70865.3|2
1626109570000|2021-07-12 17:06:10|71960.3|70860.3|71915.3|70815.3|71960.3|70860.3|71915.3|70815.3|0
1626109580000|2021-07-12 17:06:20|71455.6|70655.6|71455.6|70655.6|71455.6|70655.6|71455.6|70655.6|0
1626109620000|2021-07-12 17:07:00|71417.7|70617.7|71417.7|70617.7|71417.7|70617.7|71417.7|70617.7|0
1626109630000|2021-07-12 17:07:10|71420.5|70620.5|71423.4|70623.4|71423.4|70623.4|71420.5|70620.5|0
1626109680000|2021-07-12 17:08:00|71423.3|70623.3|71423.3|70623.3|71423.3|70623.3|71423.3|70623.3|0
1626109690000|2021-07-12 17:08:10|71421.4|70621.4|71421.4|70621.4|71421.4|70621.4|71421.4|70621.4|0
1626109820000|2021-07-12 17:10:20|71424.3|70624.3|71424.3|70624.3|71424.3|70624.3|71424.3|70624.3|0
1626109830000|2021-07-12 17:10:30|71427.1|70627.1|71421.4|70621.4|71427.1|70627.1|71418.6|70618.6|0
1626109840000|2021-07-12 17:10:40|||||||||1
1626109850000|2021-07-12 17:10:50|||||||||1
1626109880000|2021-07-12 17:11:20|||||||||1
1626109890000|2021-07-12 17:11:30|71422.3|70622.3|71424.2|70624.2|71424.2|70624.2|71422.3|70622.3|0
1626109960000|2021-07-12 17:12:40|||||||||1
1626109970000|2021-07-12 17:12:50|||||||||1
1626109980000|2021-07-12 17:13:00|||||||||1
1626110000000|2021-07-12 17:13:20|71498.2|70698.2|71498.2|70698.2|71498.2|70698.2|71498.2|70698.2|0
1626110010000|2021-07-12 17:13:30|71486.8|70686.8|71486.8|70686.8|71486.8|70686.8|71486.8|70686.8|0
1626110030000|2021-07-12 17:13:50|71447|70647|71447|70647|71447|70647|71447|70647|0
1626110040000|2021-07-12 17:14:00|71449.8|70649.8|71449.8|70649.8|71449.8|70649.8|71449.8|70649.8|0
1626110050000|2021-07-12 17:14:10|71515.2|70715.2|71426.1|70626.1|71515.2|70715.2|71424.2|70624.2|0
1626110090000|2021-07-12 17:14:50|71427|70627|71427|70627|71427|70627|71427|70627|0
1626110100000|2021-07-12 17:15:00|71428|70628|71427|70627|71428|70628|71427|70627|0
1626110110000|2021-07-12 17:15:10|71429.9|70629.9|71425.1|70625.1|71429.9|70629.9|71425.1|70625.1|0
1626110120000|2021-07-12 17:15:20|71431.8|70631.8|71440.3|70640.3|71440.3|70640.3|71425.1|70625.1|0
1626110130000|2021-07-12 17:15:30|71424.2|70624.2|71425.1|70625.1|71438.4|70638.4|71424.2|70624.2|0
1626110140000|2021-07-12 17:15:40|71441.3|70641.3|71434.6|70634.6|71446|70646|71424.2|70624.2|0
1626110150000|2021-07-12 17:15:50|71424.2|70624.2|71428.9|70628.9|71428.9|70628.9|71424.2|70624.2|0
1626110180000|2021-07-12 17:16:20|71428|70628|71428|70628|71428|70628|71428|70628|0
1626110190000|2021-07-12 17:16:30|71427|70627|71427|70627|71427|70627|71427|70627|0
1626110200000|2021-07-12 17:16:40|71422.3|70622.3|71424.2|70624.2|71424.2|70624.2|71422.3|70622.3|0
1626110210000|2021-07-12 17:16:50|71423.2|70623.2|71410.9|70610.9|71423.2|70623.2|71410.9|70610.9|0
1626110290000|2021-07-12 17:18:10|71408|70608|71408|70608|71408|70608|71408|70608|0
1626110300000|2021-07-12 17:18:20|71410.9|70610.9|71410.9|70610.9|71410.9|70610.9|71410.9|70610.9|0
1626110340000|2021-07-12 17:19:00|71410.8|70610.8|71410.8|70610.8|71410.8|70610.8|71410.8|70610.8|0
1626110360000|2021-07-12 17:19:20|71400.4|70600.4|71402.3|70602.3|71402.3|70602.3|71399.5|70599.5|0
1626110440000|2021-07-12 17:20:40|71405.1|70605.1|71405.1|70605.1|71405.1|70605.1|71405.1|70605.1|0
1626110540000|2021-07-12 17:22:20|71404.1|70604.1|71404.1|70604.1|71404.1|70604.1|71404.1|70604.1|0
1626110580000|2021-07-12 17:23:00|71470.6|70670.6|71470.6|70670.6|71470.6|70670.6|71470.6|70670.6|0
1626110590000|2021-07-12 17:23:10|71469.6|70669.6|71466.8|70666.8|71469.6|70669.6|71466.8|70666.8|0
1626110600000|2021-07-12 17:23:20|71469.6|70669.6|71469.6|70669.6|71469.6|70669.6|71469.6|70669.6|0
1626110620000|2021-07-12 17:23:40|71468.7|70668.7|71468.7|70668.7|71468.7|70668.7|71468.7|70668.7|0
1626110650000|2021-07-12 17:24:10|71468.6|70668.6|71467.7|70667.7|71468.6|70668.6|71467.7|70667.7|0
1626110670000|2021-07-12 17:24:30|71466.7|70666.7|71464.8|70664.8|71466.7|70666.7|71464.8|70664.8|0
1626110680000|2021-07-12 17:24:40|71463.9|70663.9|71463.9|70663.9|71463.9|70663.9|71463.9|70663.9|0
1626110690000|2021-07-12 17:24:50|71397.5|70597.5|71397.5|70597.5|71397.5|70597.5|71397.5|70597.5|0
1626110700000|2021-07-12 17:25:00|71404.1|70604.1|71405.1|70605.1|71405.1|70605.1|71403.2|70603.2|0
1626110710000|2021-07-12 17:25:10|71399.4|70599.4|71399.4|70599.4|71399.4|70599.4|71399.4|70599.4|0
1626110740000|2021-07-12 17:25:40|71399.3|70599.3|71399.3|70599.3|71399.3|70599.3|71399.3|70599.3|0
1626110750000|2021-07-12 17:25:50|71434.5|70634.5|71399.3|70599.3|71434.5|70634.5|71399.3|70599.3|0
1626110760000|2021-07-12 17:26:00|71405|70605|71405|70605|71405|70605|71405|70605|0
1626110870000|2021-07-12 17:27:50|71406|70606|71406|70606|71406|70606|71406|70606|0
1626110880000|2021-07-12 17:28:00|71407.9|70607.9|71406|70606|71407.9|70607.9|71406|70606|0
1626110900000|2021-07-12 17:28:20|71405.9|70605.9|71405.9|70605.9|71405.9|70605.9|71405.9|70605.9|0
1626110910000|2021-07-12 17:28:30|71408.8|70608.8|71408.8|70608.8|71408.8|70608.8|71408.8|70608.8|0
1626111050000|2021-07-12 17:30:50|71398.3|70598.3|71397.4|70597.4|71403.1|70603.1|71397.4|70597.4|0
1626111090000|2021-07-12 17:31:30|71403|70603|71403|70603|71403|70603|71403|70603|0
1626111120000|2021-07-12 17:32:00|71398.3|70598.3|71400.2|70600.2|71400.2|70600.2|71398.3|70598.3|0
1626111130000|2021-07-12 17:32:10|71399.2|70599.2|71399.2|70599.2|71400.2|70600.2|71399.2|70599.2|0
1626111150000|2021-07-12 17:32:30|71397.3|70597.3|71397.3|70597.3|71397.3|70597.3|71397.3|70597.3|0
1626111160000|2021-07-12 17:32:40|71396.4|70596.4|71396.4|70596.4|71396.4|70596.4|71396.4|70596.4|0
1626111170000|2021-07-12 17:32:50|71391.6|70591.6|71391.6|70591.6|71391.6|70591.6|71391.6|70591.6|0
1626111310000|2021-07-12 17:35:10|71390.6|70590.6|71390.6|70590.6|71390.6|70590.6|71390.6|70590.6|0
1626111370000|2021-07-12 17:36:10|71379.2|70579.2|71390.6|70590.6|71390.6|70590.6|71379.2|70579.2|0
1626111500000|2021-07-12 17:38:20|71381.1|70581.1|71381.1|70581.1|71381.1|70581.1|71381.1|70581.1|0
1626111520000|2021-07-12 17:38:40|71390.6|70590.6|71390.6|70590.6|71390.6|70590.6|71390.6|70590.6|0
1626111550000|2021-07-12 17:39:10|71401|70601|71401|70601|71401|70601|71401|70601|0
1626111750000|2021-07-12 17:42:30|71399.1|70599.1|71397.2|70597.2|71399.1|70599.1|71397.2|70597.2|0
1626111760000|2021-07-12 17:42:40|71396.2|70596.2|71393.4|70593.4|71396.2|70596.2|71393.4|70593.4|0
1626111770000|2021-07-12 17:42:50|71390.5|70590.5|71389.6|70589.6|71390.5|70590.5|71389.6|70589.6|0
1626111820000|2021-07-12 17:43:40|71389.5|70589.5|71389.5|70589.5|71389.5|70589.5|71389.5|70589.5|0
1626111830000|2021-07-12 17:43:50|71385.7|70585.7|71385.7|70585.7|71386.7|70586.7|71385.7|70585.7|0
1626111840000|2021-07-12 17:44:00|71386.7|70586.7|71386.7|70586.7|71386.7|70586.7|71386.7|70586.7|3
1626111850000|2021-07-12 17:44:10|71387.6|70587.6|71387.6|70587.6|71387.6|70587.6|71387.6|70587.6|0
1626111860000|2021-07-12 17:44:20|71391.4|70591.4|71391.4|70591.4|71391.4|70591.4|71391.4|70591.4|0
1626111880000|2021-07-12 17:44:40|71390.5|70590.5|71401.9|70601.9|71401.9|70601.9|71390.5|70590.5|0
1626111900000|2021-07-12 17:45:00|71402.8|70602.8|71678.4|70578.4|71678.4|70602.8|71402.8|70578.4|4
1626111910000|2021-07-12 17:45:10|71674.3|70574.3|71674.3|70574.3|71674.3|70574.3|71674.3|70574.3|0
1626111930000|2021-07-12 17:45:30|71670.3|70570.3|71670.3|70570.3|71670.3|70570.3|71670.3|70570.3|0
1626111940000|2021-07-12 17:45:40|71666.2|70566.2|71402.8|70602.8|71666.2|70602.8|71402.8|70566.2|1
1626111960000|2021-07-12 17:46:00|71398.1|70598.1|71399|70599|71399|70599|71398.1|70598.1|0
1626111970000|2021-07-12 17:46:10|71433.2|70633.2|71433.2|70633.2|71433.2|70633.2|71433.2|70633.2|0
1626112020000|2021-07-12 17:47:00|71443.7|70643.7|71439.8|70639.8|71443.7|70643.7|71433.2|70633.2|0
1626112240000|2021-07-12 17:50:40|71398.9|70598.9|71398.9|70598.9|71398.9|70598.9|71398.9|70598.9|0
1626112250000|2021-07-12 17:50:50|71424.6|70624.6|71420.8|70620.8|71424.6|70624.6|71420.8|70620.8|0
1626112290000|2021-07-12 17:51:30|71421.7|70621.7|71421.7|70621.7|71421.7|70621.7|71421.7|70621.7|0
1626112340000|2021-07-12 17:52:20|71420.8|70620.8|71420.8|70620.8|71420.8|70620.8|71420.8|70620.8|0
1626112390000|2021-07-12 17:53:10|71420.7|70620.7|71420.7|70620.7|71420.7|70620.7|71420.7|70620.7|0
1626112490000|2021-07-12 17:54:50|71397|70597|71397.9|70597.9|71403.6|70603.6|71397|70597|0
1626112710000|2021-07-12 17:58:30|71397.8|70597.8|71397.8|70597.8|71397.8|70597.8|71397.8|70597.8|0
1626112740000|2021-07-12 17:59:00|71395.9|70595.9|71397.8|70597.8|71397.8|70597.8|71395.9|70595.9|0
1626112960000|2021-07-12 18:02:40|71400.6|70600.6|71400.6|70600.6|71400.6|70600.6|71400.6|70600.6|0
1626113120000|2021-07-12 18:05:20|71399.6|70599.6|71398.7|70598.7|71399.6|70599.6|71398.7|70598.7|0
1626113230000|2021-07-12 18:07:10|71398.6|70598.6|71398.6|70598.6|71398.6|70598.6|71398.6|70598.6|0
1626113250000|2021-07-12 18:07:30|71400.5|70600.5|71400.5|70600.5|71400.5|70600.5|71400.5|70600.5|0
1626113260000|2021-07-12 18:07:40|71399.6|70599.6|71400.5|70600.5|71400.5|70600.5|71393.9|70593.9|0
1626113270000|2021-07-12 18:07:50|71399.6|70599.6|71400.5|70600.5|71400.5|70600.5|71389.1|70589.1|0
1626113280000|2021-07-12 18:08:00|71399.6|70599.6|71399.6|70599.6|71400.5|70600.5|71388.2|70588.2|0
1626113290000|2021-07-12 18:08:10|71397.7|70597.7|71393.9|70593.9|71400.5|70600.5|71388.2|70588.2|0
1626113300000|2021-07-12 18:08:20|71392|70592|71387.2|70587.2|71400.5|70600.5|71381.5|70581.5|0
1626113310000|2021-07-12 18:08:30|71385.3|70585.3|71385.3|70585.3|71397.7|70597.7|71385.3|70585.3|1
1626113320000|2021-07-12 18:08:40|71397.7|70597.7|71397.7|70597.7|71397.7|70597.7|71385.3|70585.3|0
1626113330000|2021-07-12 18:08:50|71403.4|70603.4|71403.4|70603.4|71403.4|70603.4|71403.4|70603.4|0
1626113360000|2021-07-12 18:09:20|71419.5|70619.5|71419.5|70619.5|71419.5|70619.5|71419.5|70619.5|0
1626113450000|2021-07-12 18:10:50|||||||||1
1626113510000|2021-07-12 18:11:50|71420.5|70620.5|71420.5|70620.5|71420.5|70620.5|71420.5|70620.5|0
1626113550000|2021-07-12 18:12:30|71420.4|70620.4|71420.4|70620.4|71420.4|70620.4|71420.4|70620.4|0
1626113570000|2021-07-12 18:12:50|71423.3|70623.3|71423.3|70623.3|71423.3|70623.3|71423.3|70623.3|0
1626113580000|2021-07-12 18:13:00|||||||||1
1626113650000|2021-07-12 18:14:10|71396.6|70596.6|71397.6|70597.6|71397.6|70597.6|71396.6|70596.6|0
1626113720000|2021-07-12 18:15:20|71399|70499|71399|70499|71399|70499|71399|70499|0
1626113750000|2021-07-12 18:15:50|71624.5|70524.5|71624.5|70524.5|71624.5|70524.5|71624.5|70524.5|0
1626113770000|2021-07-12 18:16:10|71620.4|70520.4|71620.4|70520.4|71620.4|70520.4|71620.4|70520.4|0
1626113780000|2021-07-12 18:16:20|71624.5|70524.5|71624.5|70524.5|71624.5|70524.5|71624.5|70524.5|0
1626113820000|2021-07-12 18:17:00|71624.4|70524.4|71624.4|70524.4|71624.4|70524.4|71624.4|70524.4|0
1626113830000|2021-07-12 18:17:10|71620.4|70520.4|71620.4|70520.4|71620.4|70520.4|71620.4|70520.4|0
1626113870000|2021-07-12 18:17:50|71623.2|70523.2|71623.2|70523.2|71623.2|70523.2|71623.2|70523.2|0
1626114140000|2021-07-12 18:22:20|71590.8|70490.8|71623.2|70523.2|71623.2|70523.2|71590.8|70490.8|0
1626114180000|2021-07-12 18:23:00|71623.1|70523.1|71623.1|70523.1|71623.1|70523.1|71623.1|70523.1|0
1626114440000|2021-07-12 18:27:20|71619|70519|71619|70519|71619|70519|71619|70519|0
1626114450000|2021-07-12 18:27:30|71623.1|70523.1|71623.1|70523.1|71623.1|70523.1|71623.1|70523.1|0
1626114520000|2021-07-12 18:28:40|71623|70523|71623|70523|71623|70523|71623|70523|0
1626114580000|2021-07-12 18:29:40|71627.1|70527.1|71627.1|70527.1|71627.1|70527.1|71627.1|70527.1|1
1626114590000|2021-07-12 18:29:50|71623|70523|71627.1|70527.1|71627.1|70527.1|71623|70523|0
1626114670000|2021-07-12 18:31:10|71627|70527|71627|70527|71627|70527|71627|70527|0
1626114700000|2021-07-12 18:31:40|71624.2|70524.2|71624.2|70524.2|71624.2|70524.2|71624.2|70524.2|0
1626114740000|2021-07-12 18:32:20|71583.7|70483.7|71583.7|70483.7|71583.7|70483.7|71583.7|70483.7|0
1626114790000|2021-07-12 18:33:10|71584.6|70484.6|71584.6|70484.6|71584.6|70484.6|71584.6|70484.6|0
1626114810000|2021-07-12 18:33:30|71586.5|70486.5|71586.5|70486.5|71586.5|70486.5|71586.5|70486.5|0
1626114840000|2021-07-12 18:34:00|71581.8|70481.8|71583.7|70483.7|71583.7|70483.7|71579.6|70479.6|0
1626114910000|2021-07-12 18:35:10|71583.6|70483.6|71583.6|70483.6|71583.6|70483.6|71583.6|70483.6|0
1626115260000|2021-07-12 18:41:00|71583.5|70483.5|71583.5|70483.5|71583.5|70483.5|71583.5|70483.5|0
1626115300000|2021-07-12 18:41:40|71240.4|70140.4|71240.4|70140.4|71240.4|70140.4|71240.4|70140.4|0
1626115320000|2021-07-12 18:42:00|71240.3|70140.3|71241.3|70141.3|71241.3|70141.3|71240.3|70140.3|0
1626115340000|2021-07-12 18:42:20|71574|70474|71389|70489|71574|70489|71389|70474|0
1626115350000|2021-07-12 18:42:30|71388.1|70488.1|71388.1|70488.1|71388.1|70488.1|71388.1|70488.1|0
1626115380000|2021-07-12 18:43:00|71388|70488|71388|70488|71388|70488|71388|70488|0
1626115400000|2021-07-12 18:43:20|71042|70142|71046.7|70146.7|71046.7|70146.7|71036.2|70136.2|0
1626115410000|2021-07-12 18:43:30|71040.1|70140.1|71042.9|70142.9|71046.7|70146.7|71040.1|70140.1|0
1626115420000|2021-07-12 18:43:40|71042|70142|71037.2|70137.2|71046.7|70146.7|71037.2|70137.2|0
1626115440000|2021-07-12 18:44:00|71036.2|70136.2|71037.2|70137.2|71037.2|70137.2|71036.2|70136.2|0
1626115480000|2021-07-12 18:44:40|71037.1|70137.1|71037.1|70137.1|71037.1|70137.1|71037.1|70137.1|0
1626115490000|2021-07-12 18:44:50|70954.2|70054.2|70954.2|70054.2|70954.2|70054.2|70954.2|70054.2|0
1626115510000|2021-07-12 18:45:10|71046.7|70146.7|71040|70140|71046.7|70146.7|71040|70140|0
1626115520000|2021-07-12 18:45:20|71037.1|70137.1|71026.6|70126.6|71037.1|70137.1|71026.6|70126.6|0
1626115530000|2021-07-12 18:45:30|71025.7|70125.7|71025.7|70125.7|71025.7|70125.7|71025.7|70125.7|0
1626115560000|2021-07-12 18:46:00|71368|70468|71340.3|70440.3|71368|70468|71340.3|70440.3|0
1626115590000|2021-07-12 18:46:30|70997|70097|70997|70097|70997|70097|70997|70097|0
1626115600000|2021-07-12 18:46:40|70993.2|70093.2|70997|70097|70997|70097|70993.2|70093.2|0
1626115610000|2021-07-12 18:46:50|70996.1|70096.1|70997|70097|70997|70097|70995.1|70095.1|1
1626115640000|2021-07-12 18:47:20|70978.9|70078.9|70969.3|70069.3|70978.9|70078.9|70969.3|70069.3|0
1626115660000|2021-07-12 18:47:40|70973.1|70073.1|70972.2|70072.2|70973.1|70073.1|70972.2|70072.2|0
1626115750000|2021-07-12 18:49:10|71314.5|70414.5|71314.5|70414.5|71314.5|70414.5|71314.5|70414.5|0
1626115920000|2021-07-12 18:52:00|71314.4|70414.4|71314.4|70414.4|71314.4|70414.4|71314.4|70414.4|0
1626116200000|2021-07-12 18:56:40|71314.3|70414.3|71314.3|70414.3|71314.3|70414.3|71314.3|70414.3|0
1626116300000|2021-07-12 18:58:20|71397.3|70497.3|71397.3|70497.3|71397.3|70497.3|71397.3|70497.3|0
1626116610000|2021-07-12 19:03:30|71397.2|70497.2|71396.3|70496.3|71397.2|70497.2|71396.3|70496.3|0
1626116670000|2021-07-12 19:04:30|71397.2|70497.2|71397.2|70497.2|71397.2|70497.2|71397.2|70497.2|0
1626116810000|2021-07-12 19:06:50|71387.6|70487.6|71387.6|70487.6|71387.6|70487.6|71387.6|70487.6|0
1626117090000|2021-07-12 19:11:30|71386.6|70486.6|71386.6|70486.6|71386.6|70486.6|71386.6|70486.6|0
1626117120000|2021-07-12 19:12:00|71384.7|70484.7|71387.6|70487.6|71387.6|70487.6|71384.7|70484.7|0
1626117130000|2021-07-12 19:12:10|71383.7|70483.7|71384.7|70484.7|71386.6|70486.6|71383.7|70483.7|0
1626117140000|2021-07-12 19:12:20|71386.6|70486.6|71384.7|70484.7|71386.6|70486.6|71384.7|70484.7|0
1626117150000|2021-07-12 19:12:30|71386.6|70486.6|71387.5|70487.5|71387.5|70487.5|71384.7|70484.7|0
1626117160000|2021-07-12 19:12:40|71385.6|70485.6|71385.6|70485.6|71387.5|70487.5|71385.6|70485.6|0
1626117170000|2021-07-12 19:12:50|71387.5|70487.5|71385.6|70485.6|71387.5|70487.5|71385.6|70485.6|0
1626117180000|2021-07-12 19:13:00|71387.5|70487.5|71386.6|70486.6|71387.5|70487.5|71385.6|70485.6|0
1626117190000|2021-07-12 19:13:10|71387.5|70487.5|71387.5|70487.5|71387.5|70487.5|71385.6|70485.6|0
1626117200000|2021-07-12 19:13:20|71385.6|70485.6|71385.6|70485.6|71387.5|70487.5|71385.6|70485.6|0
1626117210000|2021-07-12 19:13:30|71387.5|70487.5|71385.6|70485.6|71387.5|70487.5|71385.6|70485.6|0
1626117220000|2021-07-12 19:13:40|71387.5|70487.5|71385.6|70485.6|71387.5|70487.5|71385.6|70485.6|0
1626117230000|2021-07-12 19:13:50|71386.6|70486.6|71385.6|70485.6|71386.6|70486.6|71385.6|70485.6|0
1626117270000|2021-07-12 19:14:30|||||||||1
1626117310000|2021-07-12 19:15:10|||||||||1
1626117440000|2021-07-12 19:17:20|71387.5|70487.5|71387.5|70487.5|71387.5|70487.5|71387.5|70487.5|0
1626117510000|2021-07-12 19:18:30|71387.4|70487.4|71387.4|70487.4|71387.4|70487.4|71387.4|70487.4|0
1626117560000|2021-07-12 19:19:20|71386.5|70486.5|71386.5|70486.5|71386.5|70486.5|71386.5|70486.5|0
1626117670000|2021-07-12 19:21:10|71386.4|70486.4|71386.4|70486.4|71386.4|70486.4|71386.4|70486.4|0
1626117760000|2021-07-12 19:22:40|||||||||2
1626117770000|2021-07-12 19:22:50|71382.6|70482.6|71387.4|70487.4|71387.4|70487.4|71379.7|70479.7|0
1626117870000|2021-07-12 19:24:30|71387.3|70487.3|71387.3|70487.3|71387.3|70487.3|71387.3|70487.3|0
1626118230000|2021-07-12 19:30:30|71387.2|70487.2|71387.2|70487.2|71387.2|70487.2|71387.2|70487.2|0
1626118390000|2021-07-12 19:33:10|71386.2|70486.2|71386.2|70486.2|71386.2|70486.2|71386.2|70486.2|0
1626118740000|2021-07-12 19:39:00|71386.1|70486.1|71386.1|70486.1|71386.1|70486.1|71386.1|70486.1|0
1626118920000|2021-07-12 19:42:00|||||||||1
1626118980000|2021-07-12 19:43:00|71384.6|70584.6|71384.6|70584.6|71384.6|70584.6|71384.6|70584.6|0
1626119010000|2021-07-12 19:43:30|||||||||1
1626119020000|2021-07-12 19:43:40|||||||||2
1626119030000|2021-07-12 19:43:50|71381.7|70581.7|71384.6|70584.6|71384.6|70584.6|71381.7|70581.7|1
1626119160000|2021-07-12 19:46:00|71384.5|70584.5|71384.5|70584.5|71384.5|70584.5|71384.5|70584.5|0
1626119220000|2021-07-12 19:47:00|71404.6|70604.6|71404.6|70604.6|71404.6|70604.6|71404.6|70604.6|0
1626119230000|2021-07-12 19:47:10|71433.3|70633.3|71462|70662|71462|70662|71433.3|70633.3|0
1626119240000|2021-07-12 19:47:20|71385.5|70585.5|71384.5|70584.5|71385.5|70585.5|71384.5|70584.5|0
1626119280000|2021-07-12 19:48:00|71385.5|70585.5|71385.5|70585.5|71385.5|70585.5|71385.5|70585.5|0
1626119350000|2021-07-12 19:49:10|71385.4|70585.4|71385.4|70585.4|71385.4|70585.4|71385.4|70585.4|0
1626119400000|2021-07-12 19:50:00|71382.6|70582.6|71382.6|70582.6|71382.6|70582.6|71382.6|70582.6|0
1626119430000|2021-07-12 19:50:30|71381.6|70581.6|71381.6|70581.6|71381.6|70581.6|71381.6|70581.6|0
1626119440000|2021-07-12 19:50:40|71375.8|70575.8|71375.8|70575.8|71375.8|70575.8|71375.8|70575.8|0
1626119450000|2021-07-12 19:50:50|71374.9|70574.9|71374.9|70574.9|71374.9|70574.9|71374.9|70574.9|0
1626119470000|2021-07-12 19:51:10|71373|70573|71374.9|70574.9|71374.9|70574.9|71370.1|70570.1|0
1626119500000|2021-07-12 19:51:40|71373|70573|71369.1|70569.1|71373|70573|71369.1|70569.1|0
1626119510000|2021-07-12 19:51:50|71366.3|70566.3|71365.3|70565.3|71366.3|70566.3|71365.3|70565.3|0
1626119520000|2021-07-12 19:52:00|71364.3|70564.3|71367.2|70567.2|71367.2|70567.2|71364.3|70564.3|0
1626119540000|2021-07-12 19:52:20|71371|70571|71371|70571|71371|70571|71371|70571|0
1626119550000|2021-07-12 19:52:30|71373.9|70573.9|71373.9|70573.9|71373.9|70573.9|71373.9|70573.9|0
1626119570000|2021-07-12 19:52:50|71371|70571|71373.9|70573.9|71373.9|70573.9|71370.1|70570.1|0
1626119580000|2021-07-12 19:53:00|71365.3|70565.3|71365.3|70565.3|71365.3|70565.3|71365.3|70565.3|0
1626119590000|2021-07-12 19:53:10|71364.3|70564.3|71360.5|70560.5|71364.3|70564.3|71360.5|70560.5|0
1626119600000|2021-07-12 19:53:20|71355.7|70555.7|71354.3|70454.3|71356.7|70556.7|71352.8|70454.3|1
1626119650000|2021-07-12 19:54:10|71351.4|70451.4|71351.4|70451.4|71351.4|70451.4|71351.4|70451.4|0
1626119660000|2021-07-12 19:54:20|71354.3|70454.3|71354.3|70454.3|71354.3|70454.3|71354.3|70454.3|0
1626119790000|2021-07-12 19:56:30|||||||||1
1626119800000|2021-07-12 19:56:40|71354.2|70454.2|71354.2|70454.2|71354.2|70454.2|71354.2|70454.2|0
1626119950000|2021-07-12 19:59:10|||||||||1
1626119990000|2021-07-12 19:59:50|71360.9|70460.9|71354.2|70454.2|71360.9|70460.9|71354.2|70454.2|0
1626184810000|2021-07-13 14:00:10|70662.9|69562.9|70730.2|69630.2|70735.2|69635.2|70662.9|69562.9|0
1626184820000|2021-07-13 14:00:20|70391.3|69291.3|70291.3|69191.3|70391.3|69291.3|70291.3|69191.3|1
1626184840000|2021-07-13 14:00:40|69237.6|68137.6|69055.1|67955.1|69264.7|68164.7|69055.1|67955.1|13
1626184850000|2021-07-13 14:00:50|69158.6|68058.6|69525.7|68425.7|69525.7|68425.7|69158.6|68058.6|4
1626184860000|2021-07-13 14:01:00|68111.4|67011.4|68217.6|67117.6|68242.6|67142.6|68111.4|67011.4|13
1626184870000|2021-07-13 14:01:10|68187.1|67087.1|68176.9|67076.9|68187.1|67087.1|68176.9|67076.9|1
1626184880000|2021-07-13 14:01:20|68158.6|67058.6|68258.6|67158.6|68258.6|67158.6|68063.6|66963.6|2
1626184890000|2021-07-13 14:01:30|68298.4|67198.4|68258.6|67158.6|68308.6|67208.6|68258.6|67158.6|4
1626184900000|2021-07-13 14:01:40|68404.7|67304.7|68347.2|67247.2|68404.7|67304.7|68342.6|67242.6|1
1626184910000|2021-07-13 14:01:50|68468.5|67368.5|68468.5|67368.5|68468.5|67368.5|68468.5|67368.5|2
1626184920000|2021-07-13 14:02:00|68357.3|67257.3|68357.3|67257.3|68357.3|67257.3|68357.3|67257.3|10
1626184940000|2021-07-13 14:02:20|68352.3|67252.3|68342.1|67242.1|68352.3|67252.3|68342.1|67242.1|0
1626184950000|2021-07-13 14:02:30|68357.3|67257.3|68357.3|67257.3|68357.3|67257.3|68357.3|67257.3|0
1626184970000|2021-07-13 14:02:50|||||||||1
1626184980000|2021-07-13 14:03:00|68382.8|67282.8|68382.8|67282.8|68382.8|67282.8|68382.8|67282.8|3
1626184990000|2021-07-13 14:03:10|68361.4|67261.4|68329.8|67229.8|68361.4|67261.4|68329.8|67229.8|4
1626185000000|2021-07-13 14:03:20|68306.9|67206.9|68048.2|66948.2|68306.9|67206.9|68048.2|66948.2|1
1626185010000|2021-07-13 14:03:30|68131.8|67031.8|67995|66895|68131.8|67031.8|67891.5|66791.5|2
1626185020000|2021-07-13 14:03:40|67991|66891|68030.9|66930.9|68030.9|66930.9|67943.3|66843.3|0
1626185030000|2021-07-13 14:03:50|68026.9|66926.9|67967.2|66867.2|68026.9|66926.9|67955.2|66855.2|0
1626185040000|2021-07-13 14:04:00|67967.1|66867.1|67967.1|66867.1|67967.1|66867.1|67967.1|66867.1|0
1626185050000|2021-07-13 14:04:10|67983.1|66883.1|67967.1|66867.1|67983.1|66883.1|67967.1|66867.1|0
1626185070000|2021-07-13 14:04:30|67764.9|66864.9|67761.4|66661.4|67786.3|66886.3|67761.4|66661.4|3
1626185080000|2021-07-13 14:04:40|67756.4|66656.4|67781.3|66681.3|67781.3|66681.3|67756.4|66656.4|1
1626185090000|2021-07-13 14:04:50|||||||||5
1626185100000|2021-07-13 14:05:00|67861.3|66761.3|67862.3|66762.3|67862.3|66762.3|67861.3|66761.3|1
1626185120000|2021-07-13 14:05:20|68205.1|67105.1|67978.5|67078.5|68205.1|67105.1|67978.5|67022.3|16
1626185130000|2021-07-13 14:05:30|69111.8|68011.8|69111.8|68011.8|69111.8|68011.8|69111.8|68011.8|7
1626185140000|2021-07-13 14:05:40|69188.3|68088.3|69198.3|68098.3|69198.3|68098.3|69188.3|68088.3|0
1626185160000|2021-07-13 14:06:00|68898.3|67798.3|68923.3|67823.3|68923.3|67823.3|68898.3|67798.3|0
1626185170000|2021-07-13 14:06:10|68947.1|67847.1|69241.8|68141.8|69246.8|68146.8|68923.2|67823.2|0
1626185180000|2021-07-13 14:06:20|69163.2|68063.2|68968.7|67868.7|69198|68098|68963.7|67863.7|0
1626185190000|2021-07-13 14:06:30|69032.6|67932.6|69175.9|68075.9|69242.8|68142.8|69032.6|67932.6|0
1626185200000|2021-07-13 14:06:40|69171.9|68071.9|69144.4|68044.4|69175.9|68075.9|69140.4|68040.4|0
1626185210000|2021-07-13 14:06:50|69120.5|68020.5|69120.5|68020.5|69120.5|68020.5|69120.5|68020.5|0
1626185220000|2021-07-13 14:07:00|69116.5|68016.5|69120.5|68020.5|69120.5|68020.5|69116.5|68016.5|0
1626185240000|2021-07-13 14:07:20|69116.5|68016.5|69120.5|68020.5|69120.5|68020.5|69112.5|68012.5|0
1626185270000|2021-07-13 14:07:50|69038.4|67938.4|69038.4|67938.4|69038.4|67938.4|69038.4|67938.4|1
1626185280000|2021-07-13 14:08:00|68821.5|67721.5|68826.6|67726.6|68826.6|67726.6|68821.5|67721.5|3
1626185290000|2021-07-13 14:08:10|68756.3|67656.3|68789.1|67689.1|68793|67693|68756.3|67656.3|0
1626185300000|2021-07-13 14:08:20|68756.3|67656.3|68752.3|67652.3|68756.3|67656.3|68752.3|67652.3|0
1626185310000|2021-07-13 14:08:30|68744.1|67644.1|68744.1|67644.1|68744.1|67644.1|68744.1|67644.1|0
1626185330000|2021-07-13 14:08:50|68742.1|67642.1|68742.1|67642.1|68742.1|67642.1|68742.1|67642.1|0
1626185360000|2021-07-13 14:09:20|68722.2|67622.2|68718.2|67618.2|68722.2|67622.2|68718.2|67618.2|0
1626185400000|2021-07-13 14:10:00|68708|67608|68708|67608|68708|67608|68708|67608|0
1626185430000|2021-07-13 14:10:30|68718.2|67618.2|68718.2|67618.2|68718.2|67618.2|68718.2|67618.2|0
1626185460000|2021-07-13 14:11:00|68722.2|67622.2|68722.2|67622.2|68722.2|67622.2|68722.2|67622.2|1
1626185470000|2021-07-13 14:11:10|68718.2|67618.2|68706.2|67606.2|68718.2|67618.2|68706.2|67606.2|0
1626185480000|2021-07-13 14:11:20|68702.3|67602.3|68682.4|67582.4|68702.3|67602.3|68682.4|67582.4|0
1626185490000|2021-07-13 14:11:30|68678.4|67578.4|68674.4|67574.4|68678.4|67578.4|68674.4|67574.4|0
1626185500000|2021-07-13 14:11:40|68626.6|67526.6|68598.5|67498.5|68626.6|67526.6|68598.5|67498.5|6
1626185520000|2021-07-13 14:12:00|68594.5|67494.5|68594.5|67494.5|68594.5|67494.5|68594.5|67494.5|0
1626185530000|2021-07-13 14:12:10|68395.5|67295.5|68387.5|67287.5|68395.5|67295.5|68387.5|67287.5|1
1626185540000|2021-07-13 14:12:20|68383.6|67283.6|68379.6|67279.6|68383.6|67283.6|68379.6|67279.6|0
1626185550000|2021-07-13 14:12:30|68375.6|67275.6|68371.6|67271.6|68375.6|67275.6|68371.6|67271.6|0
1626185560000|2021-07-13 14:12:40|68367.6|67267.6|68363.6|67263.6|68367.6|67267.6|68363.6|67263.6|0
1626185570000|2021-07-13 14:12:50|68359.7|67259.7|68359.7|67259.7|68359.7|67259.7|68359.7|67259.7|1
1626185590000|2021-07-13 14:13:10|68355.7|67255.7|68351.7|67251.7|68355.7|67255.7|68351.7|67251.7|0
1626185620000|2021-07-13 14:13:40|68347.7|67247.7|68347.7|67247.7|68347.7|67247.7|68347.7|67247.7|0
1626185630000|2021-07-13 14:13:50|68387.5|67287.5|68387.5|67287.5|68387.5|67287.5|68387.5|67287.5|0
1626185640000|2021-07-13 14:14:00|68396.7|67296.7|68392.7|67292.7|68396.7|67296.7|68392.7|67292.7|0
1626185650000|2021-07-13 14:14:10|68342.7|67242.7|68342.7|67242.7|68342.7|67242.7|68342.7|67242.7|1
1626185660000|2021-07-13 14:14:20|68292.7|67192.7|68292.7|67192.7|68292.7|67192.7|68292.7|67192.7|4
1626185670000|2021-07-13 14:14:30|68288.7|67188.7|68288.7|67188.7|68288.7|67188.7|68288.7|67188.7|0
1626185700000|2021-07-13 14:15:00|68276.8|67176.8|68237|67137|68276.8|67176.8|68237|67137|0
1626185710000|2021-07-13 14:15:10|68197.2|67097.2|67762|66662|68197.2|67097.2|67762|66662|2
1626185720000|2021-07-13 14:15:20|67662|66562|67687|66587|67687|66587|67662|66562|0
1626185730000|2021-07-13 14:15:30|67662|66562|67587|66487|67662|66562|67587|66487|0
1626185740000|2021-07-13 14:15:40|67591|66491|67591|66491|67591|66491|67591|66491|0
1626185760000|2021-07-13 14:16:00|67587|66487|67479.1|66379.1|67587|66487|67479.1|66379.1|6
1626185790000|2021-07-13 14:16:30|67221.3|66121.3|67221.3|66121.3|67221.3|66121.3|67221.3|66121.3|6
1626185860000|2021-07-13 14:17:40|67456.2|66356.2|67456.2|66356.2|67456.2|66356.2|67456.2|66356.2|0
1626185870000|2021-07-13 14:17:50|67451.2|66351.2|67451.2|66351.2|67451.2|66351.2|67451.2|66351.2|0
1626185880000|2021-07-13 14:18:00|67530.8|66430.8|67536.9|66436.9|67536.9|66436.9|67530.8|66430.8|4
1626185900000|2021-07-13 14:18:20|68051.7|66951.7|68046.6|66946.6|68071.7|66971.7|68046.6|66946.6|0
1626185920000|2021-07-13 14:18:40|68050.7|66950.7|68296.6|67196.6|68296.6|67196.6|68050.7|66950.7|0
1626185930000|2021-07-13 14:18:50|68236.9|67136.9|67966|66866|68236.9|67136.9|67966|66866|1
1626185950000|2021-07-13 14:19:10|67961|66861|67966|66866|67966|66866|67961|66861|0
1626185960000|2021-07-13 14:19:20|68011.9|66911.9|68011.9|66911.9|68011.9|66911.9|68011.9|66911.9|0
1626186010000|2021-07-13 14:20:10|67972.1|66872.1|67961.9|66861.9|67972.1|66872.1|67961.9|66861.9|0
1626186040000|2021-07-13 14:20:40|67966.9|66866.9|67966.9|66866.9|67966.9|66866.9|67966.9|66866.9|0
1626186050000|2021-07-13 14:20:50|67899.6|66799.6|67936.9|66836.9|67966.9|66866.9|67803.7|66703.7|0
1626186060000|2021-07-13 14:21:00|67961.9|66861.9|67936.9|66836.9|67961.9|66861.9|67936.9|66836.9|0
1626186090000|2021-07-13 14:21:30|68016.5|66916.5|68036.9|66936.9|68036.9|66936.9|68016.5|66916.5|0
1626186100000|2021-07-13 14:21:40|68032.9|66932.9|68031.9|66931.9|68032.9|66932.9|68031.9|66931.9|0
1626186120000|2021-07-13 14:22:00|68016|66916|68011.9|66911.9|68016|66916|68011.9|66911.9|0
1626186170000|2021-07-13 14:22:50|68081.9|66981.9|68081.9|66981.9|68081.9|66981.9|68081.9|66981.9|0
1626186190000|2021-07-13 14:23:10|68141.6|67041.6|68156.9|67056.9|68156.9|67056.9|68141.6|67041.6|0
1626186200000|2021-07-13 14:23:20|68137|67037|68106.9|67006.9|68137|67037|68106.9|67006.9|0
1626186240000|2021-07-13 14:24:00|68067.1|66967.1|67761.9|66661.9|68081.9|66981.9|67761.9|66661.9|5
1626186250000|2021-07-13 14:24:10|67901.2|66801.2|67892|66792|67936.9|66836.9|67892|66792|0
1626186260000|2021-07-13 14:24:20|67894.8|66794.8|67896.9|66796.9|67896.9|66796.9|67894.8|66794.8|0
1626186270000|2021-07-13 14:24:30|67900.9|66800.9|67746.9|66646.9|67901.9|66801.9|67746.9|66646.9|0
1626186280000|2021-07-13 14:24:40|67901.9|66801.9|67991.9|66891.9|67991.9|66891.9|67901.9|66801.9|3
1626186290000|2021-07-13 14:24:50|67996.9|66896.9|67996.9|66896.9|67996.9|66896.9|67996.9|66896.9|0
1626186320000|2021-07-13 14:25:20|67873.5|66773.5|67841.9|66741.9|67873.5|66773.5|67841.9|66741.9|0
1626186330000|2021-07-13 14:25:30|67937.9|66837.9|68057.3|66957.3|68057.3|66957.3|67937.9|66837.9|1
1626186340000|2021-07-13 14:25:40|68036.9|66936.9|68036.9|66936.9|68036.9|66936.9|68036.9|66936.9|0
1626186360000|2021-07-13 14:26:00|68088.6|66988.6|68101.9|67001.9|68101.9|67001.9|68088.6|66988.6|0
1626186380000|2021-07-13 14:26:20|67982.5|66882.5|67982.5|66882.5|67982.5|66882.5|67951.9|66851.9|1
1626186390000|2021-07-13 14:26:30|68101.9|67001.9|68101.9|67001.9|68101.9|67001.9|68101.9|67001.9|0
1626186420000|2021-07-13 14:27:00|68251.9|67151.9|68251.9|67151.9|68251.9|67151.9|68251.9|67151.9|0
1626186430000|2021-07-13 14:27:10|68331.5|67231.5|68351.9|67251.9|68351.9|67251.9|68331.5|67231.5|3
1626186450000|2021-07-13 14:27:30|68555.9|67455.9|68590.9|67490.9|68590.9|67490.9|68555.9|67455.9|1
1626186460000|2021-07-13 14:27:40|68641.9|67541.9|68714.2|67614.2|68714.2|67614.2|68641.9|67541.9|0
1626186470000|2021-07-13 14:27:50|68734.2|67634.2|68729.2|67629.2|68734.2|67634.2|68729.2|67629.2|0
1626186480000|2021-07-13 14:28:00|68908.3|67808.3|68954.2|67854.2|68954.2|67854.2|68908.3|67808.3|0
1626186490000|2021-07-13 14:28:10|68959.2|67859.2|68954.2|67854.2|68959.2|67859.2|68954.2|67854.2|2
1626186500000|2021-07-13 14:28:20|68955.2|67855.2|68954.1|67854.1|68959.2|67859.2|68954.1|67854.1|2
1626186510000|2021-07-13 14:28:30|68959.1|67859.1|68959.1|67859.1|68959.1|67859.1|68959.1|67859.1|1
1626186560000|2021-07-13 14:29:20|68954.1|67854.1|68959.1|67859.1|68959.1|67859.1|68954.1|67854.1|0
1626186580000|2021-07-13 14:29:40|68954.1|67854.1|68954.1|67854.1|68954.1|67854.1|68954.1|67854.1|1
1626186590000|2021-07-13 14:29:50|68959.1|67859.1|68959.1|67859.1|68959.1|67859.1|68959.1|67859.1|1
1626186610000|2021-07-13 14:30:10|69053.7|67953.7|69053.7|67953.7|69053.7|67953.7|69053.7|67953.7|2
1626186630000|2021-07-13 14:30:30|69439.5|68339.5|69439.5|68339.5|69439.5|68339.5|69439.5|68339.5|0
1626186640000|2021-07-13 14:30:40|69459.4|68359.4|69476.4|68376.4|69476.4|68376.4|69459.4|68359.4|0
1626186650000|2021-07-13 14:30:50|69336.2|68236.2|69334.1|68234.1|69336.2|68236.2|69334.1|68234.1|0
1626186660000|2021-07-13 14:31:00|69477.4|68377.4|69477.4|68377.4|69477.4|68377.4|69477.4|68377.4|1
1626186670000|2021-07-13 14:31:10|69479.5|68379.5|69479.5|68379.5|69479.5|68379.5|69479.5|68379.5|0
1626186680000|2021-07-13 14:31:20|69516.6|68416.6|69516.6|68416.6|69516.6|68416.6|69516.6|68416.6|1
1626186690000|2021-07-13 14:31:30|69524.6|68424.6|69526.6|68426.6|69526.6|68426.6|69524.6|68424.6|0
1626186700000|2021-07-13 14:31:40|69726.6|68626.6|69806.2|68706.2|69806.2|68706.2|69726.6|68626.6|1
1626186710000|2021-07-13 14:31:50|69810.2|68710.2|69816.2|68716.2|69816.2|68716.2|69810.2|68710.2|0
1626186730000|2021-07-13 14:32:10|69919.5|68819.5|69581.2|68481.2|69919.5|68819.5|69581.2|68481.2|4
1626186740000|2021-07-13 14:32:20|69577.3|68477.3|69581.2|68481.2|69581.2|68481.2|69577.3|68477.3|0
1626186750000|2021-07-13 14:32:30|69501.6|68401.6|69501.6|68401.6|69501.6|68401.6|69501.6|68401.6|0
1626186760000|2021-07-13 14:32:40|69581.2|68481.2|69501.6|68401.6|69581.2|68481.2|69501.6|68401.6|1
1626186780000|2021-07-13 14:33:00|69581.2|68481.2|69581.2|68481.2|69581.2|68481.2|69581.2|68481.2|1
1626186790000|2021-07-13 14:33:10|69656.2|68556.2|69656.2|68556.2|69656.2|68556.2|69656.2|68556.2|0
1626186800000|2021-07-13 14:33:20|69652.2|68552.2|69652.2|68552.2|69652.2|68552.2|69652.2|68552.2|0
1626186810000|2021-07-13 14:33:30|69636.3|68536.3|69636.3|68536.3|69636.3|68536.3|69636.3|68536.3|0
1626186820000|2021-07-13 14:33:40|69632.3|68532.3|69632.3|68532.3|69632.3|68532.3|69632.3|68532.3|0
1626186830000|2021-07-13 14:33:50|69766.7|68666.7|69766.7|68666.7|69766.7|68666.7|69766.7|68666.7|0
1626186840000|2021-07-13 14:34:00|69762.7|68662.7|69762.7|68662.7|69762.7|68662.7|69762.7|68662.7|0
1626186850000|2021-07-13 14:34:10|69802.5|68702.5|69802.5|68702.5|69802.5|68702.5|69802.5|68702.5|0
1626186860000|2021-07-13 14:34:20|69826.4|68726.4|69846.3|68746.3|69846.3|68746.3|69826.4|68726.4|0
1626186880000|2021-07-13 14:34:40|69848.3|68748.3|69848.3|68748.3|69848.3|68748.3|69848.3|68748.3|0
1626186910000|2021-07-13 14:35:10|69790.2|68690.2|69790.2|68690.2|69790.2|68690.2|69790.2|68690.2|2
1626186920000|2021-07-13 14:35:20|69559.4|68459.4|69559.4|68459.4|69559.4|68459.4|69559.4|68459.4|1
1626186930000|2021-07-13 14:35:30|69523.5|68423.5|69523.5|68423.5|69523.5|68423.5|69523.5|68423.5|0
1626186940000|2021-07-13 14:35:40|69583.2|68483.2|69558.7|68458.7|69598.5|68498.5|69558.7|68458.7|0
1626186980000|2021-07-13 14:36:20|69483.7|68383.7|69463.8|68363.8|69483.7|68383.7|69463.8|68363.8|1
1626186990000|2021-07-13 14:36:30|69483.7|68383.7|69455.9|68355.9|69483.7|68383.7|69455.9|68355.9|0
1626187000000|2021-07-13 14:36:40|69457.9|68357.9|69231.1|68131.1|69457.9|68357.9|69231.1|68131.1|1
1626187010000|2021-07-13 14:36:50|69135.5|68035.5|69115.1|68015.1|69135.5|68035.5|69115.1|68015.1|0
1626187020000|2021-07-13 14:37:00|69091.3|67991.3|69085.1|67985.1|69091.3|67991.3|69085.1|67985.1|0
1626187050000|2021-07-13 14:37:30|68883.1|67783.1|68883.1|67783.1|68883.1|67783.1|68883.1|67783.1|0
1626187150000|2021-07-13 14:39:10|69326.2|68226.2|69326.2|68226.2|69326.2|68226.2|69326.2|68226.2|0
1626187180000|2021-07-13 14:39:40|68983.1|67883.1|68983.1|67883.1|68983.1|67883.1|68983.1|67883.1|0
1626187190000|2021-07-13 14:39:50|68967.2|67867.2|68963.1|67863.1|68967.2|67867.2|68963.1|67863.1|0
1626187200000|2021-07-13 14:40:00|68979|67879|68979|67879|68979|67879|68979|67879|0
1626187210000|2021-07-13 14:40:10|68983.1|67883.1|68983.1|67883.1|68983.1|67883.1|68983.1|67883.1|0
1626187280000|2021-07-13 14:41:20|69130.3|68030.3|69168.1|68068.1|69168.1|68068.1|69130.3|68030.3|0
1626187290000|2021-07-13 14:41:30|69360|68260|69218.8|68118.8|69360|68260|69218.8|68118.8|2
1626187300000|2021-07-13 14:41:40|69214.8|68114.8|69214.8|68114.8|69214.8|68114.8|69214.8|68114.8|0
1626187390000|2021-07-13 14:43:10|69198.9|68098.9|68983|67883|69198.9|68098.9|68983|67883|0
1626187410000|2021-07-13 14:43:30|68978|67878|68978|67878|68978|67878|68978|67878|0
1626187460000|2021-07-13 14:44:20|68878|67778|68878|67778|68878|67778|68878|67778|1
1626187470000|2021-07-13 14:44:30|68786.5|67686.5|68763|67663|68786.5|67686.5|68763|67663|0
1626187550000|2021-07-13 14:45:50|68842.6|67742.6|68863|67763|68863|67763|68842.6|67742.6|0
1626187570000|2021-07-13 14:46:10|68867.1|67767.1|68867.1|67767.1|68867.1|67767.1|68867.1|67767.1|0
1626187590000|2021-07-13 14:46:30|68880.4|67780.4|68880.4|67780.4|68880.4|67780.4|68880.4|67780.4|0
1626187600000|2021-07-13 14:46:40|68870.4|67770.4|68880.4|67780.4|68880.4|67780.4|68870.4|67770.4|0
1626187610000|2021-07-13 14:46:50|68893.4|67793.4|68963.4|67863.4|68963.4|67863.4|68893.4|67793.4|0
1626187620000|2021-07-13 14:47:00|68967.4|67867.4|69048|67948|69048|67948|68967.4|67867.4|1
1626187630000|2021-07-13 14:47:10|69053|67953|69053|67953|69053|67953|69053|67953|0
1626187640000|2021-07-13 14:47:20|69195.7|68095.7|69195.7|68095.7|69195.7|68095.7|69195.7|68095.7|1
1626187680000|2021-07-13 14:48:00|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|0
1626187700000|2021-07-13 14:48:20|69195.7|68095.7|69195.7|68095.7|69195.7|68095.7|69195.7|68095.7|1
1626187710000|2021-07-13 14:48:30|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|0
1626187770000|2021-07-13 14:49:30|69253|68153|69253|68153|69253|68153|69253|68153|1
1626187780000|2021-07-13 14:49:40|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|0
1626187790000|2021-07-13 14:49:50|69384|68284|69384|68284|69384|68284|69384|68284|0
1626187800000|2021-07-13 14:50:00|69388|68288|69388|68288|69388|68288|69388|68288|0
1626187810000|2021-07-13 14:50:10|69384|68284|69384|68284|69384|68284|69384|68284|0
1626187820000|2021-07-13 14:50:20|69380|68280|69380|68280|69380|68280|69380|68280|0
1626187830000|2021-07-13 14:50:30|69332.2|68232.2|69284.5|68184.5|69332.2|68232.2|69284.5|68184.5|0
1626187840000|2021-07-13 14:50:40|69252.7|68152.7|69314.6|68214.6|69318.6|68218.6|69252.7|68152.7|0
1626187860000|2021-07-13 14:51:00|69434|68334|69434|68334|69434|68334|69434|68334|0
1626187870000|2021-07-13 14:51:10|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|69191.7|68091.7|1
1626187960000|2021-07-13 14:52:40|69187.7|68087.7|69187.7|68087.7|69187.7|68087.7|69187.7|68087.7|1
1626187990000|2021-07-13 14:53:10|69171.8|68071.8|69121.8|68021.8|69171.8|68071.8|69121.8|68021.8|0
1626188070000|2021-07-13 14:54:30|69121.7|68021.7|69121.7|68021.7|69121.7|68021.7|69121.7|68021.7|0
1626188100000|2021-07-13 14:55:00|69117.8|68017.8|69117.8|68017.8|69117.8|68017.8|69117.8|68017.8|0
1626188140000|2021-07-13 14:55:40|69101.8|68001.8|69101.8|68001.8|69101.8|68001.8|69101.8|68001.8|0
1626188190000|2021-07-13 14:56:30|69113.1|68013.1|69061.8|67961.8|69113.1|68013.1|69061.8|67961.8|0
1626188200000|2021-07-13 14:56:40|69101.8|68001.8|69068.7|67968.7|69134.5|68034.5|69051|67951|0
1626188210000|2021-07-13 14:56:50|69060.7|67960.7|69134.5|68034.5|69134.5|68034.5|69048.9|67948.9|0
1626188220000|2021-07-13 14:57:00|68888.6|67788.6|68891.7|67791.7|68891.7|67791.7|68888.6|67788.6|0
1626188230000|2021-07-13 14:57:10|68869.2|67769.2|68878.7|67778.7|68881.8|67781.8|68869.2|67769.2|0
1626188250000|2021-07-13 14:57:30|68862.4|67762.4|68862.4|67762.4|68862.4|67762.4|68862.4|67762.4|0
1626188260000|2021-07-13 14:57:40|68868.5|67768.5|68868.5|67768.5|68868.5|67768.5|68868.5|67768.5|0
1626188280000|2021-07-13 14:58:00|68875.7|67775.7|68873.6|67773.6|68875.7|67775.7|68873.6|67773.6|0
1626188290000|2021-07-13 14:58:10|68865.7|67765.7|68869.8|67769.8|68869.8|67769.8|68865.7|67765.7|0
1626188310000|2021-07-13 14:58:30|68869.7|67769.7|68869.7|67769.7|68869.7|67769.7|68869.7|67769.7|0
1626188340000|2021-07-13 14:59:00|68871.8|67771.8|68871.8|67771.8|68871.8|67771.8|68871.8|67771.8|0
1626188370000|2021-07-13 14:59:30|68869.7|67769.7|68869.7|67769.7|68869.7|67769.7|68869.7|67769.7|0
1626188400000|2021-07-13 15:00:00|68865.8|67765.8|68871.8|67771.8|68871.8|67771.8|68865.8|67765.8|1
1626188440000|2021-07-13 15:00:40|68869.7|67769.7|68869.7|67769.7|68869.7|67769.7|68869.7|67769.7|0
1626188490000|2021-07-13 15:01:30|68871.8|67771.8|68871.8|67771.8|68871.8|67771.8|68871.8|67771.8|0
1626188520000|2021-07-13 15:02:00|68869.7|67769.7|68886.8|67786.8|68886.8|67786.8|68869.7|67769.7|0
1626188550000|2021-07-13 15:02:30|68881.6|67781.6|68869.7|67769.7|68881.6|67781.6|68869.7|67769.7|1
1626188560000|2021-07-13 15:02:40|68871.8|67771.8|68869.7|67769.7|68871.8|67771.8|68869.7|67769.7|0
1626188580000|2021-07-13 15:03:00|68871.8|67771.8|68871.8|67771.8|68871.8|67771.8|68871.8|67771.8|0
1626188600000|2021-07-13 15:03:20|68839.9|67739.9|68839.9|67739.9|68839.9|67739.9|68839.9|67739.9|0
1626188610000|2021-07-13 15:03:30|68837.9|67737.9|68837.9|67737.9|68837.9|67737.9|68837.9|67737.9|0
1626188620000|2021-07-13 15:03:40|68839.9|67739.9|68839.9|67739.9|68839.9|67739.9|68839.9|67739.9|0
1626188640000|2021-07-13 15:04:00|68837.9|67737.9|68798.1|67698.1|68839.9|67739.9|68798.1|67698.1|0
1626188650000|2021-07-13 15:04:10|68800.1|67700.1|68800.1|67700.1|68800.1|67700.1|68800.1|67700.1|0
1626188670000|2021-07-13 15:04:30|68803.2|67703.2|68803.2|67703.2|68803.2|67703.2|68803.2|67703.2|0
1626188710000|2021-07-13 15:05:10|68806.3|67706.3|68809.3|67709.3|68809.3|67709.3|68798.1|67698.1|0
1626188730000|2021-07-13 15:05:30|68804.2|67704.2|68804.2|67704.2|68804.2|67704.2|68804.2|67704.2|0
1626188740000|2021-07-13 15:05:40|68802.2|67702.2|68802.2|67702.2|68802.2|67702.2|68802.2|67702.2|0
1626188760000|2021-07-13 15:06:00|68800.1|67700.1|68800.1|67700.1|68800.1|67700.1|68800.1|67700.1|0
1626188770000|2021-07-13 15:06:10|68798.1|67698.1|68798.1|67698.1|68798.1|67698.1|68798.1|67698.1|0
1626188800000|2021-07-13 15:06:40|68816.5|67716.5|68816.5|67716.5|68816.5|67716.5|68816.5|67716.5|0
1626188820000|2021-07-13 15:07:00|68814.4|67714.4|68814.4|67714.4|68814.4|67714.4|68814.4|67714.4|0
1626188830000|2021-07-13 15:07:10|68812.4|67712.4|68812.4|67712.4|68812.4|67712.4|68812.4|67712.4|2
1626188840000|2021-07-13 15:07:20|68766.2|67966.2|68979.7|67879.7|68991.9|67966.2|68758.1|67879.7|1
1626188850000|2021-07-13 15:07:30|68991.9|67891.9|68991.9|67891.9|68991.9|67891.9|68991.9|67891.9|0
1626188860000|2021-07-13 15:07:40|68989.9|67889.9|68989.9|67889.9|68989.9|67889.9|68989.9|67889.9|0
1626188880000|2021-07-13 15:08:00|68987.8|67887.8|68987.8|67887.8|68987.8|67887.8|68987.8|67887.8|0
1626188890000|2021-07-13 15:08:10|68985.8|67885.8|68985.8|67885.8|68985.8|67885.8|68985.8|67885.8|0
1626188900000|2021-07-13 15:08:20|68987.8|67887.8|68877.8|67777.8|68987.8|67887.8|68877.8|67777.8|1
1626188910000|2021-07-13 15:08:30|68873.8|67773.8|68873.8|67773.8|68873.8|67773.8|68873.8|67773.8|0
1626188920000|2021-07-13 15:08:40|68871.7|67771.7|68871.7|67771.7|68871.7|67771.7|68871.7|67771.7|0
1626188930000|2021-07-13 15:08:50|68781|67681|68781|67681|68781|67681|68781|67681|1
1626188940000|2021-07-13 15:09:00|68779|67679|68773.1|67673.1|68779|67679|68773.1|67673.1|0
1626188950000|2021-07-13 15:09:10|68758.7|67658.7|68641.5|67541.5|68758.7|67658.7|68641.5|67541.5|1
1626188970000|2021-07-13 15:09:30|68606.7|67506.7|68606.7|67506.7|68606.7|67506.7|68606.7|67506.7|0
1626189130000|2021-07-13 15:12:10|68601.6|67501.6|68601.6|67501.6|68601.6|67501.6|68601.6|67501.6|0
1626189150000|2021-07-13 15:12:30|68597.6|67497.6|68597.6|67497.6|68597.6|67497.6|68597.6|67497.6|0
1626189270000|2021-07-13 15:14:30|68567|67467|68463.6|67363.6|68567|67467|68463.6|67363.6|1
1626189280000|2021-07-13 15:14:40|68459.6|67359.6|68459.6|67359.6|68459.6|67359.6|68459.6|67359.6|0
1626189310000|2021-07-13 15:15:10|68435.1|67335.1|68435.1|67335.1|68435.1|67335.1|68435.1|67335.1|0
1626189350000|2021-07-13 15:15:50|68288.5|67188.5|68288.5|67188.5|68288.5|67188.5|68288.5|67188.5|0
1626189360000|2021-07-13 15:16:00|68223.5|67123.5|68168.5|67068.5|68223.5|67123.5|68168.5|67068.5|2
1626189380000|2021-07-13 15:16:20|68108.8|67008.8|68098.5|66998.5|68108.8|67008.8|68093.5|66993.5|0
1626189400000|2021-07-13 15:16:40|68094.5|66994.5|68093.5|66993.5|68094.5|66994.5|68093.5|66993.5|0
1626189410000|2021-07-13 15:16:50|68098.5|66998.5|68093.5|66993.5|68098.5|66998.5|68093.5|66993.5|0
1626189420000|2021-07-13 15:17:00|68268.5|67168.5|68298.5|67198.5|68313.5|67213.5|68268.5|67168.5|0
1626189430000|2021-07-13 15:17:10|68078.5|66978.5|68078.5|66978.5|68078.5|66978.5|68078.5|66978.5|1
1626189450000|2021-07-13 15:17:30|68077.4|66977.4|68073.5|66973.5|68077.4|66977.4|68073.5|66973.5|1
1626189480000|2021-07-13 15:18:00|68073.4|66973.4|68073.4|66973.4|68073.4|66973.4|68073.4|66973.4|0
1626189520000|2021-07-13 15:18:40|68072.4|66972.4|68072.4|66972.4|68072.4|66972.4|68072.4|66972.4|0
1626189600000|2021-07-13 15:20:00|68074.5|66974.5|68074.5|66974.5|68074.5|66974.5|68074.5|66974.5|0
1626189630000|2021-07-13 15:20:30|68074.4|66974.4|68074.4|66974.4|68074.4|66974.4|68074.4|66974.4|0
1626189650000|2021-07-13 15:20:50|67939.2|66839.2|67711.8|66611.8|67939.2|66839.2|67711.8|66611.8|2
1626189670000|2021-07-13 15:21:10|67685.2|66585.2|67685.2|66585.2|67685.2|66585.2|67685.2|66585.2|0
1626189680000|2021-07-13 15:21:20|67717.1|66617.1|67725.2|66625.2|67725.2|66625.2|67717.1|66617.1|0
1626189690000|2021-07-13 15:21:30|67721.3|66621.3|67781.3|66681.3|67781.3|66681.3|67721.3|66621.3|0
1626189700000|2021-07-13 15:21:40|67769|66669|67721.3|66621.3|67769|66669|67721.3|66621.3|1
1626189720000|2021-07-13 15:22:00|67725.2|66625.2|67721.3|66621.3|67726.3|66626.3|67721.3|66621.3|0
1626189730000|2021-07-13 15:22:10|67721.2|66621.2|67721.2|66621.2|67721.2|66621.2|67721.2|66621.2|0
1626189750000|2021-07-13 15:22:30|67718.3|66618.3|67719.3|66619.3|67719.3|66619.3|67718.3|66618.3|0
1626189760000|2021-07-13 15:22:40|67721.2|66621.2|67721.2|66621.2|67721.2|66621.2|67721.2|66621.2|0
1626189800000|2021-07-13 15:23:20|67614|66514|67681.2|66581.2|67681.2|66581.2|67614|66514|4
1626189890000|2021-07-13 15:24:50|67567.6|66467.6|67567.6|66467.6|67567.6|66467.6|67567.6|66467.6|0
1626189910000|2021-07-13 15:25:10|67581.9|66481.9|67581.9|66481.9|67581.9|66481.9|67581.9|66481.9|0
1626189940000|2021-07-13 15:25:40|67562|66462|67562|66462|67562|66462|67562|66462|0
1626189950000|2021-07-13 15:25:50|67502|66402|67502|66402|67502|66402|67502|66402|1
1626189960000|2021-07-13 15:26:00|67517.9|66417.9|67498.1|66398.1|67522|66422|67498.1|66398.1|0
1626189980000|2021-07-13 15:26:20|67494.2|66394.2|67494.2|66394.2|67494.2|66394.2|67494.2|66394.2|0
1626190000000|2021-07-13 15:26:40|67450.4|66350.4|67450.4|66350.4|67450.4|66350.4|67450.4|66350.4|0
1626190080000|2021-07-13 15:28:00|67446.3|66346.3|67430.4|66330.4|67446.3|66346.3|67430.4|66330.4|1
1626190210000|2021-07-13 15:30:10|67433.4|66333.4|67433.4|66333.4|67433.4|66333.4|67433.4|66333.4|0
1626190230000|2021-07-13 15:30:30|67430.4|66330.4|67430.4|66330.4|67430.4|66330.4|67430.4|66330.4|0
1626190240000|2021-07-13 15:30:40|67433.4|66333.4|67433.4|66333.4|67433.4|66333.4|67433.4|66333.4|0
1626190300000|2021-07-13 15:31:40|67429.4|66329.4|67429.4|66329.4|67429.4|66329.4|67429.4|66329.4|0
1626190330000|2021-07-13 15:32:10|67413.5|66313.5|67413.5|66313.5|67413.5|66313.5|67413.5|66313.5|0
1626190340000|2021-07-13 15:32:20|67409.6|66309.6|67409.6|66309.6|67409.6|66309.6|67409.6|66309.6|0
1626190360000|2021-07-13 15:32:40|67409.5|66309.5|67409.5|66309.5|67409.5|66309.5|67409.5|66309.5|0
1626190380000|2021-07-13 15:33:00|67365.8|66265.8|67365.8|66265.8|67365.8|66265.8|67365.8|66265.8|0
1626190390000|2021-07-13 15:33:10|||||||||1
1626190430000|2021-07-13 15:33:50|67326|66226|67316.9|66216.9|67326|66226|67316.9|66216.9|4
1626190470000|2021-07-13 15:34:30|67038.6|65938.6|66930.8|65830.8|67042.5|65942.5|66930.8|65830.8|8
1626190500000|2021-07-13 15:35:00|66925.8|65825.8|66895.8|65795.8|66925.8|65825.8|66895.8|65795.8|0
1626190510000|2021-07-13 15:35:10|66831.4|65731.4|66797.5|65697.5|66831.4|65731.4|66797.5|65697.5|0
1626190520000|2021-07-13 15:35:20|66791.4|65691.4|66791.4|65691.4|66791.4|65691.4|66791.4|65691.4|0
1626190530000|2021-07-13 15:35:30|66774.4|65674.4|66774.4|65674.4|66774.4|65674.4|66774.4|65674.4|2
1626190540000|2021-07-13 15:35:40|66757|65657|66689.4|65589.4|66757|65657|66689.4|65589.4|0
1626190560000|2021-07-13 15:36:00|66574.2|65774.2|66581.4|65781.4|66581.4|65781.4|66574.2|65774.2|5
1626190570000|2021-07-13 15:36:10|66616.4|65816.4|66969.9|65869.9|66969.9|65869.9|66571.4|65771.4|5
1626190580000|2021-07-13 15:36:20|66962|65862|66962|65862|66962|65862|66962|65862|0
1626190590000|2021-07-13 15:36:30|66902.3|65802.3|66908.9|65808.9|66908.9|65808.9|66889|65789|3
1626190610000|2021-07-13 15:36:50|66676.4|65576.4|66676.4|65576.4|66676.4|65576.4|66676.4|65576.4|1
1626190620000|2021-07-13 15:37:00|66939.9|65839.9|66939.9|65839.9|66939.9|65839.9|66939.9|65839.9|1
1626190640000|2021-07-13 15:37:20|66854.5|65754.5|66895.4|65795.4|66993.2|65893.2|66803.3|65703.3|0
1626190650000|2021-07-13 15:37:30|66868.5|65768.5|66753.9|65653.9|66868.5|65768.5|66753.9|65653.9|8
1626190660000|2021-07-13 15:37:40|66730.3|65630.3|66730.3|65630.3|66730.3|65630.3|66730.3|65630.3|0
1626190690000|2021-07-13 15:38:10|66725.3|65625.3|66725.3|65625.3|66725.3|65625.3|66725.3|65625.3|0
1626190710000|2021-07-13 15:38:30|66318.7|65218.7|66231.3|65131.3|66318.7|65218.7|66215.4|65115.4|4
1626190720000|2021-07-13 15:38:40|66209.4|65109.4|66209.4|65109.4|66209.4|65109.4|66209.4|65109.4|0
1626190730000|2021-07-13 15:38:50|66213.4|65113.4|66217.4|65117.4|66217.4|65117.4|66213.4|65113.4|0
1626190750000|2021-07-13 15:39:10|66233.3|65133.3|65953.5|64853.5|66233.3|65133.3|65953.5|64853.5|0
1626190760000|2021-07-13 15:39:20|65908.6|64808.6|65904.6|64804.6|65908.6|64808.6|65904.6|64804.6|2
1626190770000|2021-07-13 15:39:30|65890.3|64790.3|65818.7|64718.7|65890.3|64840.3|65740.3|64718.7|3
1626190780000|2021-07-13 15:39:40|65806.6|64706.6|65806.6|64706.6|65806.6|64706.6|65806.6|64706.6|0
1626190790000|2021-07-13 15:39:50|65802.6|64702.6|65415.8|64615.8|65802.6|64702.6|65383.8|64565.8|7
1626190800000|2021-07-13 15:40:00|65439.6|64639.6|65526.7|64426.7|65526.7|64639.6|65332.9|64426.7|7
1626190810000|2021-07-13 15:40:10|65537.9|64437.9|65537.9|64437.9|65545.9|64445.9|65530|64430|2
1626190820000|2021-07-13 15:40:20|65534|64434|65599|64499|65614|64514|65510|64410|4
1626190830000|2021-07-13 15:40:30|65563.2|64463.2|65551.9|64451.9|65563.2|64463.2|65539|64439|2
1626190840000|2021-07-13 15:40:40|65544|64444|65551.9|64451.9|65551.9|64451.9|65540|64440|3
1626190850000|2021-07-13 15:40:50|65566.2|64466.2|65604.9|64504.9|65625.9|64525.9|65566.2|64466.2|2
1626190860000|2021-07-13 15:41:00|65739.9|64639.9|65776.7|64676.7|65779.6|64679.6|65739.9|64639.9|2
1626190870000|2021-07-13 15:41:10|65774.6|64674.6|65774.6|64674.6|65774.6|64674.6|65774.6|64674.6|0
1626190880000|2021-07-13 15:41:20|65838.2|64738.2|65838.2|64738.2|65838.2|64738.2|65838.2|64738.2|0
1626190900000|2021-07-13 15:41:40|65774.6|64674.6|65774.6|64674.6|65774.6|64674.6|65774.6|64674.6|1
1626190920000|2021-07-13 15:42:00|65775.6|64675.6|65867.1|64767.1|65867.1|64767.1|65775.6|64675.6|0
1626190930000|2021-07-13 15:42:10|65647.1|64847.1|65705.6|64605.6|65705.6|64847.1|65647.1|64605.6|1
1626190940000|2021-07-13 15:42:20|65709.6|64609.6|65778.6|64678.6|65778.6|64678.6|65708.6|64608.6|1
1626190950000|2021-07-13 15:42:30|65390.8|64590.8|65714.7|64614.7|65754.7|64654.7|65390.8|64590.8|11
1626190960000|2021-07-13 15:42:40|65710.8|64610.8|65706.8|64606.8|65710.8|64610.8|65702.8|64602.8|0
1626190980000|2021-07-13 15:43:00|65710.8|64610.8|65710.8|64610.8|65710.8|64610.8|65710.8|64610.8|0
1626190990000|2021-07-13 15:43:10|65671|64571|65660.8|64560.8|65671|64571|65660.8|64560.8|0
1626191000000|2021-07-13 15:43:20|65610.8|64510.8|65656.8|64556.8|65656.8|64556.8|65606.8|64506.8|6
1626191010000|2021-07-13 15:43:30|65706.8|64606.8|65710.7|64610.7|65710.7|64610.7|65706.8|64606.8|5
1626191020000|2021-07-13 15:43:40|65684.1|64584.1|65711.8|64611.8|65711.8|64611.8|65684.1|64584.1|0
1626191030000|2021-07-13 15:43:50|65710.7|64610.7|65724.6|64624.6|65724.6|64624.6|65700.7|64600.7|0
1626191040000|2021-07-13 15:44:00|65736.9|64636.9|65788.6|64688.6|65788.6|64688.6|65736.9|64636.9|2
1626191050000|2021-07-13 15:44:10|65783.6|64683.6|65788.6|64688.6|65788.6|64688.6|65783.6|64683.6|0
1626191060000|2021-07-13 15:44:20|65820.4|64720.4|65819.4|64719.4|65917.7|64817.7|65819.4|64719.4|3
1626191070000|2021-07-13 15:44:30|65787.5|64687.5|65791.5|64691.5|65791.5|64691.5|65787.5|64687.5|0
1626191080000|2021-07-13 15:44:40|65795.5|64695.5|65795.5|64695.5|65795.5|64695.5|65795.5|64695.5|0
1626191090000|2021-07-13 15:44:50|65799.5|64699.5|65783.6|64683.6|65799.5|64699.5|65783.6|64683.6|0
1626191150000|2021-07-13 15:45:50|65854.2|64754.2|65854.2|64754.2|65854.2|64754.2|65854.2|64754.2|2
1626191160000|2021-07-13 15:46:00|66143.6|65043.6|66175.4|65075.4|66175.4|65075.4|66143.6|65043.6|0
1626191170000|2021-07-13 15:46:10|66176.4|65076.4|66180.5|65080.5|66180.5|65080.5|66176.4|65076.4|0
1626191180000|2021-07-13 15:46:20|66177.5|65077.5|66176.5|65076.5|66177.5|65077.5|66176.5|65076.5|0
1626191190000|2021-07-13 15:46:30|66178.6|65078.6|66178.6|65078.6|66178.6|65078.6|66178.6|65078.6|0
1626191220000|2021-07-13 15:47:00|66182.5|65082.5|66183.6|65083.6|66183.6|65083.6|66182.5|65082.5|1
1626191230000|2021-07-13 15:47:10|66195.5|65095.5|66195.5|65095.5|66195.5|65095.5|66195.5|65095.5|0
1626191270000|2021-07-13 15:47:50|66183.5|65083.5|66183.5|65083.5|66183.5|65083.5|66183.5|65083.5|0
1626191330000|2021-07-13 15:48:50|||||||||1
1626191340000|2021-07-13 15:49:00|||||||||1
1626191350000|2021-07-13 15:49:10|66326.7|65226.7|66243.2|65143.2|66326.7|65226.7|66183.5|65083.5|3
1626191390000|2021-07-13 15:49:50|66357.6|65257.6|66334.4|65234.4|66378.2|65278.2|66243.2|65143.2|2
1626191400000|2021-07-13 15:50:00|66338.4|65238.4|66350.3|65250.3|66354.3|65254.3|66338.4|65238.4|0
1626191430000|2021-07-13 15:50:30|66370.2|65270.2|66370.2|65270.2|66370.2|65270.2|66370.2|65270.2|0
1626191440000|2021-07-13 15:50:40|66320.2|65220.2|66320.2|65220.2|66320.2|65220.2|66320.2|65220.2|0
1626191460000|2021-07-13 15:51:00|66356|65256|66356|65256|66356|65256|66356|65256|0
1626191480000|2021-07-13 15:51:20|66395.7|65295.7|66395.7|65295.7|66395.7|65295.7|66395.7|65295.7|0
1626191500000|2021-07-13 15:51:40|66387.5|65287.5|66387.5|65287.5|66387.5|65287.5|66387.5|65287.5|0
1626191510000|2021-07-13 15:51:50|66390.5|65290.5|66390.5|65290.5|66390.5|65290.5|66390.5|65290.5|0
1626191520000|2021-07-13 15:52:00|66389.5|65289.5|66389.5|65289.5|66389.5|65289.5|66389.5|65289.5|0
1626191590000|2021-07-13 15:53:10|66475.2|65375.2|66475.2|65375.2|66475.2|65375.2|66475.2|65375.2|0
1626191710000|2021-07-13 15:55:10|66478.3|65378.3|66478.3|65378.3|66478.3|65378.3|66478.3|65378.3|0
1626191730000|2021-07-13 15:55:30|66479.3|65379.3|66479.3|65379.3|66479.3|65379.3|66479.3|65379.3|0
1626191900000|2021-07-13 15:58:20|66487.2|65387.2|66487.2|65387.2|66487.2|65387.2|66487.2|65387.2|0
1626191910000|2021-07-13 15:58:30|66489.3|65389.3|66384.3|65284.3|66489.3|65389.3|66384.3|65284.3|0
1626191920000|2021-07-13 15:58:40|66464.3|65364.3|66464.3|65364.3|66464.3|65364.3|66464.3|65364.3|0
1626191930000|2021-07-13 15:58:50|66449.3|65349.3|66322.1|65222.1|66449.3|65349.3|66322.1|65222.1|2
1626191970000|2021-07-13 15:59:30|66202.8|65102.8|66202.8|65102.8|66202.8|65102.8|66202.8|65102.8|5
1626191980000|2021-07-13 15:59:40|66205.9|65105.9|66193.9|65093.9|66205.9|65105.9|66193.9|65093.9|0
1626191990000|2021-07-13 15:59:50|66174.1|65074.1|66158.9|65058.9|66174.1|65074.1|66158.9|65058.9|0
1626192000000|2021-07-13 16:00:00|66135.1|65035.1|66128.9|65028.9|66135.1|65035.1|66128.9|65028.9|0
1626192010000|2021-07-13 16:00:10|66088.9|64988.9|66048.9|64948.9|66088.9|64988.9|66048.9|64948.9|0
1626192040000|2021-07-13 16:00:40|66030.5|64930.5|66030.5|64930.5|66030.5|64930.5|66030.5|64930.5|0
1626192090000|2021-07-13 16:01:30|66110.5|65010.5|66110.5|65010.5|66110.5|65010.5|66110.5|65010.5|0
1626192110000|2021-07-13 16:01:50|66090.5|64990.5|66090.5|64990.5|66090.5|64990.5|66090.5|64990.5|0
1626192120000|2021-07-13 16:02:00|66118.3|65018.3|66090.5|64990.5|66118.3|65018.3|66090.5|64990.5|0
1626192190000|2021-07-13 16:03:10|66065.5|64965.5|66065.5|64965.5|66065.5|64965.5|66065.5|64965.5|0
1626192200000|2021-07-13 16:03:20|66148.9|65048.9|66173.9|65073.9|66173.9|65073.9|66148.9|65048.9|0
1626192210000|2021-07-13 16:03:30|66185.9|65085.9|66185.9|65085.9|66185.9|65085.9|66185.9|65085.9|0
1626192220000|2021-07-13 16:03:40|66189.8|65089.8|66177.9|65077.9|66189.8|65089.8|66177.9|65077.9|0
1626192240000|2021-07-13 16:04:00|66173.9|65073.9|66205.7|65105.7|66205.7|65105.7|66173.9|65073.9|0
1626192250000|2021-07-13 16:04:10|66209.7|65109.7|66209.7|65109.7|66209.7|65109.7|66209.7|65109.7|0
1626192260000|2021-07-13 16:04:20|66205.7|65105.7|66225.6|65125.6|66225.6|65125.6|66205.7|65105.7|0
1626192300000|2021-07-13 16:05:00|65975.6|64875.6|65904.5|64804.5|65975.6|64875.6|65904.5|64804.5|4
1626192310000|2021-07-13 16:05:10|66169.8|65069.8|66169.8|65069.8|66169.8|65069.8|66169.8|65069.8|0
1626192330000|2021-07-13 16:05:30|66179.1|65079.1|66179.1|65079.1|66179.1|65079.1|66179.1|65079.1|0
1626192340000|2021-07-13 16:05:40|65652.6|64852.6|65652.6|64852.6|65652.6|64852.6|65652.6|64852.6|0
1626192350000|2021-07-13 16:05:50|65709.2|64609.2|65709.2|64609.2|65709.2|64609.2|65709.2|64609.2|5
1626192360000|2021-07-13 16:06:00|||||||||1
1626192380000|2021-07-13 16:06:20|66114.9|65014.9|66114.9|65014.9|66114.9|65014.9|66114.9|65014.9|0
1626192390000|2021-07-13 16:06:30|66323.7|65223.7|66323.7|65223.7|66323.7|65223.7|66323.7|65223.7|0
1626192400000|2021-07-13 16:06:40|66124.9|65024.9|66124.9|65024.9|66124.9|65024.9|66124.9|65024.9|0
1626192410000|2021-07-13 16:06:50|66370.6|65270.6|66370.6|65270.6|66370.6|65270.6|66370.6|65270.6|0
1626192450000|2021-07-13 16:07:30|66132.1|65032.1|66136.1|65036.1|66136.1|65036.1|66132.1|65032.1|1
1626192460000|2021-07-13 16:07:40|66132.1|65032.1|66132.1|65032.1|66132.1|65032.1|66132.1|65032.1|0
1626192670000|2021-07-13 16:11:10|66136|65036|66136|65036|66136|65036|66136|65036|1
1626192740000|2021-07-13 16:12:20|66144|65044|66136|65036|66144|65044|66132.1|65032.1|0
1626192750000|2021-07-13 16:12:30|66132.1|65032.1|66108.2|65008.2|66132.1|65032.1|66108.2|65008.2|0
1626192780000|2021-07-13 16:13:00|65933.3|64833.3|65890.3|64790.3|65933.3|64833.3|65890.3|64790.3|0
1626192810000|2021-07-13 16:13:30|65873.9|64773.9|65873.9|64773.9|65873.9|64773.9|65873.9|64773.9|0
1626192840000|2021-07-13 16:14:00|65872.8|64772.8|65872.8|64772.8|65872.8|64772.8|65872.8|64772.8|0
1626192900000|2021-07-13 16:15:00|65912.6|64812.6|65872.8|64772.8|65956.3|64856.3|65872.8|64772.8|0
1626193000000|2021-07-13 16:16:40|65868.8|64768.8|65867.8|64767.8|65868.8|64768.8|65867.8|64767.8|0
1626193060000|2021-07-13 16:17:40|65871.8|64771.8|65871.8|64771.8|65871.8|64771.8|65871.8|64771.8|0
1626193120000|2021-07-13 16:18:40|65875.7|64775.7|65879.7|64779.7|65879.7|64779.7|65875.7|64775.7|0
1626193130000|2021-07-13 16:18:50|65883.7|64783.7|65887.7|64787.7|65887.7|64787.7|65883.7|64783.7|0
1626193140000|2021-07-13 16:19:00|65880.5|64780.5|65884.5|64784.5|65884.5|64784.5|65880.5|64780.5|0
1626193150000|2021-07-13 16:19:10|65856.6|64756.6|65856.6|64756.6|65856.6|64756.6|65856.6|64756.6|0
1626193220000|2021-07-13 16:20:20|65979.8|64879.8|65979.8|64879.8|65979.8|64879.8|65979.8|64879.8|0
1626193260000|2021-07-13 16:21:00|65981.9|64881.9|65981.9|64881.9|65981.9|64881.9|65981.9|64881.9|0
1626193290000|2021-07-13 16:21:30|65980.8|64880.8|65980.8|64880.8|65980.8|64880.8|65980.8|64880.8|0
1626193300000|2021-07-13 16:21:40|65857.6|64757.6|65857.6|64757.6|65857.6|64757.6|65857.6|64757.6|1
1626193410000|2021-07-13 16:23:30|65849.7|64749.7|65837.8|64737.8|65849.7|64749.7|65837.8|64737.8|0
1626193480000|2021-07-13 16:24:40|65837.7|64737.7|65837.7|64737.7|65837.7|64737.7|65837.7|64737.7|0
1626193500000|2021-07-13 16:25:00|65839.8|64739.8|65839.8|64739.8|65839.8|64739.8|65839.8|64739.8|0
1626193510000|2021-07-13 16:25:10|65840.8|64740.8|65840.8|64740.8|65840.8|64740.8|65840.8|64740.8|0
1626193530000|2021-07-13 16:25:30|65838.8|64738.8|65838.8|64738.8|65838.8|64738.8|65838.8|64738.8|0
1626193540000|2021-07-13 16:25:40|65840.8|64740.8|65840.8|64740.8|65840.8|64740.8|65840.8|64740.8|0
1626193610000|2021-07-13 16:26:50|65828.8|64728.8|65826.7|64726.7|65828.8|64728.8|65826.7|64726.7|0
1626193630000|2021-07-13 16:27:10|65821.6|64721.6|65821.6|64721.6|65821.6|64721.6|65821.6|64721.6|0
1626193790000|2021-07-13 16:29:50|65817.6|64717.6|65817.6|64717.6|65817.6|64717.6|65817.6|64717.6|1
1626193840000|2021-07-13 16:30:40|65818.6|64718.6|65818.6|64718.6|65818.6|64718.6|65818.6|64718.6|0
1626193880000|2021-07-13 16:31:20|65810.7|64710.7|65808.6|64708.6|65810.7|64710.7|65808.6|64708.6|0
1626193900000|2021-07-13 16:31:40|65812.6|64712.6|65812.6|64712.6|65812.6|64712.6|65812.6|64712.6|0
1626193940000|2021-07-13 16:32:20|65820.5|64720.5|65820.5|64720.5|65820.5|64720.5|65820.5|64720.5|0
1626194130000|2021-07-13 16:35:30|65821.5|64721.5|65821.5|64721.5|65821.5|64721.5|65821.5|64721.5|0
1626194160000|2021-07-13 16:36:00|65826.6|64726.6|65826.6|64726.6|65826.6|64726.6|65826.6|64726.6|0
1626194220000|2021-07-13 16:37:00|65784.7|64684.7|65784.7|64684.7|65784.7|64684.7|65784.7|64684.7|1
1626194250000|2021-07-13 16:37:30|65801.6|64701.6|65801.6|64701.6|65801.6|64701.6|65801.6|64701.6|0
1626194260000|2021-07-13 16:37:40|65802.7|64702.7|65802.7|64702.7|65802.7|64702.7|65802.7|64702.7|0
1626194350000|2021-07-13 16:39:10|65802.6|64702.6|65802.6|64702.6|65802.6|64702.6|65802.6|64702.6|0
1626194450000|2021-07-13 16:40:50|65806.6|64706.6|65806.6|64706.6|65806.6|64706.6|65806.6|64706.6|0
1626194470000|2021-07-13 16:41:10|65822.5|64722.5|65822.5|64722.5|65822.5|64722.5|65822.5|64722.5|0
1626194490000|2021-07-13 16:41:30|65826.6|64726.6|65826.6|64726.6|65826.6|64726.6|65826.6|64726.6|0
1626194550000|2021-07-13 16:42:30|65802.6|64702.6|65802.6|64702.6|65802.6|64702.6|65802.6|64702.6|3
1626194610000|2021-07-13 16:43:30|65692.6|64592.6|65692.6|64592.6|65692.6|64592.6|65692.6|64592.6|0
1626194640000|2021-07-13 16:44:00|65548.9|64648.9|65537.6|64637.6|65548.9|64648.9|65537.6|64637.6|0
1626194710000|2021-07-13 16:45:10|||||||||1
1626194740000|2021-07-13 16:45:40|||||||||1
1626194790000|2021-07-13 16:46:30|||||||||2
1626194810000|2021-07-13 16:46:50|65906.6|64806.6|65906.6|64806.6|65906.6|64806.6|65906.6|64806.6|0
1626194880000|2021-07-13 16:48:00|65907.6|64807.6|65863.9|64763.9|65907.6|64807.6|65863.9|64763.9|0
1626194900000|2021-07-13 16:48:20|65887.7|64787.7|65887.7|64787.7|65887.7|64787.7|65887.7|64787.7|0
1626194910000|2021-07-13 16:48:30|66021.6|64921.6|66021.6|64921.6|66021.6|64921.6|66021.6|64921.6|0
1626194980000|2021-07-13 16:49:40|66021.5|64921.5|66021.5|64921.5|66021.5|64921.5|66021.5|64921.5|0
1626195050000|2021-07-13 16:50:50|65910.3|64810.3|65910.3|64810.3|65910.3|64810.3|65910.3|64810.3|3
1626195060000|2021-07-13 16:51:00|65887.7|64787.7|65887.7|64787.7|65887.7|64787.7|65887.7|64787.7|0
1626195070000|2021-07-13 16:51:10|65899.6|64799.6|65899.6|64799.6|65899.6|64799.6|65899.6|64799.6|0
1626195090000|2021-07-13 16:51:30|65887.7|64787.7|65857.7|64757.7|65887.7|64787.7|65857.7|64757.7|1
1626195270000|2021-07-13 16:54:30|65881.5|64781.5|65881.5|64781.5|65881.5|64781.5|65881.5|64781.5|2
1626195280000|2021-07-13 16:54:40|65887.7|64787.7|65899.6|64799.6|65899.6|64799.6|65887.7|64787.7|0
1626195490000|2021-07-13 16:58:10|65903.5|64803.5|65903.5|64803.5|65903.5|64803.5|65903.5|64803.5|0
1626195510000|2021-07-13 16:58:30|65899.6|64799.6|65899.6|64799.6|65899.6|64799.6|65899.6|64799.6|0
1626195700000|2021-07-13 17:01:40|65899.5|64799.5|65899.5|64799.5|65899.5|64799.5|65899.5|64799.5|0
1626196120000|2021-07-13 17:08:40|65896.4|64796.4|65896.4|64796.4|65896.4|64796.4|65896.4|64796.4|0
1626196130000|2021-07-13 17:08:50|65936.1|64836.1|65946.4|64846.4|65946.4|64846.4|65936.1|64836.1|1
1626196160000|2021-07-13 17:09:20|65954.4|64854.4|65956.4|64856.4|65956.4|64856.4|65954.4|64854.4|0
1626196200000|2021-07-13 17:10:00|65960.4|64860.4|65956.4|64856.4|65961.4|64861.4|65956.4|64856.4|0
1626196210000|2021-07-13 17:10:10|65952.4|64852.4|65951.4|64851.4|65952.4|64852.4|65951.4|64851.4|0
1626196220000|2021-07-13 17:10:20|65946.4|64846.4|65946.4|64846.4|65946.4|64846.4|65946.4|64846.4|0
1626196290000|2021-07-13 17:11:30|65947.4|64847.4|65947.4|64847.4|65947.4|64847.4|65947.4|64847.4|0
1626196310000|2021-07-13 17:11:50|||||||||1
1626196320000|2021-07-13 17:12:00|||||||||1
1626196330000|2021-07-13 17:12:10|65952.4|64852.4|65952.4|64852.4|65952.4|64852.4|65952.4|64852.4|1
1626196420000|2021-07-13 17:13:40|65955.5|64855.5|65955.5|64855.5|65955.5|64855.5|65955.5|64855.5|0
1626196450000|2021-07-13 17:14:10|65960.6|64860.6|65960.6|64860.6|65960.6|64860.6|65960.6|64860.6|0
1626196460000|2021-07-13 17:14:20|65908.6|64808.6|65908.6|64808.6|65908.6|64808.6|65908.6|64808.6|0
1626196470000|2021-07-13 17:14:30|65904.5|64804.5|65904.5|64804.5|65904.5|64804.5|65904.5|64804.5|0
1626196480000|2021-07-13 17:14:40|65893.2|64793.2|65893.2|64793.2|65893.2|64793.2|65893.2|64793.2|0
1626196510000|2021-07-13 17:15:10|65893.1|64793.1|65893.1|64793.1|65893.1|64793.1|65893.1|64793.1|0
1626196630000|2021-07-13 17:17:10|65901.1|64801.1|65901.1|64801.1|65901.1|64801.1|65901.1|64801.1|1
1626196670000|2021-07-13 17:17:50|66016.2|64916.2|66037.8|64937.8|66037.8|64937.8|66016.2|64916.2|0
1626196680000|2021-07-13 17:18:00|65922.7|64822.7|65992.8|64892.8|65992.8|64892.8|65922.7|64822.7|1
1626196710000|2021-07-13 17:18:30|65993.9|64893.9|65993.9|64893.9|65993.9|64893.9|65993.9|64893.9|0
1626196750000|2021-07-13 17:19:10|65993.8|64893.8|66029.6|64929.6|66029.6|64929.6|65993.8|64893.8|0
1626196760000|2021-07-13 17:19:20|65914.4|64814.4|65914.4|64814.4|65914.4|64814.4|65914.4|64814.4|1
1626196770000|2021-07-13 17:19:30|65952.5|64852.5|65952.5|64852.5|65952.5|64852.5|65952.5|64852.5|0
1626196810000|2021-07-13 17:20:10|65938.1|64838.1|65938.1|64838.1|65938.1|64838.1|65938.1|64838.1|0
1626196880000|2021-07-13 17:21:20|65933.1|64833.1|65933.1|64833.1|65933.1|64833.1|65933.1|64833.1|0
1626196950000|2021-07-13 17:22:30|65929.1|64829.1|65918.1|64818.1|65929.1|64829.1|65918.1|64818.1|0
1626196960000|2021-07-13 17:22:40|65894.3|64794.3|65888.1|64788.1|65894.3|64794.3|65888.1|64788.1|0
1626197220000|2021-07-13 17:27:00|65888|64788|65888|64788|65888|64788|65888|64788|0
1626197370000|2021-07-13 17:29:30|65895.2|64795.2|65895.2|64795.2|65895.2|64795.2|65895.2|64795.2|0
1626197470000|2021-07-13 17:31:10|||||||||1
1626197500000|2021-07-13 17:31:40|65899.3|64799.3|65899.3|64799.3|65899.3|64799.3|65899.3|64799.3|0
1626197530000|2021-07-13 17:32:10|65900.4|64800.4|65900.4|64800.4|65900.4|64800.4|65900.4|64800.4|0
1626197550000|2021-07-13 17:32:30|65890.4|64790.4|65890.4|64790.4|65890.4|64790.4|65890.4|64790.4|0
1626197580000|2021-07-13 17:33:00|65826.8|64726.8|65810.4|64710.4|65826.8|64726.8|65810.4|64710.4|0
1626197600000|2021-07-13 17:33:20|65660.4|64760.4|65732.6|64632.6|65732.6|64760.4|65660.4|64632.6|2
1626197630000|2021-07-13 17:33:50|||||||||4
1626197700000|2021-07-13 17:35:00|65672.3|64772.3|65660.4|64760.4|65672.3|64772.3|65660.4|64760.4|1
1626197720000|2021-07-13 17:35:20|65660.3|64760.3|65732.6|64632.6|65732.6|64760.3|65660.3|64632.6|2
1626197770000|2021-07-13 17:36:10|65717.6|64617.6|65711.4|64611.4|65717.6|64617.6|65711.4|64611.4|1
1626197840000|2021-07-13 17:37:20|65710.3|64610.3|65702.4|64602.4|65710.3|64610.3|65702.4|64602.4|1
1626197850000|2021-07-13 17:37:30|65706.4|64606.4|65694.5|64594.5|65714.3|64614.3|65694.5|64594.5|3
1626197900000|2021-07-13 17:38:20|65674.6|64574.6|65669.5|64569.5|65674.6|64574.6|65669.5|64569.5|0
1626197910000|2021-07-13 17:38:30|65673.4|64573.4|65669.5|64569.5|65673.4|64573.4|65669.5|64569.5|0
1626197920000|2021-07-13 17:38:40|65662.2|64562.2|65662.2|64562.2|65662.2|64562.2|65662.2|64562.2|0
1626197980000|2021-07-13 17:39:40|65669.4|64569.4|65669.4|64569.4|65669.4|64569.4|65669.4|64569.4|1
1626198030000|2021-07-13 17:40:30|65665.3|64565.3|65665.3|64565.3|65665.3|64565.3|65665.3|64565.3|0
1626198120000|2021-07-13 17:42:00|65660.2|64560.2|65660.2|64560.2|65660.2|64560.2|65660.2|64560.2|0
1626198130000|2021-07-13 17:42:10|65662.2|64562.2|65662.2|64562.2|65662.2|64562.2|65662.2|64562.2|0
1626198140000|2021-07-13 17:42:20|65666.2|64566.2|65666.2|64566.2|65666.2|64566.2|65666.2|64566.2|0
1626198170000|2021-07-13 17:42:50|65888.4|64788.4|65848.4|64748.4|65888.4|64788.4|65848.4|64748.4|3
1626198220000|2021-07-13 17:43:40|65854.6|64754.6|65854.6|64754.6|65854.6|64754.6|65854.6|64754.6|0
1626198250000|2021-07-13 17:44:10|65866.5|64766.5|65866.5|64766.5|65866.5|64766.5|65866.5|64766.5|0
1626198300000|2021-07-13 17:45:00|65890.7|64790.7|65890.7|64790.7|65890.7|64790.7|65890.7|64790.7|0
1626198420000|2021-07-13 17:47:00|65891.7|64791.7|65891.7|64791.7|65891.7|64791.7|65891.7|64791.7|0
1626198430000|2021-07-13 17:47:10|65888.6|64788.6|65888.6|64788.6|65888.6|64788.6|65888.6|64788.6|0
1626198470000|2021-07-13 17:47:50|65883.6|64783.6|65883.6|64783.6|65883.6|64783.6|65883.6|64783.6|0
1626198660000|2021-07-13 17:51:00|65843.9|64743.9|65843.9|64743.9|65843.9|64743.9|65843.9|64743.9|1
1626198700000|2021-07-13 17:51:40|65838.7|64738.7|65813.9|64713.9|65838.7|64738.7|65813.9|64713.9|0
1626198710000|2021-07-13 17:51:50|65809.9|64709.9|65813.9|64713.9|65813.9|64713.9|65809.9|64709.9|0
1626198720000|2021-07-13 17:52:00|65808.9|64708.9|65813.9|64713.9|65813.9|64713.9|65808.9|64708.9|0
1626198740000|2021-07-13 17:52:20|65770.2|64670.2|65769.2|64669.2|65770.2|64670.2|65769.2|64669.2|3
1626198750000|2021-07-13 17:52:30|65765.2|64665.2|65769.2|64669.2|65769.2|64669.2|65765.2|64665.2|0
1626198800000|2021-07-13 17:53:20|65734.2|64634.2|65734.2|64634.2|65734.2|64634.2|65734.2|64634.2|0
1626198810000|2021-07-13 17:53:30|65729.2|64629.2|65729.2|64629.2|65729.2|64629.2|65729.2|64629.2|0
1626198870000|2021-07-13 17:54:30|||||||||1
1626198890000|2021-07-13 17:54:50|65804.6|64704.6|65824.2|64724.2|65824.2|64724.2|65804.6|64704.6|0
1626199020000|2021-07-13 17:57:00|65749.2|64649.2|65749.2|64649.2|65749.2|64649.2|65749.2|64649.2|0
1626199030000|2021-07-13 17:57:10|65747.1|64647.1|65747.1|64647.1|65747.1|64647.1|65747.1|64647.1|0
1626199090000|2021-07-13 17:58:10|65743.1|64643.1|65742.1|64642.1|65743.1|64643.1|65742.1|64642.1|0
1626199120000|2021-07-13 17:58:40|65744.2|64644.2|65744.2|64644.2|65744.2|64644.2|65744.2|64644.2|0
1626199130000|2021-07-13 17:58:50|65669.2|64569.2|65669.2|64569.2|65669.2|64569.2|65669.2|64569.2|0
1626199210000|2021-07-13 18:00:10|65669.1|64569.1|65669.1|64569.1|65669.1|64569.1|65669.1|64569.1|0
1626199260000|2021-07-13 18:01:00|65494.1|64594.1|65824.1|64724.1|65824.1|64724.1|65494.1|64494.1|2
1626199290000|2021-07-13 18:01:30|65820.2|64720.2|65812.2|64712.2|65820.2|64720.2|65812.2|64712.2|4
1626199300000|2021-07-13 18:01:40|65816.2|64716.2|65816.2|64716.2|65816.2|64716.2|65816.2|64716.2|0
1626199350000|2021-07-13 18:02:30|65689.2|64589.2|65691.2|64591.2|65691.2|64591.2|65656.2|64556.2|0
1626199360000|2021-07-13 18:02:40|65686.2|64586.2|65686.2|64586.2|65686.2|64586.2|65686.2|64586.2|0
1626199390000|2021-07-13 18:03:10|65683.1|64583.1|65663.1|64563.1|65683.1|64583.1|65663.1|64563.1|0
1626199400000|2021-07-13 18:03:20|65421.8|64621.8|65663.1|64563.1|65663.1|64621.8|65421.8|64471.8|1
1626199410000|2021-07-13 18:03:30|65596.1|64496.1|65614.3|64514.3|65639.3|64539.3|65596.1|64496.1|1
1626199420000|2021-07-13 18:03:40|65610.3|64510.3|65613.3|64513.3|65613.3|64513.3|65609.3|64509.3|0
1626199450000|2021-07-13 18:04:10|65613.2|64513.2|65613.2|64513.2|65613.2|64513.2|65613.2|64513.2|0
1626199500000|2021-07-13 18:05:00|65760.1|64660.1|65667.2|64567.2|65797.2|64697.2|65667.2|64567.2|2
1626199510000|2021-07-13 18:05:10|65671.2|64571.2|65702.9|64602.9|65702.9|64602.9|65671.2|64571.2|0
1626199520000|2021-07-13 18:05:20|65701.9|64601.9|65642.2|64542.2|65705.9|64605.9|65642.2|64542.2|1
1626199530000|2021-07-13 18:05:30|65666.2|64566.2|65573.2|64473.2|65717.8|64617.8|65573.2|64473.2|3
1626199540000|2021-07-13 18:05:40|65564.3|64464.3|65670.1|64570.1|65670.1|64570.1|65564.3|64464.3|5
1626199550000|2021-07-13 18:05:50|65694|64594|65817|64717|65817|64717|65694|64594|2
1626199560000|2021-07-13 18:06:00|65820.9|64720.9|65838.8|64738.8|65868.6|64768.6|65820.9|64720.9|0
1626199570000|2021-07-13 18:06:10|65822.9|64722.9|65829.7|64729.7|65862.6|64762.6|65822.9|64722.9|0
1626199580000|2021-07-13 18:06:20|65837.6|64737.6|65841.6|64741.6|65841.6|64741.6|65837.6|64737.6|0
1626199590000|2021-07-13 18:06:30|65845.5|64745.5|65846.6|64746.6|65846.6|64746.6|65845.5|64745.5|0
1626199600000|2021-07-13 18:06:40|65842.6|64742.6|65842.6|64742.6|65842.6|64742.6|65842.6|64742.6|0
1626199620000|2021-07-13 18:07:00|65834.7|64734.7|65838.6|64738.6|65838.6|64738.6|65834.7|64734.7|0
1626199630000|2021-07-13 18:07:10|65842.6|64742.6|65809.8|64709.8|65846.6|64746.6|65786|64686|0
1626199640000|2021-07-13 18:07:20|65841.6|64741.6|65841.6|64741.6|65841.6|64741.6|65841.6|64741.6|0
1626199690000|2021-07-13 18:08:10|65778.1|64678.1|65805.8|64705.8|65805.8|64705.8|65778.1|64678.1|0
1626199700000|2021-07-13 18:08:20|65821.7|64721.7|65811.7|64711.7|65821.7|64721.7|65811.7|64711.7|0
1626199710000|2021-07-13 18:08:30|65809.6|64709.6|65809.6|64709.6|65809.6|64709.6|65809.6|64709.6|0
1626199720000|2021-07-13 18:08:40|65800.7|64700.7|65800.7|64700.7|65800.7|64700.7|65800.7|64700.7|0
1626199730000|2021-07-13 18:08:50|65776.9|64676.9|65800.7|64700.7|65800.7|64700.7|65771.7|64671.7|0
1626199830000|2021-07-13 18:10:30|65808.6|64708.6|65808.6|64708.6|65808.6|64708.6|65808.6|64708.6|0
1626199960000|2021-07-13 18:12:40|65764.9|64664.9|65764.9|64664.9|65764.9|64664.9|65764.9|64664.9|0
1626200000000|2021-07-13 18:13:20|65784.8|64684.8|65784.8|64684.8|65784.8|64684.8|65784.8|64684.8|0
1626200080000|2021-07-13 18:14:40|65788.7|64688.7|65788.7|64688.7|65788.7|64688.7|65788.7|64688.7|0
1626200090000|2021-07-13 18:14:50|65784.8|64684.8|65784.8|64684.8|65784.8|64684.8|65784.8|64684.8|1
1626200100000|2021-07-13 18:15:00|65780.8|64680.8|65780.8|64680.8|65780.8|64680.8|65780.8|64680.8|0
1626200110000|2021-07-13 18:15:10|65727.9|64627.9|65727.9|64627.9|65727.9|64627.9|65727.9|64627.9|0
1626200130000|2021-07-13 18:15:30|65726.8|64626.8|65726.8|64626.8|65726.8|64626.8|65726.8|64626.8|0
1626200140000|2021-07-13 18:15:40|65725.8|64625.8|65725.8|64625.8|65725.8|64625.8|65725.8|64625.8|0
1626200150000|2021-07-13 18:15:50|65717.8|64617.8|65709.9|64609.9|65717.8|64617.8|65709.9|64609.9|0
1626200200000|2021-07-13 18:16:40|65732.6|64632.6|65732.6|64632.6|65732.6|64632.6|65732.6|64632.6|0
1626200290000|2021-07-13 18:18:10|65728.6|64628.6|65728.6|64628.6|65728.6|64628.6|65728.6|64628.6|0
1626200520000|2021-07-13 18:22:00|65720.7|64620.7|65720.7|64620.7|65720.7|64620.7|65720.7|64620.7|0
1626200780000|2021-07-13 18:26:20|65708.8|64608.8|65705.7|64605.7|65708.8|64608.8|65705.7|64605.7|0
1626200790000|2021-07-13 18:26:30|65681.9|64581.9|65696.9|64596.9|65696.9|64596.9|65681.9|64581.9|0
1626200890000|2021-07-13 18:28:10|65586.9|64486.9|65586.9|64486.9|65586.9|64486.9|65586.9|64486.9|0
1626200900000|2021-07-13 18:28:20|65431.9|64531.9|65431.9|64531.9|65431.9|64531.9|65431.9|64531.9|0
1626200910000|2021-07-13 18:28:30|65351.9|64551.9|65669.1|64569.1|65674.1|64574.1|65351.9|64551.9|1
1626200920000|2021-07-13 18:28:40|65665.2|64565.2|65630.2|64530.2|65665.2|64565.2|65630.2|64530.2|0
1626200930000|2021-07-13 18:28:50|65625.2|64525.2|65600.2|64500.2|65625.2|64525.2|65595.2|64495.2|0
1626200940000|2021-07-13 18:29:00|65604.1|64504.1|65620.2|64520.2|65620.2|64520.2|65604.1|64504.1|0
1626200950000|2021-07-13 18:29:10|65625.2|64525.2|65652.9|64552.9|65652.9|64552.9|65625.2|64525.2|0
1626201030000|2021-07-13 18:30:30|65642.9|64542.9|65642.9|64542.9|65642.9|64542.9|65642.9|64542.9|0
1626201040000|2021-07-13 18:30:40|65652.9|64552.9|65652.9|64552.9|65652.9|64552.9|65652.9|64552.9|0
1626201080000|2021-07-13 18:31:20|65648.9|64548.9|65620.1|64520.1|65648.9|64548.9|65620.1|64520.1|0
1626201300000|2021-07-13 18:35:00|65540.1|64440.1|65540.1|64440.1|65540.1|64440.1|65540.1|64440.1|0
1626201360000|2021-07-13 18:36:00|65544.1|64444.1|65544.1|64444.1|65544.1|64444.1|65544.1|64444.1|0
1626201530000|2021-07-13 18:38:50|65540.1|64440.1|65680.1|64580.1|65680.1|64580.1|65540.1|64440.1|1
1626201560000|2021-07-13 18:39:20|65676.1|64576.1|65675.1|64575.1|65676.1|64576.1|65675.1|64575.1|0
1626201570000|2021-07-13 18:39:30|65619.6|64519.6|65605.1|64505.1|65619.6|64519.6|65605.1|64505.1|0
1626201610000|2021-07-13 18:40:10|65328.2|64528.2|65605.1|64505.1|65605.1|64528.2|65328.2|64505.1|1
1626201720000|2021-07-13 18:42:00|||||||||2
1626201740000|2021-07-13 18:42:20|||||||||2
1626201750000|2021-07-13 18:42:30|65660.6|64560.6|65675.1|64575.1|65675.1|64575.1|65660.6|64560.6|1
1626201760000|2021-07-13 18:42:40|||||||||1
1626201820000|2021-07-13 18:43:40|65671.1|64571.1|65286.1|64486.1|65671.1|64571.1|65286.1|64486.1|3
1626201830000|2021-07-13 18:43:50|65671.1|64571.1|65666.1|64566.1|65671.1|64571.1|65666.1|64566.1|1
1626201840000|2021-07-13 18:44:00|65661.1|64561.1|65665.1|64565.1|65669|64569|65631.1|64531.1|0
1626201850000|2021-07-13 18:44:10|65609.5|64509.5|65596.1|64496.1|65609.5|64509.5|65596.1|64496.1|0
1626201880000|2021-07-13 18:44:40|65601.1|64501.1|65601.1|64501.1|65601.1|64501.1|65601.1|64501.1|0
1626201890000|2021-07-13 18:44:50|65606.1|64506.1|65606.1|64506.1|65606.1|64506.1|65606.1|64506.1|0
1626201930000|2021-07-13 18:45:30|65610|64510|65610|64510|65610|64510|65610|64510|0
1626201960000|2021-07-13 18:46:00|65615|64515|65625|64525|65625|64525|65615|64515|0
1626201970000|2021-07-13 18:46:10|65629|64529|65635|64535|65635|64535|65629|64529|0
1626201980000|2021-07-13 18:46:20|65631.1|64531.1|65631.1|64531.1|65631.1|64531.1|65631.1|64531.1|6
1626201990000|2021-07-13 18:46:30|||||||||1
1626202010000|2021-07-13 18:46:50|65611.2|64511.2|65601.1|64501.1|65611.2|64511.2|65601.1|64501.1|0
1626202040000|2021-07-13 18:47:20|65600|64500|65600|64500|65600|64500|65600|64500|8
1626202050000|2021-07-13 18:47:30|65604|64504|65604|64504|65604|64504|65604|64504|1
1626202260000|2021-07-13 18:51:00|||||||||1
1626202320000|2021-07-13 18:52:00|||||||||4
1626202400000|2021-07-13 18:53:20|||||||||1
1626202440000|2021-07-13 18:54:00|65570.8|64470.8|65270.2|64470.2|65570.8|64478.1|65270.2|64470.2|4
1626202450000|2021-07-13 18:54:10|65269.1|64469.1|65265.2|64465.2|65269.1|64469.1|65265.2|64465.2|0
1626202460000|2021-07-13 18:54:20|65271.5|64371.5|65271.5|64371.5|65271.5|64371.5|65271.5|64371.5|0
1626202520000|2021-07-13 18:55:20|65270.5|64370.5|65270.5|64370.5|65270.5|64370.5|65270.5|64370.5|0
1626202550000|2021-07-13 18:55:50|65242.6|64342.6|65242.6|64342.6|65242.6|64342.6|65242.6|64342.6|0
1626202650000|2021-07-13 18:57:30|65242.5|64342.5|65242.5|64342.5|65242.5|64342.5|65242.5|64342.5|0
1626202720000|2021-07-13 18:58:40|65241.5|64341.5|65242.5|64342.5|65242.5|64342.5|65241.5|64341.5|0
1626203490000|2021-07-13 19:11:30|65242.4|64342.4|65242.4|64342.4|65242.4|64342.4|65242.4|64342.4|0
1626203590000|2021-07-13 19:13:10|||||||||1
1626203790000|2021-07-13 19:16:30|65240.3|64340.3|65240.3|64340.3|65240.3|64340.3|65240.3|64340.3|0
1626203800000|2021-07-13 19:16:40|65242.4|64342.4|65242.4|64342.4|65242.4|64342.4|65242.4|64342.4|0
1626204330000|2021-07-13 19:25:30|65242.3|64342.3|65242.3|64342.3|65242.3|64342.3|65242.3|64342.3|0
1626204680000|2021-07-13 19:31:20|||||||||1
1626204770000|2021-07-13 19:32:50|65213.3|64313.3|65213.3|64313.3|65213.3|64313.3|65213.3|64313.3|0
1626204850000|2021-07-13 19:34:10|65194.6|64294.6|65194.6|64294.6|65194.6|64294.6|65194.6|64294.6|0
1626204870000|2021-07-13 19:34:30|||||||||2
1626204880000|2021-07-13 19:34:40|65213.2|64313.2|65213.2|64313.2|65213.2|64313.2|65213.2|64313.2|0
1626205020000|2021-07-13 19:37:00|65204.9|64304.9|65194.6|64294.6|65204.9|64304.9|65194.6|64294.6|0
1626205030000|2021-07-13 19:37:10|65157.2|64257.2|65157.2|64257.2|65157.2|64257.2|65157.2|64257.2|0
1626205210000|2021-07-13 19:40:10|65158.2|64258.2|65158.2|64258.2|65158.2|64258.2|65158.2|64258.2|0
1626205300000|2021-07-13 19:41:40|65119.8|64219.8|65120.9|64220.9|65145.8|64245.8|65119.8|64219.8|0
1626205390000|2021-07-13 19:43:10|65120.8|64220.8|65120.8|64220.8|65120.8|64220.8|65120.8|64220.8|0
1626205460000|2021-07-13 19:44:20|65162.3|64262.3|65162.3|64262.3|65162.3|64262.3|65162.3|64262.3|0
1626205540000|2021-07-13 19:45:40|65154|64254|65154|64254|65154|64254|65154|64254|0
1626205720000|2021-07-13 19:48:40|||||||||2
1626205740000|2021-07-13 19:49:00|65155|64255|65155|64255|65155|64255|65155|64255|0
1626205770000|2021-07-13 19:49:30|65173.7|64273.7|65173.7|64273.7|65173.7|64273.7|65173.7|64273.7|0
1626205780000|2021-07-13 19:49:40|65174.7|64274.7|65174.7|64274.7|65174.7|64274.7|65174.7|64274.7|0
1626205790000|2021-07-13 19:49:50|65157.1|64257.1|65157.1|64257.1|65157.1|64257.1|65157.1|64257.1|0
1626205800000|2021-07-13 19:50:00|65173.7|64273.7|65173.7|64273.7|65173.7|64273.7|65158.1|64258.1|0
1626205810000|2021-07-13 19:50:10|65245.3|64345.3|65245.3|64345.3|65245.3|64345.3|65245.3|64345.3|0
1626205940000|2021-07-13 19:52:20|65266|64366|65286.8|64386.8|65286.8|64386.8|65266|64366|0
1626205950000|2021-07-13 19:52:30|65194.4|64294.4|65202.7|64302.7|65202.7|64302.7|65194.4|64294.4|0
1626205960000|2021-07-13 19:52:40|65218.3|64318.3|65194.4|64294.4|65219.3|64319.3|65194.4|64294.4|1
1626205970000|2021-07-13 19:52:50|65230.7|64330.7|65233.8|64333.8|65245.3|64345.3|65194.4|64294.4|0
1626205980000|2021-07-13 19:53:00|65252.5|64352.5|65232.8|64332.8|65253.6|64353.6|65232.8|64332.8|0
1626205990000|2021-07-13 19:53:10|65233.8|64333.8|65162.2|64262.2|65275.4|64375.4|65162.2|64262.2|0
1626206000000|2021-07-13 19:53:20|65189.2|64289.2|65189.2|64289.2|65189.2|64289.2|65189.2|64289.2|0
1626206010000|2021-07-13 19:53:30|65180.9|64280.9|65183|64283|65183|64283|65180.9|64280.9|0
1626206020000|2021-07-13 19:53:40|65190.2|64290.2|65183|64283|65191.3|64291.3|65183|64283|0
1626206030000|2021-07-13 19:53:50|65184|64284|65225.5|64325.5|65225.5|64325.5|65183|64283|0
1626206040000|2021-07-13 19:54:00|65183|64283|65194.4|64294.4|65235.9|64335.9|65183|64283|0
1626206130000|2021-07-13 19:55:30|||||||||1
1626206190000|2021-07-13 19:56:30|||||||||1
1626206200000|2021-07-13 19:56:40|||||||||2
1626206230000|2021-07-13 19:57:10|65193.3|64293.3|65193.3|64293.3|65193.3|64293.3|65193.3|64293.3|0
1626206270000|2021-07-13 19:57:50|||||||||1
1626206300000|2021-07-13 19:58:20|65192.3|64292.3|65190.2|64290.2|65192.3|64292.3|65190.2|64290.2|0
1626206310000|2021-07-13 19:58:30|65189.2|64289.2|65163.2|64263.2|65189.2|64289.2|65163.2|64263.2|0
1626206320000|2021-07-13 19:58:40|65158|64258|65154.9|64254.9|65158|64258|65154.9|64254.9|0
1626206330000|2021-07-13 19:58:50|65152.8|64252.8|65148.7|64248.7|65152.8|64252.8|65148.7|64248.7|0
1626206340000|2021-07-13 19:59:00|65128.9|64228.9|65147.6|64247.6|65147.6|64247.6|65128.9|64228.9|0
1626206350000|2021-07-13 19:59:10|65142.4|64242.4|65124.8|64224.8|65142.4|64242.4|65124.8|64224.8|0
1626206360000|2021-07-13 19:59:20|65126.9|64226.9|65121.7|64221.7|65126.9|64226.9|65121.7|64221.7|0
1626206370000|2021-07-13 19:59:30|65120.6|64220.6|65109.2|64209.2|65120.6|64220.6|65109.2|64209.2|0
1626206380000|2021-07-13 19:59:40|65108.2|64208.2|65101.9|64201.9|65108.2|64208.2|65101.9|64201.9|0
1626206390000|2021-07-13 19:59:50|65099.9|64199.9|65104|64204|65104|64204|65094.7|64194.7|0
1626271200000|2021-07-14 14:00:00|64689|63589|64694|63594|64694|63594|64683.5|63583.5|0
1626271210000|2021-07-14 14:00:10|64697.9|63597.9|64699|63599|64699|63599|64697.9|63597.9|0
1626271220000|2021-07-14 14:00:20|64704|63604|64939|63839|65134.1|64034.1|64704|63604|6
1626271230000|2021-07-14 14:00:30|64832.4|63732.4|64964|63864|64989|63889|64832.4|63732.4|8
1626271240000|2021-07-14 14:00:40|64967.9|63867.9|64914|63814|64969|63869|64914|63814|2
1626271250000|2021-07-14 14:00:50|64909|63809|64847.8|63747.8|64909|63809|64847.8|63747.8|0
1626271260000|2021-07-14 14:01:00|64848.9|63748.9|64815.4|63715.4|64848.9|63748.9|64815.4|63715.4|0
1626271270000|2021-07-14 14:01:10|64854.4|63754.4|64718.7|63618.7|64854.4|63754.4|64718.7|63618.7|1
1626271290000|2021-07-14 14:01:30|64749.5|63649.5|64645.1|63545.1|64749.5|63649.5|64645.1|63545.1|0
1626271300000|2021-07-14 14:01:40|64453.9|63353.9|64400.1|63300.1|64453.9|63353.9|64400.1|63300.1|6
1626271310000|2021-07-14 14:01:50|64146.2|63046.2|63938.1|62838.1|64146.2|63046.2|63938.1|62838.1|5
1626271320000|2021-07-14 14:02:00|63486.4|62386.4|63486.4|62386.4|63486.4|62386.4|63486.4|62386.4|4
1626271330000|2021-07-14 14:02:10|63241.4|62141.4|63502.3|62402.3|63502.3|62402.3|63241.4|62141.4|1
1626271340000|2021-07-14 14:02:20|63589|62489|63594|62494|63594|62494|63589|62489|0
1626271350000|2021-07-14 14:02:30|63601.8|62501.8|63694|62594|63694|62594|63601.8|62501.8|0
1626271360000|2021-07-14 14:02:40|63763.2|62663.2|63763.2|62663.2|63763.2|62663.2|63763.2|62663.2|2
1626271380000|2021-07-14 14:03:00|64013.4|62913.4|64109|63009|64109|63009|64013.4|62913.4|0
1626271390000|2021-07-14 14:03:10|64254|63154|64284|63184|64284|63184|64254|63154|0
1626271400000|2021-07-14 14:03:20|||||||||1
1626271410000|2021-07-14 14:03:30|64099|62999|64099|62999|64109|63009|64099|62999|3
1626271420000|2021-07-14 14:03:40|64063.9|62963.9|64239.9|63139.9|64239.9|63139.9|64049|62949|1
1626271430000|2021-07-14 14:03:50|64243.8|63143.8|64445.7|63345.7|64445.7|63345.7|64243.8|63143.8|2
1626271440000|2021-07-14 14:04:00|64461.8|63361.8|64624.1|63524.1|64624.1|63524.1|64461.8|63361.8|1
1626271450000|2021-07-14 14:04:10|64626.4|63526.4|64696.3|63596.3|64696.3|63596.3|64626.4|63526.4|1
1626271460000|2021-07-14 14:04:20|64698|63598|64948.1|63848.1|64948.1|63848.1|64675.5|63575.5|6
1626271470000|2021-07-14 14:04:30|65043.1|63943.1|65088.1|63988.1|65091.4|63991.4|65043.1|63943.1|0
1626271480000|2021-07-14 14:04:40|65001.2|63901.2|65428.6|64328.6|65428.6|64328.6|65001.2|63901.2|3
1626271490000|2021-07-14 14:04:50|65479.3|64379.3|65553|64453|65553|64453|65478|64378|2
1626271500000|2021-07-14 14:05:00|65186.9|64086.9|65183|64083|65186.9|64086.9|65183|64083|3
1626271510000|2021-07-14 14:05:10|65186.9|64086.9|65331.9|64231.9|65331.9|64231.9|65186.9|64086.9|0
1626271520000|2021-07-14 14:05:20|65328|64228|65328|64228|65328|64228|65328|64228|1
1626271530000|2021-07-14 14:05:30|64858|63758|64835.6|63735.6|64858|63758|64655|63555|1
1626271540000|2021-07-14 14:05:40|64665.6|63565.6|64706.1|63606.1|64788.1|63688.1|64665.6|63565.6|3
1626271550000|2021-07-14 14:05:50|64698.3|63598.3|64847.6|63747.6|64847.6|63747.6|64639.8|63539.8|3
1626271560000|2021-07-14 14:06:00|64848.7|63748.7|64816.4|63716.4|64848.7|63748.7|64816.4|63716.4|1
1626271570000|2021-07-14 14:06:10|64791.4|63691.4|64811.4|63711.4|64811.4|63711.4|64791.4|63691.4|0
1626271580000|2021-07-14 14:06:20|64799.2|63699.2|64797|63697|64804.8|63704.8|64795.3|63695.3|0
1626271590000|2021-07-14 14:06:30|64789.2|63689.2|64789.2|63689.2|64789.2|63689.2|64789.2|63689.2|0
1626271610000|2021-07-14 14:06:50|64785.3|63685.3|64797|63697|64807|63707|64785.3|63685.3|0
1626271620000|2021-07-14 14:07:00|64792|63692|64792|63692|64792|63692|64792|63692|1
1626271630000|2021-07-14 14:07:10|64788.1|63688.1|64671.4|63571.4|64788.1|63688.1|64671.4|63571.4|1
1626271640000|2021-07-14 14:07:20|64666.4|63566.4|64706.4|63606.4|64710.3|63610.3|64647.5|63547.5|0
1626271650000|2021-07-14 14:07:30|64695.4|63595.4|64693.1|63593.1|64709.8|63609.8|64693.1|63593.1|0
1626271660000|2021-07-14 14:07:40|64689.2|63589.2|64689.2|63589.2|64693.1|63593.1|64685.3|63585.3|0
1626271670000|2021-07-14 14:07:50|64444.2|63344.2|64401.4|63301.4|64444.2|63344.2|64401.4|63301.4|5
1626271690000|2021-07-14 14:08:10|63978.3|62878.3|63891.4|62791.4|63978.3|62878.3|63891.4|62791.4|4
1626271700000|2021-07-14 14:08:20|63857.5|62757.5|63844.8|62744.8|63861.4|62761.4|63826.4|62726.4|1
1626271710000|2021-07-14 14:08:30|||||||||1
1626271720000|2021-07-14 14:08:40|63516.4|62416.4|63506.4|62406.4|63519.8|62419.8|63471.4|62371.4|0
1626271730000|2021-07-14 14:08:50|63502.5|62402.5|63241.4|62141.4|63502.5|62402.5|63241.4|62141.4|0
1626271740000|2021-07-14 14:09:00|63245.3|62145.3|63246.4|62146.4|63246.4|62146.4|63245.3|62145.3|1
1626271750000|2021-07-14 14:09:10|63250.3|62150.3|63251.4|62151.4|63251.4|62151.4|63250.3|62150.3|0
1626271770000|2021-07-14 14:09:30|63246.4|62146.4|63251.3|62151.3|63251.3|62151.3|63246.4|62146.4|0
1626271780000|2021-07-14 14:09:40|63255.3|62155.3|63260.2|62160.2|63260.2|62160.2|63255.3|62155.3|0
1626271800000|2021-07-14 14:10:00|63722.3|62622.3|63871.6|62771.6|63897.8|62797.8|63714.5|62614.5|3
1626271810000|2021-07-14 14:10:10|63866.6|62766.6|63866.6|62766.6|63866.6|62766.6|63866.6|62766.6|0
1626271820000|2021-07-14 14:10:20|63881.3|62781.3|63871.3|62771.3|63881.3|62781.3|63871.3|62771.3|0
1626271830000|2021-07-14 14:10:30|63867.4|62767.4|63867.4|62767.4|63867.4|62767.4|63867.4|62767.4|0
1626271860000|2021-07-14 14:11:00|63676.9|62576.9|63678.5|62578.5|63711.3|62611.3|63676.9|62576.9|0
1626271870000|2021-07-14 14:11:10|63772.4|62672.4|63802.4|62702.4|63802.4|62702.4|63772.4|62672.4|0
1626271880000|2021-07-14 14:11:20|63669.8|62569.8|63652.4|62552.4|63669.8|62569.8|63648|62548|0
1626271890000|2021-07-14 14:11:30|63644.6|62544.6|63642.4|62542.4|63644.6|62544.6|63642.4|62542.4|0
1626271900000|2021-07-14 14:11:40|63526.5|62426.5|63493.5|62393.5|63526.5|62426.5|63493.5|62393.5|1
1626271920000|2021-07-14 14:12:00|63492.4|62392.4|63492.4|62392.4|63492.4|62392.4|63492.4|62392.4|0
1626271930000|2021-07-14 14:12:10|63504.5|62404.5|63504.5|62404.5|63504.5|62404.5|63504.5|62404.5|0
1626271970000|2021-07-14 14:12:50|63524|62424|63524|62424|63524|62424|63524|62424|0
1626271980000|2021-07-14 14:13:00|63485|62385|63474|62374|63485|62385|63474|62374|0
1626271990000|2021-07-14 14:13:10|63469|62369|63469|62369|63469|62369|63469|62369|0
1626272000000|2021-07-14 14:13:20|||||||||1
1626272030000|2021-07-14 14:13:50|||||||||1
1626272040000|2021-07-14 14:14:00|63877.4|62777.4|63862.4|62762.4|63877.4|62777.4|63862.4|62762.4|1
1626272050000|2021-07-14 14:14:10|63864.6|62764.6|63864.6|62764.6|63864.6|62764.6|63864.6|62764.6|0
1626272070000|2021-07-14 14:14:30|63859.6|62759.6|63888.5|62788.5|63888.5|62788.5|63834.6|62734.6|3
1626272100000|2021-07-14 14:15:00|63841.7|62741.7|64011.3|62911.3|64011.3|62911.3|63841.7|62741.7|0
1626272110000|2021-07-14 14:15:10|64005.8|62905.8|64005.8|62905.8|64005.8|62905.8|64005.8|62905.8|0
1626272180000|2021-07-14 14:16:20|63816.3|62716.3|63805.5|62705.5|63816.3|62716.3|63786|62686|1
1626272190000|2021-07-14 14:16:30|63809.4|62709.4|63805.5|62705.5|63809.4|62709.4|63805.5|62705.5|0
1626272200000|2021-07-14 14:16:40|63832.8|62732.8|63832.8|62732.8|63832.8|62732.8|63832.8|62732.8|0
1626272210000|2021-07-14 14:16:50|63836.7|62736.7|63840.6|62740.6|63840.6|62740.6|63836.7|62736.7|0
1626272250000|2021-07-14 14:17:30|63856.2|62756.2|63754.6|62654.6|63860.4|62760.4|63727.3|62627.3|1
1626272260000|2021-07-14 14:17:40|63679.6|62579.6|63679.6|62579.6|63679.6|62579.6|63679.6|62579.6|0
1626272270000|2021-07-14 14:17:50|63683.5|62583.5|63683.5|62583.5|63683.5|62583.5|63683.5|62583.5|0
1626272300000|2021-07-14 14:18:20|63687.4|62587.4|63687.4|62587.4|63687.4|62587.4|63687.4|62587.4|0
1626272320000|2021-07-14 14:18:40|63842.4|62742.4|63627.4|62727.4|63842.4|62842.4|63627.4|62727.4|5
1626272330000|2021-07-14 14:18:50|63842.4|62742.4|63803.6|62703.6|63849|62949|63803.6|62703.6|4
1626272340000|2021-07-14 14:19:00|63764|62664|63749|62649|63764|62664|63749|62649|1
1626272350000|2021-07-14 14:19:10|63798.5|62698.5|63741.2|62641.2|63798.5|62698.5|63741.2|62641.2|1
1626272370000|2021-07-14 14:19:30|63739|62639|63739|62639|63739|62639|63739|62639|0
1626272380000|2021-07-14 14:19:40|63781.9|62681.9|63781.9|62681.9|63781.9|62681.9|63781.9|62681.9|0
1626272400000|2021-07-14 14:20:00|63794|62694|63887.9|62787.9|63887.9|62787.9|63794|62694|1
1626272480000|2021-07-14 14:21:20|63813.8|62713.8|63813.8|62713.8|63813.8|62713.8|63813.8|62713.8|1
1626272490000|2021-07-14 14:21:30|63792.9|62692.9|63797.9|62697.9|63797.9|62697.9|63792.9|62692.9|0
1626272530000|2021-07-14 14:22:10|63802.9|62702.9|63802.9|62702.9|63802.9|62702.9|63802.9|62702.9|0
1626272540000|2021-07-14 14:22:20|63814|62714|63814|62714|63814|62714|63814|62714|0
1626272550000|2021-07-14 14:22:30|63817.9|62717.9|63819|62719|63819|62719|63817.9|62717.9|0
1626272560000|2021-07-14 14:22:40|63842.4|62742.4|63842.4|62742.4|63842.4|62742.4|63842.4|62742.4|0
1626272570000|2021-07-14 14:22:50|64155.1|63055.1|64155.1|63055.1|64155.1|63055.1|64155.1|63055.1|1
1626272620000|2021-07-14 14:23:40|64159|63059|64194|63094|64194|63094|64159|63059|0
1626272630000|2021-07-14 14:23:50|64163.9|63063.9|64163.9|63063.9|64163.9|63063.9|64163.9|63063.9|0
1626272640000|2021-07-14 14:24:00|64132.7|63032.7|64132.7|63032.7|64132.7|63032.7|64132.7|63032.7|0
1626272650000|2021-07-14 14:24:10|64112.3|63012.3|64111.2|63011.2|64112.3|63012.3|64111.2|63011.2|0
1626272710000|2021-07-14 14:25:10|64142.4|63042.4|64149|63049|64149|63049|64142.4|63042.4|0
1626272720000|2021-07-14 14:25:20|64180.2|63080.2|64194|63094|64194|63094|64180.2|63080.2|0
1626272730000|2021-07-14 14:25:30|64274.3|63174.3|64321.1|63221.1|64321.1|63221.1|64274.3|63174.3|0
1626272740000|2021-07-14 14:25:40|64328.9|63228.9|64328.9|63228.9|64328.9|63228.9|64328.9|63228.9|0
1626272760000|2021-07-14 14:26:00|64432.8|63332.8|64499.1|63399.1|64499.1|63399.1|64432.8|63332.8|3
1626272790000|2021-07-14 14:26:30|64635.6|63535.6|64657.1|63557.1|64657.1|63557.1|64635.6|63535.6|1
1626272800000|2021-07-14 14:26:40|64778|63678|64797.5|63697.5|64797.5|63697.5|64778|63678|1
1626272810000|2021-07-14 14:26:50|64914.5|63814.5|64937.6|63837.6|64937.6|63837.6|64914.5|63814.5|0
1626272820000|2021-07-14 14:27:00|64957.4|63857.4|64963.5|63863.5|64973|63873|64914.5|63814.5|1
1626272840000|2021-07-14 14:27:20|64918.4|63818.4|64918.4|63818.4|64918.4|63818.4|64918.4|63818.4|1
1626272860000|2021-07-14 14:27:40|64645.4|63545.4|64645.4|63545.4|64645.4|63545.4|64645.4|63545.4|0
1626272870000|2021-07-14 14:27:50|64649.3|63549.3|64653.2|63553.2|64653.2|63553.2|64649.3|63549.3|0
1626272880000|2021-07-14 14:28:00|64625.9|63525.9|64625.9|63525.9|64625.9|63525.9|64625.9|63525.9|0
1626272900000|2021-07-14 14:28:20|64725.9|63625.9|64676.6|63576.6|64725.9|63625.9|64579.1|63479.1|3
1626272910000|2021-07-14 14:28:30|64692.2|63592.2|64739|63639|64739|63639|64684.4|63584.4|0
1626272920000|2021-07-14 14:28:40|64731.2|63631.2|64735.1|63635.1|64739|63639|64731.2|63631.2|0
1626272930000|2021-07-14 14:28:50|64731.2|63631.2|64727.3|63627.3|64731.2|63631.2|64727.3|63627.3|0
1626272940000|2021-07-14 14:29:00|64719.5|63619.5|64707.8|63607.8|64719.5|63619.5|64707.8|63607.8|0
1626273000000|2021-07-14 14:30:00|64692.2|63592.2|64688.3|63588.3|64692.2|63592.2|64688.3|63588.3|0
1626273010000|2021-07-14 14:30:10|64684.4|63584.4|64672.7|63572.7|64692.2|63592.2|64672.7|63572.7|0
1626273050000|2021-07-14 14:30:50|64668.8|63568.8|64668.8|63568.8|64668.8|63568.8|64668.8|63568.8|0
1626273060000|2021-07-14 14:31:00|64672.7|63572.7|64897.1|63797.1|64897.1|63797.1|64672.7|63572.7|5
1626273070000|2021-07-14 14:31:10|64917.1|63817.1|65152.1|64252.1|65227.1|64252.1|64917.1|63817.1|1
1626273080000|2021-07-14 14:31:20|65287.2|64187.2|65296.1|64196.1|65296.1|64196.1|65287.2|64187.2|5
1626273090000|2021-07-14 14:31:30|65292.2|64192.2|65292.2|64192.2|65292.2|64192.2|65292.2|64192.2|2
1626273100000|2021-07-14 14:31:40|65296.1|64196.1|65859|64759|65859|64759|65296.1|64196.1|9
1626273110000|2021-07-14 14:31:50|65954|64854|65963.4|64863.4|65963.4|64863.4|65954|64854|1
1626273120000|2021-07-14 14:32:00|65968.4|64868.4|66049.8|64949.8|66049.8|64949.8|65968.4|64868.4|2
1626273130000|2021-07-14 14:32:10|66289|65189|66283.2|65183.2|66294.5|65194.5|66249.5|65149.5|1
1626273140000|2021-07-14 14:32:20|66303.8|65203.8|66189.3|65089.3|66309.3|65209.3|66189.3|65089.3|0
1626273150000|2021-07-14 14:32:30|66169.8|65069.8|66189.3|65089.3|66194.3|65094.3|66169.8|65069.8|0
1626273160000|2021-07-14 14:32:40|65992.1|64892.1|66103|65003|66103|65003|65982.1|64882.1|1
1626273170000|2021-07-14 14:32:50|66114.7|65014.7|66030.8|64930.8|66125.8|65025.8|66030.8|64930.8|0
1626273180000|2021-07-14 14:33:00|66029.7|64929.7|66029.7|64929.7|66029.7|64929.7|66029.7|64929.7|0
1626273190000|2021-07-14 14:33:10|65871.6|64771.6|65887.2|64787.2|65887.2|64787.2|65871.6|64771.6|1
1626273200000|2021-07-14 14:33:20|65793.6|64693.6|65948.9|64848.9|65948.9|64848.9|65665|64565|0
1626273230000|2021-07-14 14:33:50|65887.6|64787.6|65696.5|64596.5|65891.5|64791.5|65547.3|64447.3|0
1626273240000|2021-07-14 14:34:00|65505.4|64405.4|65655.3|64555.3|65657.9|64557.9|65499.3|64399.3|0
1626273250000|2021-07-14 14:34:10|65608.5|64508.5|65307.9|64207.9|65612.9|64512.9|65307.9|64207.9|1
1626273270000|2021-07-14 14:34:30|65622.9|64522.9|65317.9|64217.9|65622.9|64522.9|65317.9|64217.9|0
1626273280000|2021-07-14 14:34:40|65662.9|64562.9|65682.9|64582.9|65682.9|64582.9|65662.9|64562.9|0
1626273290000|2021-07-14 14:34:50|65686.8|64586.8|65712.9|64612.9|65712.9|64612.9|65686.8|64586.8|0
1626273300000|2021-07-14 14:35:00|65690.4|64590.4|65878.6|64778.6|65878.6|64778.6|65597.9|64497.9|2
1626273310000|2021-07-14 14:35:10|65677.9|64577.9|65677.9|64577.9|65677.9|64577.9|65677.9|64577.9|0
1626273320000|2021-07-14 14:35:20|65797.9|64697.9|65797.9|64697.9|65797.9|64697.9|65797.9|64697.9|0
1626273330000|2021-07-14 14:35:30|65603.3|64503.3|65564.4|64464.4|65603.3|64503.3|65544.9|64444.9|0
1626273340000|2021-07-14 14:35:40|65568.3|64468.3|65832.9|64732.9|65832.9|64732.9|65568.3|64468.3|0
1626273350000|2021-07-14 14:35:50|65829.7|64729.7|65784.7|64684.7|65829.7|64729.7|65578.4|64478.4|0
1626273370000|2021-07-14 14:36:10|65792.5|64692.5|65777.5|64677.5|65792.5|64692.5|65750|64650|0
1626273380000|2021-07-14 14:36:20|65722.5|64622.5|65762.5|64662.5|65762.5|64662.5|65722.5|64622.5|0
1626273410000|2021-07-14 14:36:50|65766.4|64666.4|65777.5|64677.5|65777.5|64677.5|65766.4|64666.4|0
1626273430000|2021-07-14 14:37:10|65535.6|64435.6|65535.6|64435.6|65535.6|64435.6|65535.6|64435.6|2
1626273440000|2021-07-14 14:37:20|65539.5|64439.5|65566.7|64466.7|65566.7|64466.7|65539.5|64439.5|0
1626273450000|2021-07-14 14:37:30|65570.6|64470.6|65574.5|64474.5|65574.5|64474.5|65570.6|64470.6|0
1626273480000|2021-07-14 14:38:00|65578.4|64478.4|65512.2|64412.2|65578.4|64478.4|65512.2|64412.2|0
1626273490000|2021-07-14 14:38:10|65473.2|64373.2|65496.6|64396.6|65496.6|64396.6|65473.2|64373.2|0
1626273510000|2021-07-14 14:38:30|65474.5|64374.5|65474.5|64374.5|65474.5|64374.5|65470.6|64370.6|0
1626273560000|2021-07-14 14:39:20|65490.1|64390.1|65474.5|64374.5|65490.1|64390.1|65474.5|64374.5|0
1626273570000|2021-07-14 14:39:30|65474.6|64374.6|65474.6|64374.6|65474.6|64374.6|65474.6|64374.6|0
1626273580000|2021-07-14 14:39:40|65599.3|64499.3|65612.5|64512.5|65612.5|64512.5|65599.3|64499.3|0
1626273590000|2021-07-14 14:39:50|65616.4|64516.4|65617.5|64517.5|65617.5|64517.5|65616.4|64516.4|0
1626273600000|2021-07-14 14:40:00|65625.2|64525.2|65625.2|64525.2|65625.2|64525.2|65625.2|64525.2|0
1626273630000|2021-07-14 14:40:30|65621.3|64521.3|65621.3|64521.3|65621.3|64521.3|65621.3|64521.3|0
1626273640000|2021-07-14 14:40:40|65625.2|64525.2|65668.1|64568.1|65668.1|64568.1|65625.2|64525.2|0
1626273650000|2021-07-14 14:40:50|65672.5|64572.5|65677.5|64577.5|65677.5|64577.5|65672.5|64572.5|0
1626273750000|2021-07-14 14:42:30|65661.9|64561.9|65661.9|64561.9|65661.9|64561.9|65661.9|64561.9|0
1626273780000|2021-07-14 14:43:00|65663|64563|65663|64563|65663|64563|65663|64563|0
1626273800000|2021-07-14 14:43:20|65666.9|64566.9|65673|64573|65673|64573|65666.9|64566.9|1
1626273810000|2021-07-14 14:43:30|65676.9|64576.9|65663|64563|65703|64603|65658|64558|0
1626273840000|2021-07-14 14:44:00|65668|64568|65663|64563|65673|64573|65658|64558|0
1626273850000|2021-07-14 14:44:10|65666.9|64566.9|65683|64583|65683|64583|65666.9|64566.9|0
1626273860000|2021-07-14 14:44:20|65661.9|64561.9|65663|64563|65663|64563|65661.9|64561.9|0
1626273870000|2021-07-14 14:44:30|65668|64568|65661.9|64561.9|65673|64573|65661.3|64561.3|0
1626273880000|2021-07-14 14:44:40|65666.9|64566.9|65663|64563|65693|64593|65663|64563|0
1626273900000|2021-07-14 14:45:00|65666.9|64566.9|65703|64603|65703|64603|65666.9|64566.9|0
1626273910000|2021-07-14 14:45:10|65708|64608|65673|64573|65713|64613|65673|64573|0
1626273920000|2021-07-14 14:45:20|65678|64578|65678|64578|65678|64578|65678|64578|0
1626273930000|2021-07-14 14:45:30|65681.9|64581.9|65683|64583|65683|64583|65681.9|64581.9|0
1626273980000|2021-07-14 14:46:20|65686.9|64586.9|65688|64588|65688|64588|65686.9|64586.9|0
1626274000000|2021-07-14 14:46:40|65693.6|64593.6|65693.6|64593.6|65693.6|64593.6|65693.6|64593.6|0
1626274010000|2021-07-14 14:46:50|65689.7|64589.7|65689.7|64589.7|65689.7|64589.7|65689.7|64589.7|0
1626274050000|2021-07-14 14:47:30|65693.6|64593.6|65697.5|64597.5|65697.5|64597.5|65693.6|64593.6|1
1626274060000|2021-07-14 14:47:40|65689.7|64589.7|65716.9|64616.9|65716.9|64616.9|65689.7|64589.7|0
1626274070000|2021-07-14 14:47:50|65723|64623|65788|64688|65788|64688|65689.7|64589.7|0
1626274110000|2021-07-14 14:48:30|65798|64698|65823|64723|65823|64723|65798|64698|1
1626274120000|2021-07-14 14:48:40|65813.1|64713.1|65813.1|64713.1|65813.1|64713.1|65813.1|64713.1|0
1626274180000|2021-07-14 14:49:40|65791|64691|65791|64691|65791|64691|65791|64691|0
1626274240000|2021-07-14 14:50:40|||||||||1
1626274250000|2021-07-14 14:50:50|65794.9|64694.9|65806.6|64706.6|65806.6|64706.6|65794.9|64694.9|1
1626274260000|2021-07-14 14:51:00|65810.5|64710.5|65832.6|64732.6|65832.6|64732.6|65810.5|64710.5|2
1626274270000|2021-07-14 14:51:10|65836.5|64736.5|65707.9|64607.9|65836.5|64736.5|65707.9|64607.9|0
1626274280000|2021-07-14 14:51:20|65709|64609|65709|64609|65709|64609|65709|64609|1
1626274290000|2021-07-14 14:51:30|65908.3|64808.3|65922.3|64822.3|65922.3|64822.3|65898.9|64798.9|3
1626274300000|2021-07-14 14:51:40|65891.1|64791.1|65965.2|64865.2|65965.2|64865.2|65891.1|64791.1|0
1626274310000|2021-07-14 14:51:50|65969.1|64869.1|65980.8|64880.8|65980.8|64880.8|65969.1|64869.1|0
1626274320000|2021-07-14 14:52:00|65988.6|64888.6|65898.9|64798.9|65988.6|64888.6|65867.7|64767.7|0
1626274330000|2021-07-14 14:52:10|65902.8|64802.8|65980.8|64880.8|65980.8|64880.8|65902.8|64802.8|1
1626274340000|2021-07-14 14:52:20|65984.7|64884.7|65973|64873|65988.6|64888.6|65969.1|64869.1|0
1626274350000|2021-07-14 14:52:30|||||||||1
1626274360000|2021-07-14 14:52:40|65976.9|64876.9|65996.4|64896.4|65996.4|64896.4|65976.9|64876.9|0
1626274370000|2021-07-14 14:52:50|66015.9|64915.9|66035.3|64935.3|66035.3|64935.3|66015.9|64915.9|0
1626274380000|2021-07-14 14:53:00|66167.5|65067.5|66171.4|65071.4|66171.4|65071.4|66167.5|65067.5|1
1626274390000|2021-07-14 14:53:10|66136.7|65036.7|66195.2|65095.2|66195.2|65095.2|66136.7|65036.7|0
1626274400000|2021-07-14 14:53:20|66170.8|65070.8|66152.3|65052.3|66170.8|65070.8|66136.7|65036.7|0
1626274420000|2021-07-14 14:53:40|66156.2|65056.2|66160.1|65060.1|66160.1|65060.1|66156.2|65056.2|0
1626274430000|2021-07-14 14:53:50|66117.2|65017.2|66125|65025|66125|65025|66117.2|65017.2|0
1626274440000|2021-07-14 14:54:00|66128.9|65028.9|66140.6|65040.6|66140.6|65040.6|66128.9|65028.9|0
1626274450000|2021-07-14 14:54:10|66130.2|65030.2|66102.9|65002.9|66130.2|65030.2|66102.9|65002.9|0
1626274460000|2021-07-14 14:54:20|66106.8|65006.8|66106.8|65006.8|66106.8|65006.8|66106.8|65006.8|0
1626274470000|2021-07-14 14:54:30|66110.7|65010.7|66122.4|65022.4|66122.4|65022.4|66110.7|65010.7|0
1626274480000|2021-07-14 14:54:40|66126.3|65026.3|66157.4|65057.4|66157.4|65057.4|66126.3|65026.3|0
1626274490000|2021-07-14 14:54:50|66161.3|65061.3|66102.9|65002.9|66161.3|65061.3|66099|64999|0
1626274520000|2021-07-14 14:55:20|66106.8|65006.8|66106.8|65006.8|66106.8|65006.8|66106.8|65006.8|0
1626274560000|2021-07-14 14:56:00|66118.5|65018.5|66122.4|65022.4|66122.4|65022.4|66118.5|65018.5|0
1626274570000|2021-07-14 14:56:10|66138|65038|66106.8|65006.8|66141.9|65041.9|66106.8|65006.8|0
1626274580000|2021-07-14 14:56:20|66118.5|65018.5|66122.4|65022.4|66122.4|65022.4|66118.5|65018.5|0
1626274590000|2021-07-14 14:56:30|66138|65038|66122.4|65022.4|66141.8|65041.8|66122.4|65022.4|0
1626274600000|2021-07-14 14:56:40|66106.8|65006.8|66106.8|65006.8|66106.8|65006.8|66087.3|64987.3|0
1626274610000|2021-07-14 14:56:50|66118.5|65018.5|66126.3|65026.3|66126.3|65026.3|66118.5|65018.5|0
1626274620000|2021-07-14 14:57:00|66137.9|65037.9|66141.8|65041.8|66141.8|65041.8|66137.9|65037.9|0
1626274630000|2021-07-14 14:57:10|66153.5|65053.5|66157.4|65057.4|66157.4|65057.4|66153.5|65053.5|0
1626274640000|2021-07-14 14:57:20|66126.3|65026.3|66137.9|65037.9|66137.9|65037.9|66126.3|65026.3|0
1626274650000|2021-07-14 14:57:30|66126.3|65026.3|66145.7|65045.7|66145.7|65045.7|66126.3|65026.3|0
1626274660000|2021-07-14 14:57:40|66176.9|65076.9|66176.9|65076.9|66176.9|65076.9|66176.9|65076.9|0
1626274690000|2021-07-14 14:58:10|66180.8|65080.8|66180.8|65080.8|66180.8|65080.8|66180.8|65080.8|0
1626274700000|2021-07-14 14:58:20|66079.5|64979.5|66079.5|64979.5|66095.1|64995.1|66079.5|64979.5|0
1626274710000|2021-07-14 14:58:30|66080.6|64980.6|66189.7|65089.7|66189.7|65089.7|66080.6|64980.6|0
1626274720000|2021-07-14 14:58:40|66174.1|65074.1|66174.1|65074.1|66174.1|65074.1|66174.1|65074.1|0
1626274730000|2021-07-14 14:58:50|66142.9|65042.9|66142.9|65042.9|66142.9|65042.9|66142.9|65042.9|0
1626274740000|2021-07-14 14:59:00|66146.8|65046.8|66154.6|65054.6|66154.6|65054.6|66146.8|65046.8|0
1626274750000|2021-07-14 14:59:10|66135.1|65035.1|66139|65039|66139|65039|66115.7|65015.7|0
1626274760000|2021-07-14 14:59:20|66142.9|65042.9|66150.7|65050.7|66150.7|65050.7|66142.9|65042.9|0
1626274770000|2021-07-14 14:59:30|66220.2|65120.2|66228|65128|66228|65128|66220.2|65120.2|0
1626274780000|2021-07-14 14:59:40|66224.1|65124.1|66224.1|65124.1|66224.1|65124.1|66224.1|65124.1|0
1626274790000|2021-07-14 14:59:50|66173.4|65073.4|66173.4|65073.4|66173.4|65073.4|66173.4|65073.4|0
1626274830000|2021-07-14 15:00:30|66172.3|65072.3|66172.3|65072.3|66172.3|65072.3|66172.3|65072.3|0
1626274850000|2021-07-14 15:00:50|65791.2|64691.2|65791.2|64691.2|65791.2|64691.2|65791.2|64691.2|0
1626274870000|2021-07-14 15:01:10|65755.9|64655.9|65603.9|64503.9|65755.9|64655.9|65603.9|64503.9|1
1626274880000|2021-07-14 15:01:20|65607.8|64507.8|65611.7|64511.7|65611.7|64511.7|65600|64500|0
1626274890000|2021-07-14 15:01:30|65600|64500|65627.3|64527.3|65666.3|64566.3|65600|64500|1
1626274900000|2021-07-14 15:01:40|65631.2|64531.2|65627.3|64527.3|65631.2|64531.2|65623.4|64523.4|0
1626274920000|2021-07-14 15:02:00|65623.4|64523.4|65627.3|64527.3|65627.3|64527.3|65622.3|64522.3|0
1626274930000|2021-07-14 15:02:10|65653.7|64553.7|65652.6|64552.6|65653.7|64553.7|65652.6|64552.6|2
1626274950000|2021-07-14 15:02:30|||||||||1
1626275000000|2021-07-14 15:03:20|65656.5|64556.5|65695.5|64595.5|65695.5|64595.5|65656.5|64556.5|0
1626275010000|2021-07-14 15:03:30|65699.4|64599.4|65656.5|64556.5|65707.2|64607.2|65652.6|64552.6|0
1626275020000|2021-07-14 15:03:40|65657.1|64557.1|65662.6|64562.6|65662.6|64562.6|65655.9|64555.9|0
1626275040000|2021-07-14 15:04:00|65651.5|64551.5|65647.6|64547.6|65655.4|64555.4|65643.7|64543.7|0
1626275070000|2021-07-14 15:04:30|65652.6|64552.6|65652.6|64552.6|65652.6|64552.6|65652.6|64552.6|0
1626275210000|2021-07-14 15:06:50|65648.7|64548.7|65647.6|64547.6|65648.7|64548.7|65647.6|64547.6|0
1626275220000|2021-07-14 15:07:00|65655.4|64555.4|65650.4|64550.4|65655.4|64555.4|65650.4|64550.4|0
1626275230000|2021-07-14 15:07:10|65638.7|64538.7|65638.7|64538.7|65638.7|64538.7|65638.7|64538.7|0
1626275300000|2021-07-14 15:08:20|65806.3|64706.3|65633.7|64533.7|65806.3|64706.3|65633.7|64533.7|1
1626275310000|2021-07-14 15:08:30|65638.7|64538.7|65642.6|64542.6|65646.5|64546.5|65638.7|64538.7|0
1626275360000|2021-07-14 15:09:20|65637.6|64537.6|65637.6|64537.6|65637.6|64537.6|65637.6|64537.6|0
1626275370000|2021-07-14 15:09:30|65641.5|64541.5|65641.5|64541.5|65641.5|64541.5|65641.5|64541.5|0
1626275380000|2021-07-14 15:09:40|65633.8|64533.8|65633.8|64533.8|65649.3|64549.3|65633.8|64533.8|0
1626275390000|2021-07-14 15:09:50|65739|64639|65739|64639|65739|64639|65739|64639|0
1626275400000|2021-07-14 15:10:00|65727.3|64627.3|65583.8|64483.8|65727.3|64627.3|65583.8|64483.8|3
1626275410000|2021-07-14 15:10:10|65579.9|64479.9|65559.3|64459.3|65579.9|64479.9|65559.3|64459.3|2
1626275430000|2021-07-14 15:10:30|65563.2|64463.2|65244.6|64144.6|65563.2|64463.2|65244.6|64144.6|10
1626275440000|2021-07-14 15:10:40|65065.4|63965.4|65287.5|64187.5|65287.5|64187.5|65065.4|63965.4|2
1626275460000|2021-07-14 15:11:00|65473.1|64373.1|65458.1|64358.1|65473.1|64373.1|65458.1|64358.1|0
1626275470000|2021-07-14 15:11:10|65458.7|64358.7|65452|64352|65458.7|64358.7|65452|64352|0
1626275490000|2021-07-14 15:11:30|65453.1|64353.1|65458.1|64358.1|65458.1|64358.1|65438.1|64338.1|0
1626275520000|2021-07-14 15:12:00|65462|64362|65463.1|64363.1|65463.1|64363.1|65462|64362|0
1626275620000|2021-07-14 15:13:40|65482.6|64382.6|65482.6|64382.6|65482.6|64382.6|65482.6|64382.6|0
1626275630000|2021-07-14 15:13:50|65463.1|64363.1|65463.1|64363.1|65463.1|64363.1|65463.1|64363.1|0
1626275640000|2021-07-14 15:14:00|65470.9|64370.9|65470.9|64370.9|65470.9|64370.9|65470.9|64370.9|0
1626275670000|2021-07-14 15:14:30|65474.8|64374.8|65474.8|64374.8|65474.8|64374.8|65474.8|64374.8|0
1626275680000|2021-07-14 15:14:40|65494.3|64394.3|65494.3|64394.3|65494.3|64394.3|65494.3|64394.3|0
1626275690000|2021-07-14 15:14:50|65474.8|64374.8|65478.7|64378.7|65478.7|64378.7|65474.8|64374.8|1
1626275700000|2021-07-14 15:15:00|65463.1|64363.1|65463.1|64363.1|65463.1|64363.1|65463.1|64363.1|0
1626275720000|2021-07-14 15:15:20|65448.1|64348.1|65448.1|64348.1|65448.1|64348.1|65448.1|64348.1|0
1626275760000|2021-07-14 15:16:00|65443.1|64343.1|65443.1|64343.1|65443.1|64343.1|65443.1|64343.1|2
1626275770000|2021-07-14 15:16:10|65427.5|64327.5|65427.5|64327.5|65427.5|64327.5|65427.5|64327.5|0
1626275780000|2021-07-14 15:16:20|65463.1|64363.1|65463.1|64363.1|65463.1|64363.1|65463.1|64363.1|0
1626275790000|2021-07-14 15:16:30|65459.2|64359.2|65463.1|64363.1|65463.1|64363.1|65459.2|64359.2|0
1626275850000|2021-07-14 15:17:30|65460.9|64360.9|65460.9|64360.9|65460.9|64360.9|65460.9|64360.9|0
1626275920000|2021-07-14 15:18:40|65503.8|64403.8|65503.8|64403.8|65503.8|64403.8|65503.8|64403.8|0
1626275940000|2021-07-14 15:19:00|65519.3|64419.3|65519.3|64419.3|65519.3|64419.3|65519.3|64419.3|0
1626275950000|2021-07-14 15:19:10|65521.6|64421.6|65581.7|64481.7|65581.7|64481.7|65521.6|64421.6|0
1626275970000|2021-07-14 15:19:30|65640.2|64540.2|65640.2|64540.2|65640.2|64540.2|65640.2|64540.2|0
1626275980000|2021-07-14 15:19:40|65642.4|64542.4|65642.4|64542.4|65642.4|64542.4|65642.4|64542.4|0
1626276000000|2021-07-14 15:20:00|65633.5|64533.5|65633.5|64533.5|65633.5|64533.5|65633.5|64533.5|0
1626276010000|2021-07-14 15:20:10|65628|64528|65628|64528|65628|64528|65628|64528|0
1626276030000|2021-07-14 15:20:30|65622.5|64522.5|65622.5|64522.5|65622.5|64522.5|65622.5|64522.5|0
1626276040000|2021-07-14 15:20:40|65611.5|64511.5|65634.9|64534.9|65634.9|64534.9|65611.5|64511.5|1
1626276070000|2021-07-14 15:21:10|65623.8|64523.8|65623.8|64523.8|65623.8|64523.8|65623.8|64523.8|0
1626276090000|2021-07-14 15:21:30|65606.2|64506.2|65606.2|64506.2|65606.2|64506.2|65606.2|64506.2|0
1626276100000|2021-07-14 15:21:40|65672.4|64572.4|65672.4|64572.4|65672.4|64572.4|65672.4|64572.4|0
1626276420000|2021-07-14 15:27:00|65598.4|64498.4|65598.4|64498.4|65598.4|64498.4|65598.4|64498.4|1
1626276530000|2021-07-14 15:28:50|65664.6|64564.6|65664.6|64564.6|65664.6|64564.6|65664.6|64564.6|0
1626276540000|2021-07-14 15:29:00|65668.5|64568.5|65762|64662|65762|64662|65668.5|64568.5|1
1626276590000|2021-07-14 15:29:50|65641.2|64541.2|65637.3|64537.3|65645.1|64545.1|65637.3|64537.3|2
1626276680000|2021-07-14 15:31:20|65641.2|64541.2|65645.1|64545.1|65645.1|64545.1|65641.2|64541.2|0
1626276730000|2021-07-14 15:32:10|65668.5|64568.5|65668.5|64568.5|65668.5|64568.5|65668.5|64568.5|0
1626276810000|2021-07-14 15:33:30|65618.5|64518.5|65618.5|64518.5|65618.5|64518.5|65618.5|64518.5|0
1626276860000|2021-07-14 15:34:20|65418.5|64318.5|65252.2|64152.2|65418.5|64318.5|65252.2|64152.2|9
1626276880000|2021-07-14 15:34:40|64884.4|63784.4|64809.4|63709.4|64884.4|63784.4|64809.4|63709.4|3
1626276890000|2021-07-14 15:34:50|64793.8|63693.8|64735.5|63635.5|64793.8|63693.8|64735.5|63635.5|0
1626276900000|2021-07-14 15:35:00|64734.4|63634.4|64573|63473|64734.4|63634.4|64573|63473|2
1626276910000|2021-07-14 15:35:10|64405.5|63305.5|64169.4|63069.4|64405.5|63305.5|64169.4|63069.4|2
1626276950000|2021-07-14 15:35:50|64153.8|63053.8|64144.4|63044.4|64153.8|63053.8|64144.4|63044.4|0
1626276970000|2021-07-14 15:36:10|64139.4|63039.4|64134.4|63034.4|64139.4|63039.4|64134.4|63034.4|0
1626276990000|2021-07-14 15:36:30|64130.5|63030.5|64089.4|62989.4|64130.5|63030.5|64089.4|62989.4|0
1626277000000|2021-07-14 15:36:40|64108.9|63008.9|64108.9|63008.9|64108.9|63008.9|64108.9|63008.9|0
1626277050000|2021-07-14 15:37:30|64103.9|63003.9|64103.9|63003.9|64103.9|63003.9|64103.9|63003.9|0
1626277140000|2021-07-14 15:39:00|63939.3|62839.3|63939.3|62839.3|63939.3|62839.3|63939.3|62839.3|0
1626277150000|2021-07-14 15:39:10|63931.5|62831.5|63931.5|62831.5|63931.5|62831.5|63931.5|62831.5|0
1626277230000|2021-07-14 15:40:30|63822.5|62722.5|63781.5|62681.5|63822.5|62722.5|63781.5|62681.5|0
1626277240000|2021-07-14 15:40:40|63814.7|62714.7|63798.4|62698.4|63814.7|62714.7|63798.4|62698.4|2
1626277250000|2021-07-14 15:40:50|63564.7|62464.7|63564.7|62464.7|63564.7|62464.7|63564.7|62464.7|1
1626277260000|2021-07-14 15:41:00|63568.6|62468.6|63558|62458|63569.7|62469.7|63558|62458|1
1626277270000|2021-07-14 15:41:10|63554.1|62454.1|63550.2|62450.2|63554.1|62454.1|63550.2|62450.2|0
1626277280000|2021-07-14 15:41:20|63546.3|62446.3|63564.9|62464.9|63576.6|62476.6|63546.3|62446.3|0
1626277290000|2021-07-14 15:41:30|63561|62461|63503.4|62403.4|63561|62461|63503.4|62403.4|0
1626277300000|2021-07-14 15:41:40|63329.4|62229.4|63240.3|62140.3|63334.9|62234.9|63240.3|62140.3|2
1626277310000|2021-07-14 15:41:50|63244.2|62144.2|63245.3|62145.3|63245.3|62145.3|63244.2|62144.2|0
1626277330000|2021-07-14 15:42:10|63210.2|62110.2|63210.2|62110.2|63210.2|62110.2|63210.2|62110.2|0
1626277350000|2021-07-14 15:42:30|63204.7|62104.7|63219.7|62119.7|63219.7|62119.7|63199.7|62099.7|1
1626277360000|2021-07-14 15:42:40|63199.7|62099.7|63200.8|62100.8|63200.8|62100.8|63199.7|62099.7|0
1626277370000|2021-07-14 15:42:50|63235.9|62135.9|63235.9|62135.9|63235.9|62135.9|63235.9|62135.9|0
1626277380000|2021-07-14 15:43:00|63245.8|62145.8|63245.8|62145.8|63245.8|62145.8|63245.8|62145.8|0
1626277390000|2021-07-14 15:43:10|63250.8|62150.8|63250.8|62150.8|63250.8|62150.8|63250.8|62150.8|0
1626277410000|2021-07-14 15:43:30|63251.9|62151.9|63246.9|62146.9|63251.9|62151.9|63246.9|62146.9|1
1626277420000|2021-07-14 15:43:40|63250.8|62150.8|63251.9|62151.9|63251.9|62151.9|63250.8|62150.8|0
1626277430000|2021-07-14 15:43:50|63247.6|62147.6|63247.6|62147.6|63247.6|62147.6|63247.6|62147.6|0
1626277440000|2021-07-14 15:44:00|63232|62132|63232|62132|63232|62132|63232|62132|0
1626277450000|2021-07-14 15:44:10|63228.1|62128.1|63228.1|62128.1|63228.1|62128.1|63228.1|62128.1|1
1626277460000|2021-07-14 15:44:20|63193.1|62093.1|63193.1|62093.1|63193.1|62093.1|63193.1|62093.1|1
1626277490000|2021-07-14 15:44:50|63183.1|62083.1|63143.1|62043.1|63183.1|62083.1|63143.1|62043.1|0
1626277500000|2021-07-14 15:45:00|63138.1|62038.1|63133.1|62033.1|63188.7|62088.7|63133.1|62033.1|0
1626277510000|2021-07-14 15:45:10|63183.7|62083.7|63183.7|62083.7|63183.7|62083.7|63183.7|62083.7|0
1626277520000|2021-07-14 15:45:20|63207.1|62107.1|63207.1|62107.1|63207.1|62107.1|63207.1|62107.1|0
1626277580000|2021-07-14 15:46:20|63211|62111|63211|62111|63211|62111|63211|62111|0
1626277600000|2021-07-14 15:46:40|63238.3|62138.3|63238.3|62138.3|63238.3|62138.3|63238.3|62138.3|0
1626277610000|2021-07-14 15:46:50|63207.1|62107.1|63207.1|62107.1|63207.1|62107.1|63207.1|62107.1|0
1626277620000|2021-07-14 15:47:00|63211|62111|63211|62111|63211|62111|63211|62111|0
1626277630000|2021-07-14 15:47:10|63238.3|62138.3|63242.2|62142.2|63242.2|62142.2|63238.3|62138.3|0
1626277640000|2021-07-14 15:47:20|63214.9|62114.9|63214.9|62114.9|63214.9|62114.9|63214.9|62114.9|0
1626277670000|2021-07-14 15:47:50|63207.1|62107.1|63202.6|62102.6|63207.1|62107.1|63202.6|62102.6|2
1626277710000|2021-07-14 15:48:30|63222.1|62122.1|63202.6|62102.6|63222.1|62122.1|63202.6|62102.6|0
1626277740000|2021-07-14 15:49:00|63147|62047|62725.6|61925.6|63147|62047|62725.6|61784.3|2
1626277750000|2021-07-14 15:49:10|63073.1|61973.1|63068.1|61968.1|63088.7|61988.7|63068.1|61968.1|0
1626277760000|2021-07-14 15:49:20|63063.1|61963.1|63063.1|61963.1|63063.1|61963.1|63063.1|61963.1|0
1626277810000|2021-07-14 15:50:10|63044.2|61944.2|62988.1|61888.1|63044.2|61944.2|62988.1|61888.1|0
1626277890000|2021-07-14 15:51:30|62989.2|61889.2|62989.2|61889.2|62989.2|61889.2|62989.2|61889.2|0
1626277970000|2021-07-14 15:52:50|||||||||1
1626277980000|2021-07-14 15:53:00|62985.3|61885.3|62985.3|61885.3|62985.3|61885.3|62985.3|61885.3|1
1626278060000|2021-07-14 15:54:20|62915.2|61815.2|62993.1|61893.1|62993.1|61893.1|62915.2|61815.2|1
1626278070000|2021-07-14 15:54:30|62992|61892|62992|61892|62992|61892|62992|61892|0
1626278100000|2021-07-14 15:55:00|62995.9|61895.9|62995.9|61895.9|62995.9|61895.9|62995.9|61895.9|0
1626278120000|2021-07-14 15:55:20|||||||||1
1626278190000|2021-07-14 15:56:30|63542.5|62442.5|63542.5|62442.5|63542.5|62442.5|63542.5|62442.5|4
1626278220000|2021-07-14 15:57:00|63534.7|62434.7|63523|62423|63534.7|62434.7|63523|62423|0
1626278230000|2021-07-14 15:57:10|63506.4|62406.4|63506.4|62406.4|63506.4|62406.4|63506.4|62406.4|0
1626278240000|2021-07-14 15:57:20|63502.5|62402.5|63498.6|62398.6|63502.5|62402.5|63498.6|62398.6|0
1626278250000|2021-07-14 15:57:30|63531.8|62431.8|63531.8|62431.8|63531.8|62431.8|63531.8|62431.8|0
1626278260000|2021-07-14 15:57:40|63535.7|62435.7|63539.6|62439.6|63539.6|62439.6|63535.7|62435.7|0
1626278270000|2021-07-14 15:57:50|63473.4|62373.4|63469.5|62369.5|63473.4|62373.4|63469.5|62369.5|0
1626278280000|2021-07-14 15:58:00|63496.7|62396.7|63492.8|62392.8|63496.7|62396.7|63469.5|62369.5|0
1626278290000|2021-07-14 15:58:10|63473.4|62373.4|63469.5|62369.5|63516.2|62416.2|63469.5|62369.5|0
1626278300000|2021-07-14 15:58:20|63473.4|62373.4|63473.4|62373.4|63473.4|62373.4|63473.4|62373.4|0
1626278320000|2021-07-14 15:58:40|63229.2|62129.2|63229.2|62129.2|63229.2|62129.2|63229.2|62129.2|0
1626278330000|2021-07-14 15:58:50|63233.1|62133.1|63237|62137|63237|62137|63233.1|62133.1|0
1626278340000|2021-07-14 15:59:00|63227.2|62127.2|63227.2|62127.2|63227.2|62127.2|63227.2|62127.2|0
1626278350000|2021-07-14 15:59:10|63257.2|62157.2|63257.2|62157.2|63257.2|62157.2|63257.2|62157.2|0
1626278380000|2021-07-14 15:59:40|63262.2|62162.2|63262.2|62162.2|63262.2|62162.2|63262.2|62162.2|0
1626278400000|2021-07-14 16:00:00|63297.2|62197.2|63297.2|62197.2|63297.2|62197.2|63297.2|62197.2|0
1626278410000|2021-07-14 16:00:10|63257.2|62157.2|63257.2|62157.2|63257.2|62157.2|63257.2|62157.2|0
1626278440000|2021-07-14 16:00:40|63259.4|62159.4|63259.4|62159.4|63259.4|62159.4|63259.4|62159.4|0
1626278560000|2021-07-14 16:02:40|63258.3|62158.3|63258.3|62158.3|63258.3|62158.3|63258.3|62158.3|0
1626278650000|2021-07-14 16:04:10|63262.2|62162.2|63297.2|62197.2|63297.2|62197.2|63262.2|62162.2|0
1626278710000|2021-07-14 16:05:10|63227.2|62127.2|63227.2|62127.2|63227.2|62127.2|63227.2|62127.2|0
1626278730000|2021-07-14 16:05:30|63499.7|62399.7|63617.5|62517.5|63617.5|62517.5|63467.5|62367.5|2
1626278760000|2021-07-14 16:06:00|63618.6|62518.6|63618.6|62518.6|63618.6|62518.6|63618.6|62518.6|0
1626278830000|2021-07-14 16:07:10|63587.4|62487.4|63618.6|62518.6|63618.6|62518.6|63587.4|62487.4|0
1626279010000|2021-07-14 16:10:10|63618.5|62518.5|63618.5|62518.5|63618.5|62518.5|63618.5|62518.5|0
1626279040000|2021-07-14 16:10:40|63636.2|62536.2|63636.2|62536.2|63636.2|62536.2|63636.2|62536.2|0
1626279330000|2021-07-14 16:15:30|63519.4|62419.4|63519.4|62419.4|63519.4|62419.4|63519.4|62419.4|0
1626279350000|2021-07-14 16:15:50|63531.1|62431.1|63535|62435|63535|62435|63523.3|62423.3|0
1626279360000|2021-07-14 16:16:00|63519.4|62419.4|63519.4|62419.4|63519.4|62419.4|63519.4|62419.4|0
1626279390000|2021-07-14 16:16:30|63523.3|62423.3|63523.3|62423.3|63523.3|62423.3|63523.3|62423.3|0
1626279400000|2021-07-14 16:16:40|63519.4|62419.4|63519.4|62419.4|63519.4|62419.4|63519.4|62419.4|0
1626279470000|2021-07-14 16:17:50|63476.6|62376.6|63476.6|62376.6|63476.6|62376.6|63476.6|62376.6|0
1626279500000|2021-07-14 16:18:20|63562.3|62462.3|63554.5|62454.5|63562.3|62462.3|63554.5|62454.5|0
1626279510000|2021-07-14 16:18:30|63589.5|62489.5|63605.1|62505.1|63605.1|62505.1|63589.5|62489.5|0
1626279630000|2021-07-14 16:20:30|63593.4|62493.4|63593.4|62493.4|63593.4|62493.4|63593.4|62493.4|0
1626279640000|2021-07-14 16:20:40|63585.6|62485.6|63585.6|62485.6|63585.6|62485.6|63585.6|62485.6|0
1626279670000|2021-07-14 16:21:10|63616.8|62516.8|63616.8|62516.8|63616.8|62516.8|63616.8|62516.8|0
1626279790000|2021-07-14 16:23:10|63636.2|62536.2|63605.1|62505.1|63636.2|62536.2|63605.1|62505.1|0
1626279880000|2021-07-14 16:24:40|63636.2|62536.2|63636.2|62536.2|63636.2|62536.2|63636.2|62536.2|0
1626280010000|2021-07-14 16:26:50|63511.6|62411.6|63511.6|62411.6|63511.6|62411.6|63511.6|62411.6|2
1626280020000|2021-07-14 16:27:00|63137|62037|63137|62037|63137|62037|63137|62037|0
1626280100000|2021-07-14 16:28:20|63121.4|62021.4|63121.4|62021.4|63121.4|62021.4|63121.4|62021.4|6
1626280110000|2021-07-14 16:28:30|63246.9|62146.9|62974.1|61874.1|63246.9|62146.9|62974.1|61874.1|1
1626280130000|2021-07-14 16:28:50|63394.9|62294.9|63398.8|62298.8|63398.8|62298.8|63391|62291|0
1626280190000|2021-07-14 16:29:50|63228.8|62128.8|63228.8|62128.8|63228.8|62128.8|63228.8|62128.8|1
1626280200000|2021-07-14 16:30:00|63346.7|62246.7|63338.9|62238.9|63354.5|62254.5|63335|62235|0
1626280220000|2021-07-14 16:30:20|63346.7|62246.7|63331.1|62231.1|63346.7|62246.7|63331.1|62231.1|0
1626280230000|2021-07-14 16:30:30|63346.7|62246.7|63346.7|62246.7|63346.7|62246.7|63346.7|62246.7|0
1626280310000|2021-07-14 16:31:50|63354.5|62254.5|63342.8|62242.8|63354.5|62254.5|63342.8|62242.8|0
1626280360000|2021-07-14 16:32:40|63354.5|62254.5|63354.5|62254.5|63354.5|62254.5|63342.8|62242.8|0
1626280370000|2021-07-14 16:32:50|63342.8|62242.8|63389.5|62289.5|63389.5|62289.5|63338.9|62238.9|0
1626280380000|2021-07-14 16:33:00|63381.8|62281.8|63405.1|62305.1|63405.1|62305.1|63381.8|62281.8|0
1626280390000|2021-07-14 16:33:10|63393.4|62293.4|63405.1|62305.1|63405.1|62305.1|63393.4|62293.4|0
1626280400000|2021-07-14 16:33:20|63377.9|62277.9|63377.9|62277.9|63377.9|62277.9|63377.9|62277.9|0
1626280410000|2021-07-14 16:33:30|63370.1|62270.1|63370.1|62270.1|63370.1|62270.1|63370.1|62270.1|0
1626280460000|2021-07-14 16:34:20|63377.9|62277.9|63377.9|62277.9|63377.9|62277.9|63377.9|62277.9|0
1626280470000|2021-07-14 16:34:30|63385.6|62285.6|63389.5|62289.5|63397.3|62297.3|63385.6|62285.6|0
1626280480000|2021-07-14 16:34:40|63397.3|62297.3|63397.3|62297.3|63397.3|62297.3|63397.3|62297.3|0
1626280530000|2021-07-14 16:35:30|63389.5|62289.5|63397.3|62297.3|63397.3|62297.3|63389.5|62289.5|0
1626280590000|2021-07-14 16:36:30|63389.5|62289.5|63397.3|62297.3|63397.3|62297.3|63389.5|62289.5|0
1626280620000|2021-07-14 16:37:00|63389.5|62289.5|63389.5|62289.5|63389.5|62289.5|63389.5|62289.5|0
1626280770000|2021-07-14 16:39:30|63390.6|62290.6|63390.6|62290.6|63390.6|62290.6|63390.6|62290.6|0
1626280860000|2021-07-14 16:41:00|63398.4|62298.4|63460.1|62360.1|63460.1|62360.1|63379|62279|1
1626280870000|2021-07-14 16:41:10|63570.2|62470.2|63516.2|62416.2|63617.9|62517.9|63379|62279|1
1626280880000|2021-07-14 16:41:20|63416.2|62316.2|63416.2|62316.2|63416.2|62316.2|63416.2|62316.2|1
1626280890000|2021-07-14 16:41:30|63427.9|62327.9|63424|62324|63427.9|62327.9|63424|62324|0
1626280900000|2021-07-14 16:41:40|63425.1|62325.1|63425.1|62325.1|63425.1|62325.1|63425.1|62325.1|0
1626280910000|2021-07-14 16:41:50|63374.5|62274.5|63401.7|62301.7|63429|62329|63339.5|62239.5|0
1626280930000|2021-07-14 16:42:10|63429|62329|63425.1|62325.1|63429|62329|63382.3|62282.3|0
1626280940000|2021-07-14 16:42:20|63378.4|62278.4|63358.9|62258.9|63382.3|62282.3|63296.7|62196.7|0
1626280950000|2021-07-14 16:42:30|||||||||1
1626281300000|2021-07-14 16:48:20|63281.1|62181.1|63277.2|62177.2|63281.1|62181.1|63261.6|62161.6|9
1626281340000|2021-07-14 16:49:00|||||||||2
1626281400000|2021-07-14 16:50:00|63086.5|61986.5|63086|61986|63086.5|61986.5|63086|61986|3
1626281410000|2021-07-14 16:50:10|63132.7|62032.7|63136.6|62036.6|63140.4|62040.4|63128.8|62028.8|0
1626281440000|2021-07-14 16:50:40|62669.9|61569.9|62669.9|61569.9|62669.9|61569.9|62669.9|61569.9|0
1626281470000|2021-07-14 16:51:10|62673.8|61573.8|62673.8|61573.8|62673.8|61573.8|62673.8|61573.8|0
1626281540000|2021-07-14 16:52:20|62599.8|61499.8|62599.8|61499.8|62599.8|61499.8|62599.8|61499.8|2
1626281550000|2021-07-14 16:52:30|62598.7|61498.7|62598.7|61498.7|62598.7|61498.7|62598.7|61498.7|0
1626281580000|2021-07-14 16:53:00|62594.8|61494.8|62448.6|61348.6|62594.8|61494.8|62448.6|61348.6|1
1626281590000|2021-07-14 16:53:10|62199.9|61099.9|61956|60856|62199.9|61099.9|61956|60856|3
1626281610000|2021-07-14 16:53:30|61958.3|60858.3|61968.8|60868.8|61968.8|60868.8|61958.3|60858.3|0
1626281620000|2021-07-14 16:53:40|61963.3|60863.3|61963.3|60863.3|61963.3|60863.3|61963.3|60863.3|0
1626281640000|2021-07-14 16:54:00|61959.4|60859.4|61959.4|60859.4|61959.4|60859.4|61959.4|60859.4|1
1626281650000|2021-07-14 16:54:10|61958.3|60858.3|61907.2|60807.2|61958.3|60858.3|61907.2|60807.2|1
1626281670000|2021-07-14 16:54:30|61908.3|60808.3|61908.3|60808.3|61908.3|60808.3|61908.3|60808.3|1
1626281680000|2021-07-14 16:54:40|61917.1|60817.1|61917.1|60817.1|61917.1|60817.1|61917.1|60817.1|0
1626281700000|2021-07-14 16:55:00|61919.3|60819.3|61919.3|60819.3|61919.3|60819.3|61919.3|60819.3|0
1626281710000|2021-07-14 16:55:10|61922.7|60822.7|61927.7|60827.7|61927.7|60827.7|61922.7|60822.7|0
1626281760000|2021-07-14 16:56:00|61931.6|60831.6|61933.8|60833.8|61933.8|60833.8|61931.6|60831.6|2
1626281770000|2021-07-14 16:56:10|61932.7|60832.7|61947.7|60847.7|61947.7|60847.7|61932.7|60832.7|2
1626281780000|2021-07-14 16:56:20|61997.7|60897.7|62002.7|60902.7|62002.7|60902.7|61997.7|60897.7|0
1626281790000|2021-07-14 16:56:30|62003.8|60903.8|61956|60856|62003.8|60903.8|61956|60856|1
1626281800000|2021-07-14 16:56:40|61952.1|60852.1|61844.9|60744.9|61952.1|60852.1|61844.9|60744.9|4
1626281810000|2021-07-14 16:56:50|61929.9|60829.9|61926|60826|61929.9|60829.9|61926|60826|1
1626281820000|2021-07-14 16:57:00|61924.9|60824.9|61924.9|60824.9|61924.9|60824.9|61924.9|60824.9|0
1626281850000|2021-07-14 16:57:30|61928.8|60828.8|61952.7|60852.7|61952.7|60852.7|61928.8|60828.8|0
1626281860000|2021-07-14 16:57:40|61953.8|60853.8|61953.8|60853.8|61953.8|60853.8|61953.8|60853.8|0
1626281930000|2021-07-14 16:58:50|61984.9|60884.9|61992.7|60892.7|61992.7|60892.7|61984.9|60884.9|0
1626281970000|2021-07-14 16:59:30|62237.7|61137.7|62237.7|61137.7|62237.7|61137.7|62237.7|61137.7|0
1626282000000|2021-07-14 17:00:00|62242.7|61142.7|62242.7|61142.7|62242.7|61142.7|62242.7|61142.7|0
1626282060000|2021-07-14 17:01:00|62222.7|61122.7|62222.7|61122.7|62222.7|61122.7|62222.7|61122.7|0
1626282110000|2021-07-14 17:01:50|62238.3|61138.3|62242.7|61142.7|62242.7|61142.7|62238.3|61138.3|0
1626282160000|2021-07-14 17:02:40|62236|61136|62233.8|61133.8|62236|61136|62233.8|61133.8|0
1626282180000|2021-07-14 17:03:00|62003.8|60903.8|62003.8|60903.8|62003.8|60903.8|62003.8|60903.8|0
1626282190000|2021-07-14 17:03:10|62004.9|60904.9|62004.9|60904.9|62004.9|60904.9|62004.9|60904.9|0
1626282240000|2021-07-14 17:04:00|61999.9|60899.9|61999.9|60899.9|61999.9|60899.9|61999.9|60899.9|0
1626282260000|2021-07-14 17:04:20|62003.8|60903.8|62003.8|60903.8|62003.8|60903.8|62003.8|60903.8|0
1626282290000|2021-07-14 17:04:50|62008.8|60908.8|62008.8|60908.8|62008.8|60908.8|62008.8|60908.8|0
1626282420000|2021-07-14 17:07:00|62012.7|60912.7|62014.4|60914.4|62015.5|60915.5|62012.7|60912.7|0
1626282430000|2021-07-14 17:07:10|62015.5|60915.5|62015.5|60915.5|62015.5|60915.5|62015.5|60915.5|0
1626282440000|2021-07-14 17:07:20|62193.8|61093.8|62239.3|61139.3|62239.3|61139.3|62193.8|61093.8|0
1626282460000|2021-07-14 17:07:40|62503.8|61403.8|62308.8|61208.8|62503.8|61403.8|62304.9|61204.9|3
1626282470000|2021-07-14 17:07:50|62470|61370|62270.5|61170.5|62509.4|61409.4|62270.5|61170.5|0
1626282480000|2021-07-14 17:08:00|62272.7|61172.7|62272.7|61172.7|62272.7|61172.7|62272.7|61172.7|0
1626282510000|2021-07-14 17:08:30|62274.9|61174.9|62282.7|61182.7|62282.7|61182.7|62274.9|61174.9|0
1626282570000|2021-07-14 17:09:30|62348.8|61248.8|62348.8|61248.8|62348.8|61248.8|62348.8|61248.8|0
1626282580000|2021-07-14 17:09:40|62237.1|61137.1|62211.6|61111.6|62237.1|61137.1|62211.6|61111.6|0
1626282600000|2021-07-14 17:10:00|62173.9|61073.9|62173.9|61073.9|62173.9|61073.9|62173.9|61073.9|0
1626282610000|2021-07-14 17:10:10|62213.9|61113.9|62213.9|61113.9|62213.9|61113.9|62213.9|61113.9|0
1626282620000|2021-07-14 17:10:20|62210|61110|62210|61110|62210|61110|62210|61110|0
1626282640000|2021-07-14 17:10:40|62213.9|61113.9|62213.9|61113.9|62213.9|61113.9|62213.9|61113.9|0
1626282670000|2021-07-14 17:11:10|62237.3|61137.3|62243.9|61143.9|62243.9|61143.9|62237.3|61137.3|0
1626282700000|2021-07-14 17:11:40|62245|61145|62245|61145|62245|61145|62245|61145|0
1626282730000|2021-07-14 17:12:10|62264.5|61164.5|62268.9|61168.9|62268.9|61168.9|62264.5|61164.5|0
1626282750000|2021-07-14 17:12:30|62267.8|61167.8|62267.8|61167.8|62267.8|61167.8|62267.8|61167.8|0
1626282860000|2021-07-14 17:14:20|62362.3|61262.3|62362.3|61262.3|62362.3|61262.3|62362.3|61262.3|1
1626282880000|2021-07-14 17:14:40|62373.9|61273.9|62452.3|61352.3|62452.3|61352.3|62373.9|61273.9|0
1626282890000|2021-07-14 17:14:50|62482.3|61382.3|62482.3|61382.3|62482.3|61382.3|62482.3|61382.3|0
1626282970000|2021-07-14 17:16:10|62497.8|61397.8|62502.3|61402.3|62502.3|61402.3|62497.8|61397.8|0
1626282980000|2021-07-14 17:16:20|62507.3|61407.3|62507.3|61407.3|62507.3|61407.3|62507.3|61407.3|0
1626283040000|2021-07-14 17:17:20|62445|61345|62445|61345|62445|61345|62445|61345|0
1626283050000|2021-07-14 17:17:30|62507.3|61407.3|62507.3|61407.3|62507.3|61407.3|62507.3|61407.3|0
1626283140000|2021-07-14 17:19:00|62429.5|61329.5|62429.5|61329.5|62429.5|61329.5|62429.5|61329.5|0
1626283210000|2021-07-14 17:20:10|62507.3|61407.3|62507.3|61407.3|62507.3|61407.3|62507.3|61407.3|1
1626283270000|2021-07-14 17:21:10|62508.4|61408.4|62508.4|61408.4|62508.4|61408.4|62508.4|61408.4|0
1626283350000|2021-07-14 17:22:30|62281.6|61181.6|62281.6|61181.6|62281.6|61181.6|62281.6|61181.6|1
1626283370000|2021-07-14 17:22:50|62248.3|61448.3|62248.3|61448.3|62248.3|61448.3|62248.3|61448.3|0
1626283380000|2021-07-14 17:23:00|62280.5|61480.5|62280.5|61480.5|62280.5|61480.5|62280.5|61480.5|1
1626283400000|2021-07-14 17:23:20|62727.2|61627.2|62731.1|61631.1|62731.1|61631.1|62727.2|61627.2|2
1626283410000|2021-07-14 17:23:30|62746.6|61646.6|62751.1|61651.1|62751.1|61651.1|62746.6|61646.6|0
1626283480000|2021-07-14 17:24:40|62949.5|61849.5|63006.1|61906.1|63006.1|61906.1|62949.5|61849.5|0
1626283540000|2021-07-14 17:25:40|63013.9|61913.9|63013.9|61913.9|63013.9|61913.9|63013.9|61913.9|0
1626283570000|2021-07-14 17:26:10|63091.1|61991.1|63091.1|61991.1|63091.1|61991.1|63091.1|61991.1|0
1626283580000|2021-07-14 17:26:20|62923.4|61823.4|62923.4|61823.4|62923.4|61823.4|62923.4|61823.4|0
1626283590000|2021-07-14 17:26:30|62907.8|61807.8|62923.4|61823.4|62923.4|61823.4|62907.8|61807.8|0
1626283870000|2021-07-14 17:31:10|62924.5|61824.5|62924.5|61824.5|62924.5|61824.5|62924.5|61824.5|0
1626283880000|2021-07-14 17:31:20|63029.5|61929.5|63058.4|61958.4|63058.4|61958.4|63029.5|61929.5|0
1626284110000|2021-07-14 17:35:10|63058.3|61958.3|63058.3|61958.3|63058.3|61958.3|63058.3|61958.3|0
1626284420000|2021-07-14 17:40:20|63062.2|61962.2|63215|62115|63215|62115|63062.2|61962.2|1
1626284430000|2021-07-14 17:40:30|63216.1|62116.1|63360|62260|63360|62260|63212.2|62112.2|0
1626284440000|2021-07-14 17:40:40|63361.1|62261.1|63361.1|62261.1|63361.1|62261.1|63361.1|62261.1|0
1626284460000|2021-07-14 17:41:00|63380.6|62280.6|63360|62260|63385|62285|63360|62260|0
1626284500000|2021-07-14 17:41:40|63375.6|62275.6|63375.6|62275.6|63375.6|62275.6|63375.6|62275.6|0
1626284530000|2021-07-14 17:42:10|63395|62295|63370.6|62270.6|63400.6|62300.6|63370.6|62270.6|2
1626284540000|2021-07-14 17:42:20|63351.1|62251.1|63340.6|62240.6|63351.1|62251.1|63340.6|62240.6|3
1626284550000|2021-07-14 17:42:30|63345.6|62245.6|63209.5|62109.5|63345.6|62245.6|63209.5|62109.5|2
1626284580000|2021-07-14 17:43:00|63205.6|62105.6|63199.5|62099.5|63205.6|62105.6|63199.5|62099.5|0
1626284590000|2021-07-14 17:43:10|63195.6|62095.6|63074.5|61974.5|63195.6|62095.6|63074.5|61974.5|2
1626284610000|2021-07-14 17:43:30|63068.3|61968.3|63300|62200|63300|62200|63044.5|61944.5|3
1626284620000|2021-07-14 17:43:40|63366.7|62266.7|63327.8|62227.8|63377.8|62277.8|63308.3|62208.3|0
1626284640000|2021-07-14 17:44:00|||||||||2
1626284650000|2021-07-14 17:44:10|63512.2|62412.2|63483.3|62383.3|63549.4|62449.4|63483.3|62383.3|1
1626284660000|2021-07-14 17:44:20|63550.6|62450.6|63468.9|62368.9|63550.6|62450.6|63468.9|62368.9|0
1626284670000|2021-07-14 17:44:30|63477.8|62377.8|63270.6|62170.6|63477.8|62377.8|63270.6|62170.6|0
1626284690000|2021-07-14 17:44:50|63345.6|62245.6|63270.6|62170.6|63345.6|62245.6|63270.6|62170.6|0
1626284700000|2021-07-14 17:45:00|63262.8|62162.8|63262.8|62162.8|63262.8|62162.8|63262.8|62162.8|0
1626284710000|2021-07-14 17:45:10|63214.5|62114.5|63253.3|62153.3|63265|62165|63214.5|62114.5|1
1626284720000|2021-07-14 17:45:20|63265|62165|63265|62165|63265|62165|63265|62165|1
1626284730000|2021-07-14 17:45:30|63272.8|62172.8|63280.6|62180.6|63284.4|62184.4|63272.8|62172.8|0
1626284740000|2021-07-14 17:45:40|63288.3|62188.3|63288.3|62188.3|63288.3|62188.3|63288.3|62188.3|0
1626284750000|2021-07-14 17:45:50|63284.4|62184.4|63308.3|62208.3|63308.3|62208.3|63284.4|62184.4|0
1626284760000|2021-07-14 17:46:00|63328.3|62228.3|63333.3|62233.3|63333.3|62233.3|63328.3|62228.3|0
1626284770000|2021-07-14 17:46:10|63329.4|62229.4|63284.4|62184.4|63362.2|62262.2|63284.4|62184.4|0
1626284780000|2021-07-14 17:46:20|63272.8|62172.8|63268.9|62168.9|63272.8|62172.8|63268.9|62168.9|0
1626284790000|2021-07-14 17:46:30|63255.6|62155.6|63255.6|62155.6|63282.8|62182.8|63253.3|62153.3|0
1626284810000|2021-07-14 17:46:50|63236.1|62136.1|63224.5|62124.5|63236.1|62136.1|63224.5|62124.5|0
1626284820000|2021-07-14 17:47:00|63220.6|62120.6|63232.2|62132.2|63236.1|62136.1|63216.7|62116.7|0
1626284840000|2021-07-14 17:47:20|63220.6|62120.6|63220.6|62120.6|63220.6|62120.6|63220.6|62120.6|0
1626284850000|2021-07-14 17:47:30|63216.7|62116.7|63220.6|62120.6|63220.6|62120.6|63216.7|62116.7|0
1626284860000|2021-07-14 17:47:40|63228.3|62128.3|63255.6|62155.6|63255.6|62155.6|63228.3|62128.3|0
1626284880000|2021-07-14 17:48:00|63286.1|62186.1|63283.3|62183.3|63286.1|62186.1|63283.3|62183.3|0
1626284890000|2021-07-14 17:48:10|62970|62170|62970|62170|62970|62170|62970|62170|0
1626284910000|2021-07-14 17:48:30|62512.2|61412.2|62438.4|61338.4|62512.2|61412.2|62438.4|61338.4|9
1626284920000|2021-07-14 17:48:40|62926.1|62126.1|63126.1|62026.1|63126.1|62126.1|62926.1|62026.1|6
1626284930000|2021-07-14 17:48:50|||||||||3
1626284940000|2021-07-14 17:49:00|63281.6|62181.6|63359.4|62259.4|63359.4|62259.4|63281.6|62181.6|2
1626284950000|2021-07-14 17:49:10|62873.3|61773.3|62873.3|61773.3|62873.3|61773.3|62873.3|61773.3|0
1626284960000|2021-07-14 17:49:20|62923.9|61823.9|62927.8|61827.8|62927.8|61827.8|62923.9|61823.9|0
1626284970000|2021-07-14 17:49:30|62974.4|61874.4|62955|61855|62978.3|61878.3|62955|61855|0
1626284990000|2021-07-14 17:49:50|63106.1|62006.1|63106.1|62006.1|63106.1|62006.1|63106.1|62006.1|0
1626285000000|2021-07-14 17:50:00|63113.9|62013.9|63113.9|62013.9|63113.9|62013.9|63113.9|62013.9|0
1626285010000|2021-07-14 17:50:10|63195.6|62095.6|63273.3|62173.3|63273.3|62173.3|63191.7|62091.7|0
1626285060000|2021-07-14 17:51:00|62768.4|61668.4|62768.4|61668.4|62768.4|61668.4|62768.4|61668.4|0
1626285070000|2021-07-14 17:51:10|62772.2|61672.2|62772.2|61672.2|62772.2|61672.2|62772.2|61672.2|0
1626285090000|2021-07-14 17:51:30|63254.4|62154.4|63254.4|62154.4|63254.4|62154.4|63254.4|62154.4|0
1626285110000|2021-07-14 17:51:50|63250.5|62150.5|63254.4|62154.4|63254.4|62154.4|63250.5|62150.5|0
1626285120000|2021-07-14 17:52:00|63243.3|62143.3|63243.3|62143.3|63243.3|62143.3|63243.3|62143.3|0
1626285190000|2021-07-14 17:53:10|63244.4|62144.4|63244.4|62144.4|63244.4|62144.4|63244.4|62144.4|0
1626285240000|2021-07-14 17:54:00|63245.5|62145.5|63245.5|62145.5|63245.5|62145.5|63245.5|62145.5|0
1626285350000|2021-07-14 17:55:50|63319.3|62219.3|63377.1|62277.1|63377.1|62277.1|63319.3|62219.3|0
1626285360000|2021-07-14 17:56:00|63408.2|62308.2|63439.3|62339.3|63439.3|62339.3|63408.2|62308.2|0
1626285370000|2021-07-14 17:56:10|63443.2|62343.2|63443.2|62343.2|63443.2|62343.2|63443.2|62343.2|0
1626285400000|2021-07-14 17:56:40|63145.5|62045.5|63145.5|62045.5|63145.5|62045.5|63145.5|62045.5|1
1626285420000|2021-07-14 17:57:00|62939.4|61839.4|62805.6|61705.6|62972.8|61872.8|62805.6|61705.6|1
1626285440000|2021-07-14 17:57:20|62984.4|61884.4|63128.3|62028.3|63171|62071|62980.5|61880.5|0
1626285450000|2021-07-14 17:57:30|63105|62005|63058.3|61958.3|63105|62005|63058.3|61958.3|0
1626285460000|2021-07-14 17:57:40|63042.7|61942.7|63042.7|61942.7|63042.7|61942.7|63042.7|61942.7|0
1626285470000|2021-07-14 17:57:50|63038.9|61938.9|63023.3|61923.3|63038.9|61938.9|63023.3|61923.3|0
1626285480000|2021-07-14 17:58:00|63019.4|61919.4|63019.4|61919.4|63019.4|61919.4|63019.4|61919.4|0
1626285540000|2021-07-14 17:59:00|63023.3|61923.3|63023.3|61923.3|63023.3|61923.3|63023.3|61923.3|0
1626285550000|2021-07-14 17:59:10|62972.8|61872.8|62972.8|61872.8|62972.8|61872.8|62972.8|61872.8|0
1626285690000|2021-07-14 18:01:30|62970.5|61870.5|62970.5|61870.5|62970.5|61870.5|62970.5|61870.5|0
1626285720000|2021-07-14 18:02:00|62991.7|61891.7|62991.7|61891.7|62991.7|61891.7|62991.7|61891.7|0
1626285730000|2021-07-14 18:02:10|63186.1|62086.1|63186.1|62086.1|63186.1|62086.1|63186.1|62086.1|1
1626285750000|2021-07-14 18:02:30|63186|62086|63186|62086|63186|62086|63186|62086|0
1626285810000|2021-07-14 18:03:30|63236.6|62136.6|63249.3|62349.3|63249.3|62349.3|63236.6|62136.6|2
1626285830000|2021-07-14 18:03:50|63236.6|62136.6|63236.6|62136.6|63236.6|62136.6|63236.6|62136.6|0
1626285860000|2021-07-14 18:04:20|63241.6|62141.6|63241.6|62141.6|63241.6|62141.6|63241.6|62141.6|1
1626285880000|2021-07-14 18:04:40|63272.7|62172.7|63307.7|62207.7|63307.7|62207.7|63272.7|62172.7|0
1626285890000|2021-07-14 18:04:50|63448.7|62348.7|63444.8|62344.8|63448.7|62348.7|63308.8|62208.8|0
1626285900000|2021-07-14 18:05:00|63441|62341|63421.5|62321.5|63441|62341|63421.5|62321.5|0
1626285910000|2021-07-14 18:05:10|63371|62271|63371|62271|63371|62271|63371|62271|0
1626285920000|2021-07-14 18:05:20|63367.1|62267.1|63371|62271|63371|62271|63367.1|62267.1|0
1626285930000|2021-07-14 18:05:30|63332.1|62232.1|63328.2|62228.2|63332.1|62232.1|63328.2|62228.2|0
1626285950000|2021-07-14 18:05:50|63289.3|62189.3|63289.3|62189.3|63289.3|62189.3|63289.3|62189.3|0
1626285970000|2021-07-14 18:06:10|63250.5|62150.5|63421.5|62321.5|63421.5|62321.5|63250.5|62150.5|0
1626285980000|2021-07-14 18:06:20|63390.4|62290.4|63417.6|62317.6|63421.5|62321.5|63390.4|62290.4|0
1626285990000|2021-07-14 18:06:30|63367.1|62267.1|63367.1|62267.1|63367.1|62267.1|63367.1|62267.1|0
1626286000000|2021-07-14 18:06:40|63417.6|62317.6|63386.5|62286.5|63417.6|62317.6|63386.5|62286.5|0
1626286010000|2021-07-14 18:06:50|63328.2|62228.2|63289.3|62189.3|63328.2|62228.2|63289.3|62189.3|0
1626286020000|2021-07-14 18:07:00|63269.9|62169.9|63269.9|62169.9|63269.9|62169.9|63269.9|62169.9|0
1626286050000|2021-07-14 18:07:30|||||||||2
1626286060000|2021-07-14 18:07:40|63417.6|62317.6|63615.9|62515.9|63615.9|62515.9|63417.6|62317.6|0
1626286070000|2021-07-14 18:07:50|63580.9|62480.9|63386.5|62286.5|63580.9|62480.9|63386.5|62286.5|1
1626286080000|2021-07-14 18:08:00|63390.4|62290.4|63269.9|62169.9|63390.4|62290.4|63269.9|62169.9|0
1626286090000|2021-07-14 18:08:10|63333.3|62233.3|63411.1|62311.1|63411.1|62311.1|63333.3|62233.3|0
1626286100000|2021-07-14 18:08:20|63430.5|62330.5|63430.5|62330.5|63430.5|62330.5|63430.5|62330.5|0
1626286110000|2021-07-14 18:08:30|63426.6|62326.6|63391.6|62291.6|63426.6|62326.6|63391.6|62291.6|0
1626286120000|2021-07-14 18:08:40|63352.8|62252.8|63442.2|62342.2|63442.2|62342.2|63352.8|62252.8|4
1626286170000|2021-07-14 18:09:30|63503.4|62403.4|63503.4|62403.4|63503.4|62403.4|63503.4|62403.4|0
1626286190000|2021-07-14 18:09:50|63588.9|62488.9|63588.9|62488.9|63588.9|62488.9|63588.9|62488.9|0
1626286270000|2021-07-14 18:11:10|||||||||1
1626286350000|2021-07-14 18:12:30|63614.5|62514.5|63618.4|62518.4|63618.4|62518.4|63614.5|62514.5|0
1626286400000|2021-07-14 18:13:20|63614.5|62514.5|63614.5|62514.5|63614.5|62514.5|63614.5|62514.5|0
1626286490000|2021-07-14 18:14:50|63694.5|62594.5|63698.4|62598.4|63698.4|62598.4|63694.5|62594.5|1
1626286630000|2021-07-14 18:17:10|63694.5|62594.5|63694.5|62594.5|63694.5|62594.5|63694.5|62594.5|0
1626286780000|2021-07-14 18:19:40|63744.5|62644.5|63748.4|62648.4|63748.4|62648.4|63744.5|62644.5|1
1626286830000|2021-07-14 18:20:30|63744.5|62644.5|63739.5|62639.5|63744.5|62644.5|63739.5|62639.5|0
1626286840000|2021-07-14 18:20:40|63740.6|62640.6|63740.6|62640.6|63740.6|62640.6|63740.6|62640.6|0
1626286860000|2021-07-14 18:21:00|63735.6|62635.6|63735.6|62635.6|63735.6|62635.6|63735.6|62635.6|0
1626286880000|2021-07-14 18:21:20|63727.8|62627.8|63725.6|62625.6|63727.8|62627.8|63725.6|62625.6|0
1626286950000|2021-07-14 18:22:30|63695.6|62595.6|63695.6|62595.6|63695.6|62595.6|63695.6|62595.6|0
1626287160000|2021-07-14 18:26:00|63687.8|62587.8|63695.6|62595.6|63695.6|62595.6|63687.8|62587.8|0
1626287180000|2021-07-14 18:26:20|63529.7|62429.7|63529.7|62429.7|63529.7|62429.7|63529.7|62429.7|0
1626287190000|2021-07-14 18:26:30|63530.8|62430.8|63530.8|62430.8|63530.8|62430.8|63530.8|62430.8|0
1626287280000|2021-07-14 18:28:00|62749.6|61649.6|62749.6|61649.6|62749.6|61649.6|62749.6|61649.6|3
1626287290000|2021-07-14 18:28:10|62745.7|61645.7|62749.6|61649.6|62749.6|61649.6|62745.7|61645.7|0
1626287310000|2021-07-14 18:28:30|62757.4|61657.4|62761.3|61661.3|62761.3|61661.3|62757.4|61657.4|0
1626287330000|2021-07-14 18:28:50|62878.3|61778.3|62878.3|61778.3|62878.3|61778.3|62878.3|61778.3|0
1626287350000|2021-07-14 18:29:10|62874.4|61774.4|62878.3|61778.3|62878.3|61778.3|62874.4|61774.4|0
1626287380000|2021-07-14 18:29:40|62874.4|61774.4|62874.4|61774.4|62874.4|61774.4|62874.4|61774.4|0
1626287500000|2021-07-14 18:31:40|62827.6|61727.6|62827.6|61727.6|62827.6|61727.6|62827.6|61727.6|1
1626287520000|2021-07-14 18:32:00|62435.2|61335.2|62435.2|61335.2|62435.2|61335.2|62435.2|61335.2|2
1626287530000|2021-07-14 18:32:10|62792.8|61692.8|62792.8|61692.8|62792.8|61692.8|62792.8|61692.8|0
1626287660000|2021-07-14 18:34:20|62738.4|61638.4|62738.4|61638.4|62738.4|61638.4|62738.4|61638.4|0
1626287670000|2021-07-14 18:34:30|62715.1|61615.1|62715.1|61615.1|62715.1|61615.1|62715.1|61615.1|0
1626287860000|2021-07-14 18:37:40|62637.4|61537.4|62635.2|61535.2|62637.4|61537.4|62635.2|61535.2|0
1626287880000|2021-07-14 18:38:00|62515.2|61415.2|62595.2|61495.2|62635.2|61535.2|62515.2|61415.2|0
1626287890000|2021-07-14 18:38:10|62622.4|61522.4|62630.2|61530.2|62630.2|61530.2|62622.4|61522.4|0
1626287900000|2021-07-14 18:38:20|62625.2|61525.2|62519.6|61419.6|62625.2|61525.2|62519.6|61419.6|0
1626287910000|2021-07-14 18:38:30|62499.6|61399.6|62519.6|61419.6|62519.6|61419.6|62348.7|61248.7|1
1626287930000|2021-07-14 18:38:50|62523.5|61423.5|62523.5|61423.5|62523.5|61423.5|62519.6|61419.6|0
1626287950000|2021-07-14 18:39:10|62644|61544|62583.3|61783.3|62644|61783.3|62583.3|61544|0
1626287970000|2021-07-14 18:39:30|62523.5|61423.5|62523.5|61423.5|62523.5|61423.5|62523.5|61423.5|1
1626288010000|2021-07-14 18:40:10|62520.2|61420.2|62520.2|61420.2|62520.2|61420.2|62520.2|61420.2|0
1626288050000|2021-07-14 18:40:50|62516.3|61416.3|62516.3|61416.3|62520.2|61420.2|62516.3|61416.3|0
1626288140000|2021-07-14 18:42:20|62520.2|61420.2|62520.2|61420.2|62520.2|61420.2|62520.2|61420.2|0
1626288150000|2021-07-14 18:42:30|62508.5|61408.5|62520.2|61420.2|62520.2|61420.2|62508.5|61408.5|0
1626288160000|2021-07-14 18:42:40|62499.7|61399.7|62499.7|61399.7|62499.7|61399.7|62499.7|61399.7|0
1626288170000|2021-07-14 18:42:50|62480.2|61380.2|62474.7|61374.7|62480.2|61380.2|62474.7|61374.7|0
1626288180000|2021-07-14 18:43:00|62453.5|61353.5|62406.9|61306.9|62453.5|61353.5|62406.9|61306.9|2
1626288190000|2021-07-14 18:43:10|62293.2|61193.2|62293.2|61193.2|62293.2|61193.2|62293.2|61193.2|0
1626288220000|2021-07-14 18:43:40|62254.3|61154.3|62243.2|61143.2|62254.3|61154.3|62243.2|61143.2|1
1626288230000|2021-07-14 18:43:50|62255.4|61155.4|62313.7|61213.7|62313.7|61213.7|62255.4|61155.4|1
1626288240000|2021-07-14 18:44:00|62255.4|61155.4|62243.2|61143.2|62255.4|61155.4|62243.2|61143.2|0
1626288270000|2021-07-14 18:44:30|62233.1|61133.1|62272|61172|62272|61172|62233.1|61133.1|0
1626288280000|2021-07-14 18:44:40|62283.1|61183.1|62283.1|61183.1|62283.1|61183.1|62283.1|61183.1|0
1626288350000|2021-07-14 18:45:50|62263.7|61163.7|62243.1|61143.1|62263.7|61163.7|62243.1|61143.1|0
1626288420000|2021-07-14 18:47:00|62240.9|61140.9|62240.9|61140.9|62240.9|61140.9|62240.9|61140.9|0
1626288580000|2021-07-14 18:49:40|||||||||1
1626288820000|2021-07-14 18:53:40|62357.4|61257.4|62240.9|61140.9|62357.4|61257.4|62240.9|61140.9|2
1626288840000|2021-07-14 18:54:00|62202|61102|62167.1|61067.1|62202|61102|62163.2|61063.2|0
1626288850000|2021-07-14 18:54:10|62202|61102|62202|61102|62202|61102|62202|61102|0
1626288930000|2021-07-14 18:55:30|62174.3|61074.3|62174.3|61074.3|62174.3|61074.3|62174.3|61074.3|0
1626288940000|2021-07-14 18:55:40|||||||||1
1626288950000|2021-07-14 18:55:50|62139.3|61039.3|62139.3|61039.3|62139.3|61039.3|62139.3|61039.3|0
1626288960000|2021-07-14 18:56:00|62167.1|61067.1|62171|61071|62171|61071|62167.1|61067.1|1
1626288970000|2021-07-14 18:56:10|62178.7|61078.7|62202|61102|62202|61102|62178.7|61078.7|0
1626288980000|2021-07-14 18:56:20|62124.4|61024.4|62104.3|61004.3|62124.4|61024.4|62104.3|61004.3|0
1626289000000|2021-07-14 18:56:40|62065.4|60965.4|62046|60946|62065.4|60965.4|62046|60946|0
1626289170000|2021-07-14 18:59:30|62074.7|61274.7|62467.5|61367.5|62467.5|61367.5|62074.7|61274.7|1
1626289180000|2021-07-14 18:59:40|62469.7|61369.7|62469.7|61369.7|62469.7|61369.7|62469.7|61369.7|0
1626289500000|2021-07-14 19:05:00|62223|61123|62223|61123|62223|61123|62223|61123|0
1626289530000|2021-07-14 19:05:30|62373|61273|62373|61273|62373|61273|62373|61273|0
1626289540000|2021-07-14 19:05:40|62365.2|61265.2|62102.6|61002.6|62365.2|61265.2|62102.6|61002.6|1
1626289550000|2021-07-14 19:05:50|||||||||1
1626289560000|2021-07-14 19:06:00|62118.1|61018.1|62118.1|61018.1|62118.1|61018.1|62118.1|61018.1|1
1626289570000|2021-07-14 19:06:10|62110.4|61010.4|62110.4|61010.4|62110.4|61010.4|62110.4|61010.4|0
1626289590000|2021-07-14 19:06:30|62102.6|61002.6|62102.6|61002.6|62102.6|61002.6|62102.6|61002.6|0
1626289620000|2021-07-14 19:07:00|62094.8|60994.8|62094.8|60994.8|62094.8|60994.8|62094.8|60994.8|0
1626289630000|2021-07-14 19:07:10|62223|61123|62223|61123|62223|61123|62223|61123|1
1626289640000|2021-07-14 19:07:20|62210.7|61110.7|62098.1|60998.1|62210.7|61110.7|62098.1|60998.1|2
1626290040000|2021-07-14 19:14:00|61950.5|60850.5|61950.5|60850.5|61950.5|60850.5|61950.5|60850.5|1
1626290080000|2021-07-14 19:14:40|61939.3|60839.3|61939.3|60839.3|61939.3|60839.3|61939.3|60839.3|0
1626290100000|2021-07-14 19:15:00|61927.7|60827.7|61927.7|60827.7|61927.7|60827.7|61927.7|60827.7|1
1626290160000|2021-07-14 19:16:00|61923.8|60823.8|61927.7|60827.7|61927.7|60827.7|61923.8|60823.8|0
1626290190000|2021-07-14 19:16:30|61874.1|60774.1|61874.1|60774.1|61874.1|60774.1|61874.1|60774.1|0
1626290200000|2021-07-14 19:16:40|61881.3|60781.3|61863|60763|61881.3|60781.3|61863|60763|0
1626290210000|2021-07-14 19:16:50|61859.1|60759.1|61859.1|60759.1|61859.1|60759.1|61859.1|60759.1|0
1626290250000|2021-07-14 19:17:30|61855.2|60755.2|61855.2|60755.2|61855.2|60755.2|61855.2|60755.2|0
1626290320000|2021-07-14 19:18:40|61857.5|60757.5|61857.5|60757.5|61857.5|60757.5|61857.5|60757.5|0
1626290350000|2021-07-14 19:19:10|61863.1|60763.1|61863.1|60763.1|61863.1|60763.1|61863.1|60763.1|0
1626290380000|2021-07-14 19:19:40|61864.2|60764.2|61864.2|60764.2|61864.2|60764.2|61864.2|60764.2|0
1626290610000|2021-07-14 19:23:30|61774.8|60674.8|61774.8|60674.8|61774.8|60674.8|61774.8|60674.8|0
1626290620000|2021-07-14 19:23:40|61773.7|60673.7|61773.7|60673.7|61773.7|60673.7|61773.7|60673.7|0
1626290690000|2021-07-14 19:24:50|61847.5|60747.5|61855.3|60755.3|61855.3|60755.3|61847.5|60747.5|0
1626290730000|2021-07-14 19:25:30|61856.4|60756.4|61856.4|60756.4|61856.4|60756.4|61856.4|60756.4|0
1626290850000|2021-07-14 19:27:30|61934.1|60834.1|61955.3|60855.3|61955.3|60855.3|61934.1|60834.1|0
1626290870000|2021-07-14 19:27:50|61859.4|60759.4|61831.4|60731.4|61859.4|60759.4|61831.4|60731.4|0
1626290880000|2021-07-14 19:28:00|61676.1|60576.1|61676.1|60576.1|61676.1|60576.1|61676.1|60576.1|1
1626290890000|2021-07-14 19:28:10|61666.1|60566.1|61631.1|60531.1|61666.1|60566.1|61631.1|60531.1|1
1626290910000|2021-07-14 19:28:30|61620|60520|61620|60520|61620|60520|61620|60520|0
1626290920000|2021-07-14 19:28:40|61621.1|60521.1|61621.1|60521.1|61621.1|60521.1|61621.1|60521.1|0
1626290950000|2021-07-14 19:29:10|61611|60511|61611|60511|61611|60511|61611|60511|0
1626290970000|2021-07-14 19:29:30|61612.1|60512.1|61612.1|60512.1|61612.1|60512.1|61612.1|60512.1|0
1626290980000|2021-07-14 19:29:40|61618.8|60518.8|61618.8|60518.8|61618.8|60518.8|61618.8|60518.8|0
1626291000000|2021-07-14 19:30:00|61622.2|60522.2|61622.2|60522.2|61622.2|60522.2|61622.2|60522.2|0
1626291020000|2021-07-14 19:30:20|61657.1|60557.1|61666.1|60566.1|61666.1|60566.1|61657.1|60557.1|0
1626291080000|2021-07-14 19:31:20|61689.4|60589.4|61666.1|60566.1|61696.1|60596.1|61666.1|60566.1|0
1626291130000|2021-07-14 19:32:10|61626.1|60526.1|61626.1|60526.1|61626.1|60526.1|61626.1|60526.1|1
1626291160000|2021-07-14 19:32:40|61627.2|60527.2|61627.2|60527.2|61627.2|60527.2|61627.2|60527.2|0
1626291170000|2021-07-14 19:32:50|61625.5|60525.5|61657.2|60557.2|61657.2|60557.2|61625.5|60525.5|0
1626291180000|2021-07-14 19:33:00|61659.4|60559.4|61659.4|60559.4|61659.4|60559.4|61659.4|60559.4|0
1626291190000|2021-07-14 19:33:10|61767.2|60667.2|61767.2|60667.2|61767.2|60667.2|61767.2|60667.2|0
1626291250000|2021-07-14 19:34:10|61768.3|60668.3|61942.2|60842.2|61942.2|60842.2|61768.3|60668.3|1
1626291280000|2021-07-14 19:34:40|61943.3|60843.3|61943.3|60843.3|61943.3|60843.3|61943.3|60843.3|0
1626291290000|2021-07-14 19:34:50|||||||||2
1626291310000|2021-07-14 19:35:10|62408.7|61308.7|62408.7|61308.7|62408.7|61308.7|62408.7|61308.7|1
1626291320000|2021-07-14 19:35:20|62330.4|61230.4|62330.4|61230.4|62330.4|61230.4|62330.4|61230.4|1
1626291340000|2021-07-14 19:35:40|62063.7|60963.7|62063.7|60963.7|62063.7|60963.7|62063.7|60963.7|0
1626291350000|2021-07-14 19:35:50|62141.9|61041.9|62064.8|60964.8|62141.9|61041.9|62064.8|60964.8|0
1626291370000|2021-07-14 19:36:10|62065.9|60965.9|62065.9|60965.9|62065.9|60965.9|62065.9|60965.9|0
1626291490000|2021-07-14 19:38:10|62091.1|60991.1|62041.1|60941.1|62091.1|60991.1|62041.1|60941.1|4
1626291500000|2021-07-14 19:38:20|62036.1|60936.1|62036.1|60936.1|62036.1|60936.1|62036.1|60936.1|0
1626291520000|2021-07-14 19:38:40|62026|60926|62026|60926|62026|60926|62026|60926|0
1626291540000|2021-07-14 19:39:00|62033.8|60933.8|62033.8|60933.8|62033.8|60933.8|61986.1|60886.1|1
1626291560000|2021-07-14 19:39:20|61452|60352|61651.1|60551.1|61651.1|60551.1|61452|60352|1
1626291570000|2021-07-14 19:39:30|61601.1|60501.1|61601.1|60501.1|61601.1|60501.1|61601.1|60501.1|0
1626291580000|2021-07-14 19:39:40|61597.7|60497.7|61597.7|60497.7|61597.7|60497.7|61597.7|60497.7|0
1626291590000|2021-07-14 19:39:50|61592.1|60492.1|61587.1|60487.1|61592.1|60492.1|61587.1|60487.1|3
1626291610000|2021-07-14 19:40:10|61586|60486|61582.1|60482.1|61586|60486|61582.1|60482.1|5
1626291620000|2021-07-14 19:40:20|61675.3|60575.3|61639.5|60539.5|61675.3|60575.3|61638.4|60538.4|2
1626291640000|2021-07-14 19:40:40|61402.7|60302.7|61406.6|60306.6|61406.6|60306.6|61402.7|60302.7|1
1626291660000|2021-07-14 19:41:00|61526.9|60426.9|61556|60456|61556|60456|61526.9|60426.9|0
1626291690000|2021-07-14 19:41:30|61557.1|60457.1|61557.1|60457.1|61557.1|60457.1|61557.1|60457.1|0
1626291780000|2021-07-14 19:43:00|61547.1|60447.1|61547.1|60447.1|61547.1|60447.1|61547.1|60447.1|0
1626291790000|2021-07-14 19:43:10|61545.9|60445.9|61545.9|60445.9|61545.9|60445.9|61545.9|60445.9|0
1626291820000|2021-07-14 19:43:40|61557.1|60457.1|61557.1|60457.1|61557.1|60457.1|61557.1|60457.1|0
1626291880000|2021-07-14 19:44:40|61654.2|60554.2|61682.1|60582.1|61682.1|60582.1|61654.2|60554.2|0
1626292100000|2021-07-14 19:48:20|61678.2|60578.2|61678.2|60578.2|61678.2|60578.2|61678.2|60578.2|0
1626292110000|2021-07-14 19:48:30|61682.1|60582.1|61682.1|60582.1|61682.1|60582.1|61682.1|60582.1|0
1626292150000|2021-07-14 19:49:10|61729.9|60629.9|61729.9|60629.9|61729.9|60629.9|61729.9|60629.9|0
1626292160000|2021-07-14 19:49:20|61885.1|60785.1|61929.9|60829.9|61929.9|60829.9|61885.1|60785.1|0
1626292170000|2021-07-14 19:49:30|61919.8|60819.8|61919.8|60819.8|61919.8|60819.8|61919.8|60819.8|0
1626292320000|2021-07-14 19:52:00|61880.7|60780.7|61744.8|60644.8|61880.7|60780.7|61744.8|60644.8|3
1626292330000|2021-07-14 19:52:10|61745.9|60645.9|61740.9|60640.9|61745.9|60645.9|61740.9|60640.9|0
1626292340000|2021-07-14 19:52:20|61861.2|60761.2|61897.3|60797.3|61901.2|60801.2|61861.2|60761.2|0
1626292350000|2021-07-14 19:52:30|61893.4|60793.4|61874|60774|61893.4|60793.4|61874|60774|0
1626292360000|2021-07-14 19:52:40|61885.7|60785.7|61869|60769|61885.7|60785.7|61869|60769|0
1626292370000|2021-07-14 19:52:50|61838.8|60738.8|61718.5|60618.5|61838.8|60738.8|61718.5|60618.5|1
1626292380000|2021-07-14 19:53:00|61710.7|60610.7|61741.8|60641.8|61745.7|60645.7|61687.4|60587.4|0
1626292390000|2021-07-14 19:53:10|61710.7|60610.7|61706.8|60606.8|61710.7|60610.7|61706.8|60606.8|0
1626292400000|2021-07-14 19:53:20|61594.3|60494.3|61705.7|60605.7|61710.7|60610.7|61590.4|60490.4|0
1626292410000|2021-07-14 19:53:30|61690.6|60590.6|61690.6|60590.6|61690.6|60590.6|61690.6|60590.6|0
1626292420000|2021-07-14 19:53:40|61394.9|60294.9|61359.9|60259.9|61394.9|60294.9|61359.9|60259.9|0
1626292430000|2021-07-14 19:53:50|61354.9|60254.9|61541.8|60441.8|61545.7|60445.7|61347.7|60247.7|1
1626292440000|2021-07-14 19:54:00|61711.3|60611.3|61691.9|60591.9|61711.3|60611.3|61688|60588|0
1626292450000|2021-07-14 19:54:10|61695.8|60595.8|61691.9|60591.9|61699.7|60599.7|61688|60588|0
1626292460000|2021-07-14 19:54:20|61688|60588|61684.1|60584.1|61688|60588|61684.1|60584.1|0
1626292480000|2021-07-14 19:54:40|61301.1|60201.1|61417.2|60317.2|61417.2|60317.2|61301.1|60201.1|0
1626292490000|2021-07-14 19:54:50|61405.5|60305.5|61405.5|60305.5|61405.5|60305.5|61405.5|60305.5|1
1626292500000|2021-07-14 19:55:00|61396.6|60296.6|61275.5|60175.5|61396.6|60296.6|61275.5|60175.5|0
1626292510000|2021-07-14 19:55:10|61261.6|60161.6|61257.1|60157.1|61263.3|60163.3|61068.3|59968.3|0
1626292520000|2021-07-14 19:55:20|61283.8|60183.8|61396.6|60296.6|61412.1|60312.1|61283.8|60183.8|2
1626292530000|2021-07-14 19:55:30|61361.6|60261.6|61361.6|60261.6|61361.6|60261.6|61361.6|60261.6|1
1626292540000|2021-07-14 19:55:40|61357.2|60257.2|61361.1|60261.1|61361.1|60261.1|61357.2|60257.2|0
1626292550000|2021-07-14 19:55:50|61205|60105|61205|60105|61205|60105|61205|60105|0
1626292570000|2021-07-14 19:56:10|61025|59925|61025|59925|61025|59925|61025|59925|0
1626292590000|2021-07-14 19:56:30|61014.9|59914.9|61188.2|60088.2|61219.3|60119.3|61014.9|59914.9|0
1626292620000|2021-07-14 19:57:00|61200.5|60100.5|61200.5|60100.5|61200.5|60100.5|61200.5|60100.5|0
1626292630000|2021-07-14 19:57:10|61202.8|60102.8|61202.8|60102.8|61202.8|60102.8|61202.8|60102.8|0
1626292660000|2021-07-14 19:57:40|61203.9|60103.9|61203.9|60103.9|61203.9|60103.9|61203.9|60103.9|0
1626292680000|2021-07-14 19:58:00|61197.2|60097.2|61197.2|60097.2|61197.2|60097.2|61197.2|60097.2|0
1626292690000|2021-07-14 19:58:10|61382.6|60282.6|61382.6|60282.6|61382.6|60282.6|61382.6|60282.6|2
1626292700000|2021-07-14 19:58:20|61388.2|60288.2|61399.3|60299.3|61403.7|60303.7|61361|60261|0
1626292710000|2021-07-14 19:58:30|61400.4|60300.4|61400.4|60300.4|61400.4|60300.4|61400.4|60300.4|1
1626292720000|2021-07-14 19:58:40|61418.2|60318.2|61387.2|60287.2|61418.2|60318.2|61387.2|60287.2|2
1626292730000|2021-07-14 19:58:50|61386|60286|61525.5|60725.5|61653.8|60773.6|61386|60286|1
1626292750000|2021-07-14 19:59:10|61563.5|60463.5|61592.6|60492.6|61656.6|60776.5|61553.2|60463.5|5
1626292760000|2021-07-14 19:59:20|61471.8|60371.8|61582.6|60482.6|61587.6|60649.8|61206.8|60356.8|2
1626292770000|2021-07-14 19:59:30|61602|60502|61571.6|60471.6|61636.5|60536.5|61567.7|60467.7|4
1626292780000|2021-07-14 19:59:40|61583.2|60483.2|61589.3|60489.3|61625.9|60525.9|61583.2|60483.2|0
1626292790000|2021-07-14 19:59:50|61726.2|60626.2|61711|60611|61764.3|60664.3|61699.4|60599.4|1
1626357600000|2021-07-15 14:00:00|61345.4|60245.4|61345.4|60245.4|61345.4|60245.4|61345.4|60245.4|0
1626357610000|2021-07-15 14:00:10|61344.3|60244.3|61333.5|60233.5|61370.1|60270.1|61316.6|60216.6|0
1626357620000|2021-07-15 14:00:20|61268.3|60168.3|61315.1|60215.1|61315.1|60215.1|61268.3|60168.3|1
1626357630000|2021-07-15 14:00:30|61263.5|60163.5|61263.5|60163.5|61263.5|60163.5|61263.5|60163.5|0
1626357640000|2021-07-15 14:00:40|61324.7|60224.7|61313|60213|61393.2|60293.2|61313|60213|1
1626357650000|2021-07-15 14:00:50|61297.7|60197.7|61026.9|59926.9|61307.1|60207.1|61015.4|59915.4|0
1626357660000|2021-07-15 14:01:00|61088|59988|61182.1|60082.1|61211.6|60111.6|61088|59988|2
1626357670000|2021-07-15 14:01:10|61173.9|60073.9|60947.3|59847.3|61173.9|60073.9|60942.6|59842.6|2
1626357690000|2021-07-15 14:01:30|61620.1|60520.1|61356|60256|61620.1|60520.1|61339.4|60239.4|19
1626357700000|2021-07-15 14:01:40|61332.1|60232.1|61332.1|60232.1|61332.1|60232.1|61332.1|60232.1|0
1626357710000|2021-07-15 14:01:50|61351.2|60251.2|61351.2|60251.2|61404.7|60304.7|61351.2|60251.2|0
1626357720000|2021-07-15 14:02:00|61334.7|60234.7|61359.2|60259.2|61439.4|60339.4|61334.7|60234.7|1
1626357730000|2021-07-15 14:02:10|61401.2|60301.2|61576.1|60476.1|61666.9|60566.9|61401.2|60301.2|4
1626357740000|2021-07-15 14:02:20|61741|60641|61516.5|60416.5|61741|60641|61360.6|60260.6|1
1626357750000|2021-07-15 14:02:30|61515.3|60415.3|61495.9|60395.9|61526.4|60426.4|61492|60392|0
1626357760000|2021-07-15 14:02:40|61495.8|60395.8|61497|60397|61511.1|60411.1|61492|60392|0
1626357780000|2021-07-15 14:03:00|61504.7|60404.7|61512.3|60412.3|61512.3|60412.3|61504.7|60404.7|0
1626357790000|2021-07-15 14:03:10|61516.1|60416.1|61497|60397|61531.4|60431.4|61497|60397|0
1626357850000|2021-07-15 14:04:10|61495.8|60395.8|61495.8|60395.8|61495.8|60395.8|61495.8|60395.8|0
1626357880000|2021-07-15 14:04:40|61499.7|60399.7|61499.7|60399.7|61499.7|60399.7|61499.7|60399.7|0
1626357890000|2021-07-15 14:04:50|61507.3|60407.3|61495.8|60395.8|61507.3|60407.3|61495.8|60395.8|0
1626357920000|2021-07-15 14:05:20|61322|60222|61322|60222|61322|60222|61322|60222|0
1626357930000|2021-07-15 14:05:30|61318.2|60218.2|61289.4|60189.4|61421.4|60321.4|61059.5|59959.5|7
1626357940000|2021-07-15 14:05:40|61159.5|60059.5|61160.7|60060.7|61209.2|60109.2|61159.5|60059.5|2
1626357950000|2021-07-15 14:05:50|61176|60076|61206.5|60106.5|61206.5|60106.5|61176|60076|0
1626357960000|2021-07-15 14:06:00|61210.3|60110.3|61218|60118|61275.3|60175.3|61210.3|60110.3|0
1626357970000|2021-07-15 14:06:10|61233.3|60133.3|61598.5|60498.5|61598.5|60506.6|61193|60093|9
1626357990000|2021-07-15 14:06:30|61658.7|60558.7|61658.7|60558.7|61658.7|60558.7|61658.7|60558.7|0
1626358020000|2021-07-15 14:07:00|61659.9|60559.9|61617.9|60517.9|61679|60579|61617.9|60517.9|2
1626358030000|2021-07-15 14:07:10|61530|60430|61547.7|60447.7|61547.7|60447.7|61530|60430|3
1626358040000|2021-07-15 14:07:20|61528.3|60428.3|61538|60438|61538|60438|61528.3|60428.3|0
1626358050000|2021-07-15 14:07:30|61622|60522|61775.5|60675.5|61775.5|60675.5|61622|60522|1
1626358060000|2021-07-15 14:07:40|61793.1|60693.1|61663.8|60563.8|61793.1|60693.1|61649.4|60549.4|1
1626358070000|2021-07-15 14:07:50|61628.2|60528.2|61628.2|60528.2|61628.2|60528.2|61628.2|60528.2|0
1626358080000|2021-07-15 14:08:00|61599.9|60499.9|61463.5|60363.5|61599.9|60499.9|61463.5|60363.5|3
1626358090000|2021-07-15 14:08:10|61417.3|60317.3|61390.4|60290.4|61437.2|60337.2|61240|60140|1
1626358100000|2021-07-15 14:08:20|61386.6|60286.6|61433.7|60333.7|61433.7|60333.7|61386.6|60286.6|0
1626358110000|2021-07-15 14:08:30|61449|60349|61449|60349|61449|60349|61449|60349|0
1626358120000|2021-07-15 14:08:40|61446.7|60346.7|61534.5|60434.5|61534.5|60434.5|61446.7|60346.7|0
1626358130000|2021-07-15 14:08:50|61552.2|60452.2|61577|60477|61600.2|60500.2|61552.2|60452.2|2
1626358140000|2021-07-15 14:09:00|61574.7|60474.7|61574.7|60474.7|61574.7|60474.7|61574.7|60474.7|1
1626358150000|2021-07-15 14:09:10|61588.8|60488.8|61581.7|60481.7|61588.8|60488.8|61581.7|60481.7|0
1626358160000|2021-07-15 14:09:20|61551.1|60451.1|61541.7|60441.7|61551.1|60451.1|61541.7|60441.7|0
1626358170000|2021-07-15 14:09:30|61461.7|60361.7|61541.7|60441.7|61541.7|60441.7|61461.7|60361.7|1
1626358200000|2021-07-15 14:10:00|61529.9|60429.9|61564.3|60464.3|61564.3|60464.3|61529.9|60429.9|0
1626358210000|2021-07-15 14:10:10|||||||||1
1626358230000|2021-07-15 14:10:30|61576.1|60476.1|61576.1|60476.1|61576.1|60476.1|61576.1|60476.1|0
1626358240000|2021-07-15 14:10:40|61574.9|60474.9|61574.9|60474.9|61574.9|60474.9|61574.9|60474.9|0
1626358250000|2021-07-15 14:10:50|61585.5|60485.5|61602.3|60502.3|61608.4|60508.4|61585.5|60485.5|5
1626358260000|2021-07-15 14:11:00|61597.3|60497.3|61522|60422|61597.3|60497.3|61522|60422|1
1626358270000|2021-07-15 14:11:10|61518.2|60418.2|61425.3|60325.3|61518.2|60418.2|61425.3|60325.3|2
1626358280000|2021-07-15 14:11:20|61416.5|60316.5|61236.2|60136.2|61416.5|60316.5|61236.2|60136.2|0
1626358300000|2021-07-15 14:11:40|61238.5|60138.5|61238.5|60138.5|61238.5|60138.5|61238.5|60138.5|0
1626358320000|2021-07-15 14:12:00|61239.7|60139.7|61239.7|60139.7|61239.7|60139.7|61239.7|60139.7|0
1626358340000|2021-07-15 14:12:20|61129.7|60029.7|61129.7|60029.7|61129.7|60029.7|61129.7|60029.7|0
1626358370000|2021-07-15 14:12:50|61339.7|60239.7|61299.7|60199.7|61339.7|60239.7|61299.7|60199.7|2
1626358380000|2021-07-15 14:13:00|61298.5|60198.5|61355.8|60255.8|61355.8|60255.8|61298.5|60198.5|0
1626358390000|2021-07-15 14:13:10|61298.5|60198.5|61298.5|60198.5|61298.5|60198.5|61298.5|60198.5|1
1626358400000|2021-07-15 14:13:20|61254.7|60154.7|61194.7|60094.7|61254.7|60154.7|61194.7|60094.7|0
1626358410000|2021-07-15 14:13:30|61193.5|60093.5|61193.5|60093.5|61193.5|60093.5|61193.5|60093.5|0
1626358420000|2021-07-15 14:13:40|61185.3|60085.3|61185.3|60085.3|61185.3|60085.3|61185.3|60085.3|0
1626358450000|2021-07-15 14:14:10|61177.6|60077.6|61177.6|60077.6|61177.6|60077.6|61177.6|60077.6|0
1626358460000|2021-07-15 14:14:20|61149.7|60049.7|61149.7|60049.7|61149.7|60049.7|61149.7|60049.7|0
1626358470000|2021-07-15 14:14:30|61139.1|60039.1|61120.1|60020.1|61139.1|60120.1|61010.6|60020.1|3
1626358480000|2021-07-15 14:14:40|61136|60036|61132.2|60032.2|61136|60036|61128.3|60028.3|0
1626358520000|2021-07-15 14:15:20|61124.5|60024.5|61124.5|60024.5|61158.9|60058.9|61124.5|60024.5|1
1626358530000|2021-07-15 14:15:30|61136|60036|61124.5|60024.5|61136|60036|61124.5|60024.5|0
1626358540000|2021-07-15 14:15:40|61078.7|59978.7|61044.9|59944.9|61078.7|59978.7|61044.9|59944.9|4
1626358550000|2021-07-15 14:15:50|61017.4|59917.4|61016.3|59916.3|61130.8|60030.8|61016.3|59916.3|1
1626358560000|2021-07-15 14:16:00|61020.1|59920.1|61020.1|59920.1|61020.1|59920.1|61020.1|59920.1|0
1626358580000|2021-07-15 14:16:20|61028.1|59928.1|61028.1|59928.1|61028.1|59928.1|61028.1|59928.1|1
1626358590000|2021-07-15 14:16:30|61031.9|59931.9|61031.9|59931.9|61043.3|59943.3|61031.9|59931.9|0
1626358600000|2021-07-15 14:16:40|61013.1|59913.1|61013.1|59913.1|61013.1|59913.1|61013.1|59913.1|0
1626358610000|2021-07-15 14:16:50|61011.9|59911.9|61008.1|59908.1|61011.9|59911.9|61008.1|59908.1|1
1626358630000|2021-07-15 14:17:10|61001|59901|61001|59901|61001|59901|61001|59901|0
1626358640000|2021-07-15 14:17:20|60991|59891|60989.8|59889.8|60991|59891|60989.8|59889.8|0
1626358650000|2021-07-15 14:17:30|60988.6|59888.6|60988.6|59888.6|60988.6|59888.6|60988.6|59888.6|0
1626358680000|2021-07-15 14:18:00|60899.8|59799.8|60899.8|59799.8|60899.8|59799.8|60899.8|59799.8|0
1626358690000|2021-07-15 14:18:10|60889.8|59789.8|60889.8|59789.8|60889.8|59789.8|60889.8|59789.8|0
1626358730000|2021-07-15 14:18:50|||||||||1
1626358790000|2021-07-15 14:19:50|60893.6|59793.6|60893.6|59793.6|60893.6|59793.6|60893.6|59793.6|0
1626358820000|2021-07-15 14:20:20|60992.9|59892.9|61099.4|59999.4|61099.4|59999.4|60992.9|59892.9|2
1626358830000|2021-07-15 14:20:30|61104.1|60004.1|61104.1|60004.1|61104.1|60004.1|61104.1|60004.1|0
1626358840000|2021-07-15 14:20:40|61301.3|60201.3|61332.2|60232.2|61332.2|60232.2|61301.3|60201.3|2
1626358850000|2021-07-15 14:20:50|61347.6|60247.6|61366.5|60266.5|61367.9|60267.9|61326.2|60226.2|0
1626358860000|2021-07-15 14:21:00|61361.7|60261.7|61370.3|60270.3|61370.3|60270.3|61361.7|60261.7|0
1626358870000|2021-07-15 14:21:10|61389.2|60289.2|61389.2|60289.2|61389.2|60289.2|61389.2|60289.2|0
1626358880000|2021-07-15 14:21:20|61362.4|60262.4|61358.6|60258.6|61362.4|60262.4|61358.6|60258.6|0
1626358890000|2021-07-15 14:21:30|61349.2|60249.2|61349.2|60249.2|61349.2|60249.2|61349.2|60249.2|0
1626358960000|2021-07-15 14:22:40|61335|60235|61460.2|60360.2|61460.2|60360.2|61308.3|60208.3|2
1626358980000|2021-07-15 14:23:00|61464|60364|61464|60364|61464|60364|61464|60364|0
1626358990000|2021-07-15 14:23:10|61475.8|60375.8|61475.8|60375.8|61475.8|60375.8|61475.8|60375.8|0
1626359000000|2021-07-15 14:23:20|61480.6|60380.6|61480.6|60380.6|61480.6|60380.6|61480.6|60380.6|0
1626359020000|2021-07-15 14:23:40|61507.3|60407.3|61514.9|60414.9|61514.9|60414.9|61507.3|60407.3|2
1626359030000|2021-07-15 14:23:50|61524.7|60424.7|61547.6|60447.6|61558.8|60458.8|61524.7|60424.7|0
1626359040000|2021-07-15 14:24:00|61554.7|60454.7|61574.1|60474.1|61574.1|60474.1|61554.7|60454.7|0
1626359050000|2021-07-15 14:24:10|61603.6|60503.6|61645.3|60545.3|61645.3|60545.3|61591.8|60491.8|1
1626359060000|2021-07-15 14:24:20|61657.6|60557.6|61657.6|60557.6|61657.6|60557.6|61657.6|60557.6|0
1626359070000|2021-07-15 14:24:30|61670.6|60570.6|61670.6|60570.6|61670.6|60570.6|61670.6|60570.6|0
1626359080000|2021-07-15 14:24:40|61661.2|60561.2|61658.8|60558.8|61661.2|60561.2|61658.8|60558.8|0
1626359090000|2021-07-15 14:24:50|61668.3|60568.3|61268.5|60168.5|61673|60573|61268.5|60168.5|1
1626359100000|2021-07-15 14:25:00|61272.3|60172.3|61218|60118|61278.4|60178.4|61215.6|60115.6|0
1626359110000|2021-07-15 14:25:10|61246.3|60146.3|61271.2|60171.2|61271.2|60171.2|61220.4|60120.4|0
1626359130000|2021-07-15 14:25:30|61279.7|60179.7|61283.5|60183.5|61283.5|60183.5|61279.7|60179.7|0
1626359140000|2021-07-15 14:25:40|61287.4|60187.4|61291.2|60191.2|61291.2|60191.2|61287.4|60187.4|0
1626359220000|2021-07-15 14:27:00|61221.4|60421.4|61551.5|60451.5|61551.5|60451.5|61221.4|60421.4|1
1626359230000|2021-07-15 14:27:10|61552.7|60452.7|61552.7|60452.7|61552.7|60452.7|61552.7|60452.7|0
1626359250000|2021-07-15 14:27:30|61533.6|60433.6|61538.3|60438.3|61538.3|60438.3|61533.6|60433.6|0
1626359310000|2021-07-15 14:28:30|61561.2|60461.2|61628.5|60528.5|61628.5|60528.5|61561.2|60461.2|1
1626359320000|2021-07-15 14:28:40|61673.5|60573.5|61672.4|60572.4|61673.5|60573.5|61672.4|60572.4|0
1626359340000|2021-07-15 14:29:00|61674.7|60574.7|61673.5|60573.5|61674.7|60574.7|61673.5|60573.5|1
1626359440000|2021-07-15 14:30:40|61679.5|60579.5|61679.5|60579.5|61679.5|60579.5|61679.5|60579.5|0
1626359450000|2021-07-15 14:30:50|61727.9|60627.9|61727.9|60627.9|61727.9|60627.9|61727.9|60627.9|2
1626359460000|2021-07-15 14:31:00|62213.7|61113.7|62499.5|61399.5|62602.2|61502.2|62213.7|61113.7|13
1626359470000|2021-07-15 14:31:10|62507.1|61407.1|62503.4|61403.4|62598.4|61498.4|62503.3|61403.3|0
1626359490000|2021-07-15 14:31:30|62253.4|61153.4|62253.4|61153.4|62253.4|61153.4|62253.4|61153.4|0
1626359500000|2021-07-15 14:31:40|62232.1|61132.1|62289.4|61189.4|62289.4|61189.4|62232.1|61132.1|0
1626359520000|2021-07-15 14:32:00|62539.4|61439.4|62328.4|61228.4|62540.6|61440.6|62328.4|61228.4|0
1626359540000|2021-07-15 14:32:20|62329.5|61229.5|62328.6|61228.6|62339.8|61239.8|62328.4|61228.4|0
1626359550000|2021-07-15 14:32:30|62329.8|61229.8|62329.8|61229.8|62329.8|61229.8|62329.8|61229.8|0
1626359570000|2021-07-15 14:32:50|62324.8|61224.8|62518.4|61418.4|62518.4|61418.4|62324.8|61224.8|2
1626359580000|2021-07-15 14:33:00|62504.7|61404.7|62441.3|61341.3|62507.1|61407.1|62436.3|61336.3|1
1626359590000|2021-07-15 14:33:10|62425.2|61325.2|62413.4|61313.4|62425.2|61325.2|62413.4|61313.4|0
1626359600000|2021-07-15 14:33:20|62440.1|61340.1|62440.1|61340.1|62440.1|61340.1|62440.1|61340.1|0
1626359620000|2021-07-15 14:33:40|62446.3|61346.3|62440.1|61340.1|62450.1|61350.1|62435.1|61335.1|0
1626359630000|2021-07-15 14:33:50|62445.1|61345.1|62440.1|61340.1|62480.1|61380.1|62435.1|61335.1|0
1626359640000|2021-07-15 14:34:00|62489.7|61389.7|62474.5|61374.5|62505|61405|62474.5|61374.5|0
1626359650000|2021-07-15 14:34:10|62492.2|61392.2|62492.2|61392.2|62492.2|61392.2|62492.2|61392.2|0
1626359660000|2021-07-15 14:34:20|62501|61401|62497.2|61397.2|62511|61411|62492.2|61392.2|0
1626359670000|2021-07-15 14:34:30|62527.7|61427.7|62687.7|61587.7|62687.7|61587.7|62527.7|61427.7|1
1626359680000|2021-07-15 14:34:40|62577.3|61477.3|62619.5|61519.5|62759.5|61659.5|62535.7|61435.7|0
1626359690000|2021-07-15 14:34:50|62625.7|61525.7|62498.7|61398.7|62625.7|61525.7|62460.5|61360.5|0
1626359700000|2021-07-15 14:35:00|62488.1|61388.1|62508.1|61408.1|62508.1|61408.1|62443.1|61343.1|0
1626359710000|2021-07-15 14:35:10|62524.3|61424.3|62648.1|61548.1|62648.1|61548.1|62524.3|61424.3|1
1626359720000|2021-07-15 14:35:20|62644.5|61544.5|62793.9|61693.9|62793.9|61693.9|62644.5|61544.5|1
1626359730000|2021-07-15 14:35:30|62833.9|61733.9|62979.8|61879.8|62979.8|61879.8|62833.9|61733.9|3
1626359740000|2021-07-15 14:35:40|62934|61834|62919.8|61819.8|62979.8|61879.8|62919.8|61819.8|6
1626359750000|2021-07-15 14:35:50|62725.1|61625.1|62627.6|61527.6|62725.1|61625.1|62437.8|61337.8|2
1626359760000|2021-07-15 14:36:00|62635.3|61535.3|62504.2|61404.2|62635.3|61535.3|62504.2|61404.2|0
1626359770000|2021-07-15 14:36:10|62508|61408|62428.4|61328.4|62530.9|61430.9|62428.4|61328.4|0
1626359790000|2021-07-15 14:36:30|62436.6|61336.6|62436.6|61336.6|62520.5|61420.5|62432.8|61332.8|0
1626359800000|2021-07-15 14:36:40|62440.5|61340.5|62445.5|61345.5|62445.5|61345.5|62440.5|61340.5|0
1626359810000|2021-07-15 14:36:50|62450.5|61350.5|62445.5|61345.5|62475.5|61375.5|62440.5|61340.5|0
1626359820000|2021-07-15 14:37:00|62460.5|61360.5|62465.5|61365.5|62465.5|61365.5|62460.5|61360.5|0
1626359830000|2021-07-15 14:37:10|62440.5|61340.5|62460.7|61360.7|62498.9|61398.9|62440.5|61340.5|0
1626359840000|2021-07-15 14:37:20|62464.6|61364.6|62459.6|61359.6|62495.1|61395.1|62456.9|61356.9|0
1626359860000|2021-07-15 14:37:40|62499.7|61399.7|62499.7|61399.7|62499.7|61399.7|62499.7|61399.7|0
1626359880000|2021-07-15 14:38:00|62498.5|61398.5|62493.8|61393.8|62509.1|61409.1|62493.8|61393.8|0
1626359890000|2021-07-15 14:38:10|62510.6|61410.6|62520.6|61420.6|62520.6|61420.6|62510.6|61410.6|0
1626359920000|2021-07-15 14:38:40|62514.7|61414.7|62514.7|61414.7|62514.7|61414.7|62514.7|61414.7|0
1626359970000|2021-07-15 14:39:30|62532.5|61432.5|62532.5|61432.5|62532.5|61432.5|62532.5|61432.5|0
1626360000000|2021-07-15 14:40:00|62552.5|61452.5|62557.5|61457.5|62557.5|61457.5|62552.5|61452.5|0
1626360010000|2021-07-15 14:40:10|62702.5|61602.5|62702.5|61602.5|62702.5|61602.5|62702.5|61602.5|0
1626360020000|2021-07-15 14:40:20|62717.7|61617.7|62717.7|61617.7|62736.8|61636.8|62717.7|61617.7|0
1626360040000|2021-07-15 14:40:40|62741.4|61641.4|62741.4|61641.4|62741.4|61641.4|62741.4|61641.4|0
1626360120000|2021-07-15 14:42:00|62756.6|61656.6|62819.8|61719.8|62819.8|61719.8|62756.6|61656.6|1
1626360130000|2021-07-15 14:42:10|62791.4|61691.4|62825.7|61725.7|62825.7|61725.7|62781.6|61681.6|0
1626360140000|2021-07-15 14:42:20|62766.4|61666.4|62766.4|61666.4|62766.4|61666.4|62766.4|61666.4|0
1626360150000|2021-07-15 14:42:30|62770.2|61670.2|62789.3|61689.3|62804.6|61704.6|62770.2|61670.2|0
1626360160000|2021-07-15 14:42:40|62829.6|61729.6|62768.1|61668.1|62829.6|61729.6|62626.8|61526.8|1
1626360170000|2021-07-15 14:42:50|62630.6|61530.6|62749|61649|62752.8|61652.8|62626.8|61526.8|0
1626360190000|2021-07-15 14:43:10|62620.9|61520.9|62716.4|61616.4|62727.8|61627.8|62617.1|61517.1|0
1626360200000|2021-07-15 14:43:20|62617.1|61517.1|62743.1|61643.1|62743.1|61643.1|62617.1|61517.1|0
1626360210000|2021-07-15 14:43:30|62754.9|61654.9|62770.2|61670.2|62770.2|61670.2|62632.7|61532.7|0
1626360220000|2021-07-15 14:43:40|62774|61674|62774|61674|62774|61674|62774|61674|0
1626360230000|2021-07-15 14:43:50|62785.5|61685.5|62785.5|61685.5|62785.5|61685.5|62785.5|61685.5|0
1626360240000|2021-07-15 14:44:00|62789.3|61689.3|62801.9|61701.9|62801.9|61701.9|62789.3|61689.3|0
1626360260000|2021-07-15 14:44:20|62800.7|61700.7|62636.6|61536.6|62800.7|61700.7|62636.6|61536.6|1
1626360280000|2021-07-15 14:44:40|62621.3|61521.3|62682.4|61582.4|62682.4|61582.4|62617.5|61517.5|0
1626360290000|2021-07-15 14:44:50|62621.3|61521.3|62621.3|61521.3|62625.1|61525.1|62617.5|61517.5|1
1626360300000|2021-07-15 14:45:00|62617.5|61517.5|62617.5|61517.5|62617.5|61517.5|62617.5|61517.5|0
1626360320000|2021-07-15 14:45:20|62621.3|61521.3|62625.1|61525.1|62625.1|61525.1|62621.3|61521.3|0
1626360390000|2021-07-15 14:46:30|62640.4|61540.4|62644.2|61544.2|62644.2|61544.2|62640.4|61540.4|0
1626360400000|2021-07-15 14:46:40|62670.9|61570.9|62670.9|61570.9|62670.9|61570.9|62670.9|61570.9|0
1626360410000|2021-07-15 14:46:50|62613.7|61513.7|62613.7|61513.7|62613.7|61513.7|62613.7|61513.7|0
1626360420000|2021-07-15 14:47:00|62573.7|61473.7|62573.7|61473.7|62573.7|61473.7|62573.7|61473.7|0
1626360450000|2021-07-15 14:47:30|62566|61466|62563.7|61463.7|62566|61466|62563.7|61463.7|0
1626360480000|2021-07-15 14:48:00|62567.5|61467.5|62567.5|61467.5|62567.5|61467.5|62567.5|61467.5|0
1626360490000|2021-07-15 14:48:10|62417.5|61317.5|62413.7|61313.7|62417.5|61317.5|62413.7|61313.7|0
1626360500000|2021-07-15 14:48:20|62402.2|61302.2|62402.2|61302.2|62402.2|61302.2|62402.2|61302.2|0
1626360520000|2021-07-15 14:48:40|62417.5|61317.5|62417.5|61317.5|62417.5|61317.5|62417.5|61317.5|0
1626360640000|2021-07-15 14:50:40|62415.1|61315.1|62415.1|61315.1|62415.1|61315.1|62415.1|61315.1|0
1626360660000|2021-07-15 14:51:00|62444.9|61544.9|62418.9|61318.9|62444.9|61544.9|62415.1|61315.1|1
1626360680000|2021-07-15 14:51:20|62506.8|61406.8|62450|61350|62506.8|61406.8|62450|61350|0
1626360740000|2021-07-15 14:52:20|62362.2|61262.2|62323.2|61223.2|62362.2|61262.2|62323.2|61223.2|0
1626360760000|2021-07-15 14:52:40|62273.2|61173.2|62273.2|61173.2|62273.2|61173.2|62273.2|61173.2|0
1626360780000|2021-07-15 14:53:00|62267|61167|62267|61167|62267|61167|62267|61167|0
1626360960000|2021-07-15 14:56:00|62732|61632|62732|61632|62732|61632|62732|61632|4
1626360970000|2021-07-15 14:56:10|62697.6|61597.6|62733.2|61633.2|62733.2|61633.2|62687|61587|1
1626360980000|2021-07-15 14:56:20|62565.2|61465.2|62508.2|61408.2|62565.2|61465.2|62508.2|61408.2|0
1626361000000|2021-07-15 14:56:40|62513.2|61413.2|62527|61427|62527|61427|62509.4|61409.4|0
1626361010000|2021-07-15 14:56:50|62533.2|61433.2|62508.2|61408.2|62533.2|61433.2|62508.2|61408.2|0
1626361030000|2021-07-15 14:57:10|62512|61412|62452|61352|62518.2|61418.2|62452|61352|0
1626361040000|2021-07-15 14:57:20|62328.2|61228.2|62327|61227|62328.2|61228.2|62327|61227|0
1626361050000|2021-07-15 14:57:30|62328.2|61228.2|62318.2|61218.2|62328.2|61228.2|62318.2|61218.2|0
1626361060000|2021-07-15 14:57:40|||||||||1
1626361070000|2021-07-15 14:57:50|62733.2|61633.2|62733.2|61633.2|62733.2|61633.2|62733.2|61633.2|1
1626361090000|2021-07-15 14:58:10|62706|61606|62707.2|61607.2|62707.2|61607.2|62706|61606|3
1626361110000|2021-07-15 14:58:30|62706|61606|62706|61606|62706|61606|62706|61606|0
1626361120000|2021-07-15 14:58:40|62707.2|61607.2|62707.2|61607.2|62707.2|61607.2|62707.2|61607.2|0
1626361150000|2021-07-15 14:59:10|||||||||1
1626361280000|2021-07-15 15:01:20|62539.2|61439.2|62554.5|61454.5|62554.5|61454.5|62538|61438|2
1626361290000|2021-07-15 15:01:30|62558.3|61458.3|62662.5|61562.5|62662.5|61562.5|62558.3|61458.3|1
1626361300000|2021-07-15 15:01:40|62666.3|61566.3|62666.3|61566.3|62666.3|61566.3|62666.3|61566.3|0
1626361310000|2021-07-15 15:01:50|62670.2|61570.2|62670.2|61570.2|62670.2|61570.2|62670.2|61570.2|0
1626361320000|2021-07-15 15:02:00|62700.7|61600.7|62740.7|61640.7|62740.7|61640.7|62700.7|61600.7|3
1626361350000|2021-07-15 15:02:30|62746.6|61646.6|62868.1|61768.1|62868.1|61768.1|62746.6|61646.6|2
1626361360000|2021-07-15 15:02:40|62856.6|61756.6|62937.2|61837.2|62937.2|61837.2|62856.6|61756.6|2
1626361370000|2021-07-15 15:02:50|62895.2|61795.2|62895.2|61795.2|62895.2|61795.2|62840.2|61740.2|1
1626361410000|2021-07-15 15:03:30|62899|61799|62933.3|61833.3|62933.3|61833.3|62899|61799|0
1626361420000|2021-07-15 15:03:40|62937.1|61837.1|62991|61891|62991|61891|62937.1|61837.1|0
1626361430000|2021-07-15 15:03:50|62994.8|61894.8|63031|61931|63031|61931|62994.8|61894.8|0
1626361440000|2021-07-15 15:04:00|63033.3|61933.3|62951.6|61851.6|63033.3|61933.3|62951.6|61851.6|0
1626361450000|2021-07-15 15:04:10|62918.1|61818.1|62931|61831|62931|61831|62916|61816|0
1626361490000|2021-07-15 15:04:50|62934.8|61834.8|63156|62256|63161|62256|62934.8|61834.8|2
1626361500000|2021-07-15 15:05:00|63356|62236.9|63331|62231|63356|62236.9|63331|62231|2
1626361510000|2021-07-15 15:05:10|63254.9|62154.9|63251.5|62151.5|63254.9|62154.9|63232.4|62132.4|1
1626361520000|2021-07-15 15:05:20|63261.5|62161.5|63376.5|62276.5|63376.5|62276.5|63261.5|62161.5|0
1626361530000|2021-07-15 15:05:30|63529.2|62429.2|63518.9|62418.9|63529.2|62429.2|63513.9|62413.9|6
1626361540000|2021-07-15 15:05:40|63566.2|62466.2|63561.2|62461.2|63566.2|62466.2|63561.2|62461.2|0
1626361550000|2021-07-15 15:05:50|63576.5|62476.5|63638.6|62538.6|63638.6|62538.6|63572.7|62472.7|2
1626361560000|2021-07-15 15:06:00|63649.2|62549.2|63641.6|62541.6|63649.2|62549.2|63641.6|62541.6|0
1626361570000|2021-07-15 15:06:10|63632.1|62532.1|63632.1|62532.1|63632.1|62532.1|63632.1|62532.1|0
1626361590000|2021-07-15 15:06:30|63636|62536|63582.1|62482.1|63636|62536|63582.1|62482.1|1
1626361600000|2021-07-15 15:06:40|63586|62486|63559.2|62459.2|63586|62486|63559.2|62459.2|2
1626361610000|2021-07-15 15:06:50|||||||||1
1626361620000|2021-07-15 15:07:00|63553.3|62453.3|63611|62511|63811|62711|63553.3|62453.3|2
1626361630000|2021-07-15 15:07:10|63589.7|62489.7|63594.7|62494.7|63594.7|62494.7|63589.7|62489.7|0
1626361640000|2021-07-15 15:07:20|63589.7|62489.7|63599.7|62499.7|63599.7|62499.7|63588.5|62488.5|1
1626361650000|2021-07-15 15:07:30|63592|62492|63589.7|62489.7|63592|62492|63589.7|62489.7|0
1626361660000|2021-07-15 15:07:40|63586.1|62486.1|63586.1|62486.1|63586.1|62486.1|63586.1|62486.1|0
1626361710000|2021-07-15 15:08:30|63591.1|62491.1|63586.1|62486.1|63596.1|62496.1|63586.1|62486.1|0
1626361720000|2021-07-15 15:08:40|63592|62492|63592|62492|63592|62492|63592|62492|0
1626361740000|2021-07-15 15:09:00|63636.1|62536.1|63592|62492|63651.1|62551.1|63592|62492|0
1626361750000|2021-07-15 15:09:10|63588.2|62488.2|63592|62492|63592|62492|63588.2|62488.2|0
1626361760000|2021-07-15 15:09:20|63622.3|62522.3|63592|62492|63636.1|62536.1|63591.8|62491.8|0
1626361780000|2021-07-15 15:09:40|63595.8|62495.8|63595.8|62495.8|63595.8|62495.8|63595.8|62495.8|0
1626361790000|2021-07-15 15:09:50|63737.3|62637.3|63777.6|62677.6|63777.6|62677.6|63737.3|62637.3|0
1626361820000|2021-07-15 15:10:20|63827.6|62727.6|63827.6|62727.6|63827.6|62727.6|63827.6|62727.6|0
1626361830000|2021-07-15 15:10:30|63831.1|62731.1|63856.1|62756.1|63856.1|62756.1|63831.1|62731.1|1
1626361840000|2021-07-15 15:10:40|63875.2|62775.2|63554.4|62454.4|63875.2|62775.2|63554.4|62454.4|1
1626361860000|2021-07-15 15:11:00|63699.4|62599.4|63781.1|62681.1|63781.1|62681.1|63699.4|62599.4|1
1626361890000|2021-07-15 15:11:30|63777.3|62677.3|63777.3|62677.3|63777.3|62677.3|63777.3|62677.3|1
1626361900000|2021-07-15 15:11:40|63781.1|62681.1|63781.1|62681.1|63781.1|62681.1|63781.1|62681.1|1
1626361930000|2021-07-15 15:12:10|63595.8|62495.8|63595.8|62495.8|63595.8|62495.8|63595.8|62495.8|3
1626361950000|2021-07-15 15:12:30|63588.2|62488.2|63588.2|62488.2|63588.2|62488.2|63588.2|62488.2|0
1626361960000|2021-07-15 15:12:40|63595.8|62495.8|63595.8|62495.8|63595.8|62495.8|63595.8|62495.8|2
1626361990000|2021-07-15 15:13:10|63592|62492|63592|62492|63592|62492|63592|62492|1
1626362000000|2021-07-15 15:13:20|63580.6|62480.6|63579.4|62479.4|63580.6|62480.6|63579.4|62479.4|0
1626362010000|2021-07-15 15:13:30|63575.6|62475.6|63564.4|62464.4|63575.6|62475.6|63560.6|62460.6|1
1626362020000|2021-07-15 15:13:40|63555.6|62455.6|63554.4|62454.4|63555.6|62455.6|63554.4|62454.4|0
1626362030000|2021-07-15 15:13:50|63184.3|62084.3|63184.3|62084.3|63192|62092|63180.5|62080.5|3
1626362040000|2021-07-15 15:14:00|63178.1|62078.1|63104.2|62004.2|63208.7|62108.7|63104.2|62004.2|0
1626362050000|2021-07-15 15:14:10|63049.6|61949.6|63023|61923|63049.6|61949.6|63023|61923|0
1626362100000|2021-07-15 15:15:00|63011.2|61911.2|63011.2|61911.2|63011.2|61911.2|63011.2|61911.2|0
1626362110000|2021-07-15 15:15:10|63006.2|61906.2|62971.2|61871.2|63006.2|61906.2|62971.2|61871.2|0
1626362120000|2021-07-15 15:15:20|62865.9|61765.9|62865.9|61765.9|62865.9|61765.9|62865.9|61765.9|1
1626362130000|2021-07-15 15:15:30|62340.5|61240.5|62340.5|61240.5|62340.5|61240.5|62340.5|61240.5|0
1626362140000|2021-07-15 15:15:40|62317.6|61217.6|62307.6|61207.6|62317.6|61217.6|62307.6|61207.6|0
1626362150000|2021-07-15 15:15:50|62292.4|61192.4|62315.3|61215.3|62315.3|61215.3|62292.4|61192.4|0
1626362160000|2021-07-15 15:16:00|62316.5|61216.5|62316.5|61216.5|62316.5|61216.5|62316.5|61216.5|0
1626362170000|2021-07-15 15:16:10|62964.4|61864.4|62964.4|61864.4|62964.4|61864.4|62964.4|61864.4|4
1626362180000|2021-07-15 15:16:20|62968.2|61868.2|62968.2|61868.2|62979.6|61879.6|62968.2|61868.2|0
1626362190000|2021-07-15 15:16:30|63033|61933|62966.9|61866.9|63055.9|61955.9|62966.9|61866.9|0
1626362200000|2021-07-15 15:16:40|62913.4|61813.4|62812.6|61712.6|62913.4|61813.4|62808.8|61708.8|0
1626362230000|2021-07-15 15:17:10|62816.5|61716.5|62801.2|61701.2|62820.3|61720.3|62801.2|61701.2|5
1626362260000|2021-07-15 15:17:40|62347.6|61247.6|62347.6|61247.6|62347.6|61247.6|62347.6|61247.6|0
1626362290000|2021-07-15 15:18:10|62346.5|61246.5|62346.5|61246.5|62346.5|61246.5|62346.5|61246.5|0
1626362310000|2021-07-15 15:18:30|62365.5|61265.5|62346.5|61246.5|62365.5|61265.5|62346.5|61246.5|0
1626362340000|2021-07-15 15:19:00|62350.3|61250.3|62350.3|61250.3|62350.3|61250.3|62350.3|61250.3|0
1626362380000|2021-07-15 15:19:40|62354.1|61254.1|62354.1|61254.1|62354.1|61254.1|62354.1|61254.1|0
1626362390000|2021-07-15 15:19:50|62349.1|61249.1|62349.1|61249.1|62349.1|61249.1|62349.1|61249.1|0
1626362450000|2021-07-15 15:20:50|62333.8|61233.8|62329.1|61229.1|62333.8|61233.8|62329.1|61229.1|0
1626362470000|2021-07-15 15:21:10|62304.1|61204.1|62304.1|61204.1|62304.1|61204.1|62304.1|61204.1|0
1626362480000|2021-07-15 15:21:20|||||||||1
1626362500000|2021-07-15 15:21:40|62354.1|61254.1|62354.1|61254.1|62354.1|61254.1|62354.1|61254.1|2
1626362510000|2021-07-15 15:21:50|62365.5|61265.5|62365.5|61265.5|62365.5|61265.5|62365.5|61265.5|0
1626362550000|2021-07-15 15:22:30|62366.7|61266.7|62370.5|61270.5|62370.5|61270.5|62366.7|61266.7|0
1626362590000|2021-07-15 15:23:10|62374.3|61274.3|62374.3|61274.3|62374.3|61274.3|62374.3|61274.3|0
1626362640000|2021-07-15 15:24:00|62378.2|61278.2|62378.2|61278.2|62378.2|61278.2|62378.2|61278.2|0
1626362680000|2021-07-15 15:24:40|62382|61282|62382|61282|62382|61282|62382|61282|0
1626362720000|2021-07-15 15:25:20|62385.8|61285.8|62385.8|61285.8|62385.8|61285.8|62385.8|61285.8|0
1626362730000|2021-07-15 15:25:30|62347.6|61247.6|62347.6|61247.6|62347.6|61247.6|62347.6|61247.6|1
1626362760000|2021-07-15 15:26:00|62342.6|61242.6|62342.6|61242.6|62342.6|61242.6|62342.6|61242.6|0
1626362770000|2021-07-15 15:26:10|||||||||1
1626362780000|2021-07-15 15:26:20|62337.6|61237.6|62337.6|61237.6|62337.6|61237.6|62337.6|61237.6|0
1626362930000|2021-07-15 15:28:50|62314.7|61214.7|62379.6|61279.6|62379.6|61279.6|62314.7|61214.7|2
1626362940000|2021-07-15 15:29:00|62399.7|61299.7|62399.7|61299.7|62399.7|61299.7|62399.7|61299.7|0
1626362950000|2021-07-15 15:29:10|62403.6|61303.6|62403.6|61303.6|62403.6|61303.6|62403.6|61303.6|0
1626362960000|2021-07-15 15:29:20|62399.7|61299.7|62398.6|61298.6|62399.7|61299.7|62398.6|61298.6|0
1626363060000|2021-07-15 15:31:00|62402.4|61302.4|62402.4|61302.4|62402.4|61302.4|62402.4|61302.4|0
1626363100000|2021-07-15 15:31:40|62406.2|61306.2|62406.2|61306.2|62406.2|61306.2|62406.2|61306.2|0
1626363150000|2021-07-15 15:32:30|62257.4|61157.4|62211.2|61111.2|62257.4|61157.4|62211.2|61111.2|1
1626363200000|2021-07-15 15:33:20|||||||||1
1626363300000|2021-07-15 15:35:00|62173|61073|62161.2|61061.2|62173|61073|62161.2|61061.2|1
1626363320000|2021-07-15 15:35:20|62115.4|61015.4|62081.1|60981.1|62115.4|61015.4|62081.1|60981.1|0
1626363330000|2021-07-15 15:35:30|62042.9|60942.9|61958.2|60858.2|62042.9|60942.9|61942.9|60842.9|0
1626363340000|2021-07-15 15:35:40|61942.9|60842.9|62019.1|60919.1|62019.1|60919.1|61939.1|60839.1|2
1626363350000|2021-07-15 15:35:50|61939.1|60839.1|62019.1|60919.1|62019.1|60919.1|61939.1|60839.1|1
1626363370000|2021-07-15 15:36:10|61989.1|60889.1|61989.1|60889.1|61989.1|60889.1|61989.1|60889.1|0
1626363380000|2021-07-15 15:36:20|61992.9|60892.9|61992.9|60892.9|61992.9|60892.9|61992.9|60892.9|0
1626363400000|2021-07-15 15:36:40|62015.8|60915.8|62022.9|60922.9|62022.9|60922.9|62015.8|60915.8|0
1626363470000|2021-07-15 15:37:50|61961.9|60861.9|61992.9|60892.9|61992.9|60892.9|61942.9|60842.9|0
1626363500000|2021-07-15 15:38:20|62015.8|60915.8|62022.9|60922.9|62022.9|60922.9|62015.8|60915.8|0
1626363630000|2021-07-15 15:40:30|62144.1|61044.1|62144.1|61044.1|62144.1|61044.1|62144.1|61044.1|1
1626363660000|2021-07-15 15:41:00|62142.9|61042.9|62242.1|61142.1|62242.1|61142.1|62142.9|61042.9|0
1626363670000|2021-07-15 15:41:10|62270.6|61170.6|62270.6|61170.6|62270.6|61170.6|62270.6|61170.6|0
1626363710000|2021-07-15 15:41:50|62137.9|61037.9|62137.9|61037.9|62137.9|61037.9|62137.9|61037.9|1
1626363790000|2021-07-15 15:43:10|62136.7|61036.7|62136.7|61036.7|62136.7|61036.7|62136.7|61036.7|0
1626363820000|2021-07-15 15:43:40|62132.9|61032.9|62132.9|61032.9|62132.9|61032.9|62132.9|61032.9|0
1626363830000|2021-07-15 15:43:50|62136.7|61036.7|62136.7|61036.7|62136.7|61036.7|62136.7|61036.7|0
1626363860000|2021-07-15 15:44:20|62026.1|60926.1|61991.7|60891.7|62026.1|60926.1|61991.7|60891.7|0
1626363870000|2021-07-15 15:44:30|61984.1|60884.1|61981.7|60881.7|61984.1|60884.1|61981.7|60881.7|0
1626363890000|2021-07-15 15:44:50|61977.9|60877.9|61977.9|60877.9|61977.9|60877.9|61977.9|60877.9|0
1626363930000|2021-07-15 15:45:30|62016.1|60916.1|62016.1|60916.1|62016.1|60916.1|62016.1|60916.1|0
1626363950000|2021-07-15 15:45:50|62241.3|61141.3|62241.3|61141.3|62241.3|61141.3|62241.3|61141.3|2
1626363960000|2021-07-15 15:46:00|62222.6|61122.6|62222.6|61122.6|62222.6|61122.6|62222.6|61122.6|0
1626363990000|2021-07-15 15:46:30|62241.7|61141.7|62241.7|61141.7|62241.7|61141.7|62241.7|61141.7|0
1626364090000|2021-07-15 15:48:10|62394.3|61294.3|62394.3|61294.3|62394.3|61294.3|62394.3|61294.3|0
1626364100000|2021-07-15 15:48:20|62466.8|61366.8|62314.2|61214.2|62466.8|61366.8|62314.2|61214.2|0
1626364110000|2021-07-15 15:48:30|62432.4|61332.4|62432.4|61332.4|62432.4|61332.4|62432.4|61332.4|1
1626364130000|2021-07-15 15:48:50|62436.2|61336.2|62440.1|61340.1|62440.1|61340.1|62436.2|61336.2|0
1626364150000|2021-07-15 15:49:10|62428.6|61328.6|62447.7|61347.7|62447.7|61347.7|62428.6|61328.6|0
1626364160000|2021-07-15 15:49:20|62455.3|61355.3|62470.6|61370.6|62470.6|61370.6|62455.3|61355.3|0
1626364180000|2021-07-15 15:49:40|62459.1|61359.1|62459.1|61359.1|62459.1|61359.1|62459.1|61359.1|0
1626364190000|2021-07-15 15:49:50|62432.4|61332.4|62443.9|61343.9|62443.9|61343.9|62428.6|61328.6|0
1626364200000|2021-07-15 15:50:00|62432.4|61332.4|62428.6|61328.6|62432.4|61332.4|62428.6|61328.6|0
1626364220000|2021-07-15 15:50:20|62438.4|61338.4|62438.4|61338.4|62438.4|61338.4|62438.4|61338.4|0
1626364260000|2021-07-15 15:51:00|62442.2|61342.2|62442.2|61342.2|62442.2|61342.2|62442.2|61342.2|0
1626364370000|2021-07-15 15:52:50|62404.2|61304.2|62404.2|61304.2|62404.2|61304.2|62404.2|61304.2|1
1626364380000|2021-07-15 15:53:00|62396.4|61296.4|62396.4|61296.4|62396.4|61296.4|62396.4|61296.4|2
1626364390000|2021-07-15 15:53:10|62358.2|61258.2|62358.2|61258.2|62358.2|61258.2|62358.2|61258.2|0
1626364410000|2021-07-15 15:53:30|62400.2|61300.2|62320.1|61220.1|62400.2|61300.2|62320.1|61220.1|0
1626364440000|2021-07-15 15:54:00|62358.2|61258.2|62358.2|61258.2|62358.2|61258.2|62358.2|61258.2|0
1626364480000|2021-07-15 15:54:40|||||||||1
1626364500000|2021-07-15 15:55:00|62354.4|61254.4|62350.6|61250.6|62354.4|61254.4|62350.6|61250.6|0
1626364520000|2021-07-15 15:55:20|62346.8|61246.8|62343|61243|62346.8|61246.8|62343|61243|0
1626364650000|2021-07-15 15:57:30|62339.2|61239.2|62339.2|61239.2|62339.2|61239.2|62339.2|61239.2|0
1626364660000|2021-07-15 15:57:40|62335.4|61235.4|62335.4|61235.4|62335.4|61235.4|62335.4|61235.4|0
1626364760000|2021-07-15 15:59:20|62331.5|61231.5|62331.5|61231.5|62331.5|61231.5|62331.5|61231.5|0
1626364770000|2021-07-15 15:59:30|62312.5|61212.5|62312.5|61212.5|62380.1|61280.1|62312.5|61212.5|1
1626364780000|2021-07-15 15:59:40|62307.7|61207.7|62308|61208|62308|61208|62307.7|61207.7|0
1626364790000|2021-07-15 15:59:50|62299.7|61199.7|62312.5|61212.5|62312.5|61212.5|62289.9|61189.9|0
1626364810000|2021-07-15 16:00:10|62307.7|61207.7|62307.7|61207.7|62307.7|61207.7|62307.7|61207.7|0
1626364840000|2021-07-15 16:00:40|61890.8|60990.8|61952.6|60852.6|61952.6|60990.8|61890.8|60852.6|9
1626364850000|2021-07-15 16:00:50|61797.6|60897.6|61702.7|60602.7|61952.6|60910.7|61702.7|60602.7|10
1626364860000|2021-07-15 16:01:00|61695.1|60595.1|61656.9|60556.9|61695.1|60595.1|61656.9|60556.9|2
1626364870000|2021-07-15 16:01:10|61611.2|60511.2|61564|60464|61611.2|60511.2|61564|60464|1
1626364880000|2021-07-15 16:01:20|61521.3|60421.3|61630.1|60530.1|61630.1|60530.1|61521.3|60421.3|1
1626364890000|2021-07-15 16:01:30|61708.4|60608.4|61711.3|60611.3|61711.3|60611.3|61705.1|60605.1|0
1626364900000|2021-07-15 16:01:40|61716|60616|61716|60616|61716|60616|61716|60616|0
1626364910000|2021-07-15 16:01:50|61709.8|60609.8|61709.8|60609.8|61709.8|60609.8|61709.8|60609.8|0
1626364920000|2021-07-15 16:02:00|61713.6|60613.6|61723.6|60623.6|61723.6|60623.6|61713.6|60613.6|0
1626364930000|2021-07-15 16:02:10|61727.5|60627.5|61723.6|60623.6|61743.6|60643.6|61723.6|60623.6|0
1626364960000|2021-07-15 16:02:40|61717.7|60617.7|61717.7|60617.7|61717.7|60617.7|61717.7|60617.7|0
1626364980000|2021-07-15 16:03:00|61713|60613|61713|60613|61713|60613|61713|60613|0
1626364990000|2021-07-15 16:03:10|61723.6|60623.6|61721.3|60621.3|61723.6|60623.6|61721.3|60621.3|0
1626365010000|2021-07-15 16:03:30|61709.4|60609.4|61709.4|60609.4|61709.4|60609.4|61709.4|60609.4|0
1626365020000|2021-07-15 16:03:40|61720.1|60620.1|61674.6|60574.6|61720.1|60620.1|61674.6|60574.6|0
1626365160000|2021-07-15 16:06:00|61669.6|60569.6|61669.6|60569.6|61669.6|60569.6|61669.6|60569.6|0
1626365190000|2021-07-15 16:06:30|61692.5|60592.5|61692.5|60592.5|61692.5|60592.5|61692.5|60592.5|0
1626365200000|2021-07-15 16:06:40|61678.4|60578.4|61678.4|60578.4|61678.4|60578.4|61678.4|60578.4|0
1626365220000|2021-07-15 16:07:00|61697.5|60597.5|61703.4|60603.4|61703.4|60603.4|61697.5|60597.5|0
1626365370000|2021-07-15 16:09:30|61650.5|60550.5|61650.5|60550.5|61650.5|60550.5|61650.5|60550.5|1
1626365380000|2021-07-15 16:09:40|61646.7|60546.7|61640.5|60540.5|61646.7|60546.7|61640.5|60540.5|0
1626365390000|2021-07-15 16:09:50|61635.5|60535.5|61630.5|60530.5|61635.5|60535.5|61630.5|60530.5|0
1626365430000|2021-07-15 16:10:30|61650.5|60550.5|61650.5|60550.5|61650.5|60550.5|61650.5|60550.5|0
1626365460000|2021-07-15 16:11:00|61578.1|60478.1|61578.1|60478.1|61578.1|60478.1|61578.1|60478.1|3
1626365500000|2021-07-15 16:11:40|61429.4|60329.4|61429.4|60329.4|61429.4|60329.4|61429.4|60329.4|0
1626365520000|2021-07-15 16:12:00|61383.1|60283.1|61290.4|60190.4|61383.1|60283.1|61290.4|60190.4|1
1626365540000|2021-07-15 16:12:20|61294.2|60194.2|61294.2|60194.2|61294.2|60194.2|61294.2|60194.2|0
1626365560000|2021-07-15 16:12:40|61505.6|60405.6|61505.6|60405.6|61505.6|60405.6|61505.6|60405.6|0
1626365590000|2021-07-15 16:13:10|61578.1|60478.1|61581.9|60481.9|61581.9|60481.9|61578.1|60478.1|0
1626365610000|2021-07-15 16:13:30|61569.3|60469.3|61568.1|60468.1|61569.3|60469.3|61568.1|60468.1|0
1626365630000|2021-07-15 16:13:50|61528.7|60428.7|61524.9|60424.9|61528.7|60428.7|61524.9|60424.9|0
1626365640000|2021-07-15 16:14:00|61521|60421|61517.2|60417.2|61521|60421|61517.2|60417.2|0
1626365650000|2021-07-15 16:14:10|61532.5|60432.5|61536.3|60436.3|61536.3|60436.3|61532.5|60432.5|0
1626365690000|2021-07-15 16:14:50|61517.2|60417.2|61517.2|60417.2|61517.2|60417.2|61517.2|60417.2|0
1626365700000|2021-07-15 16:15:00|61513.4|60413.4|61512.2|60412.2|61513.4|60413.4|61512.2|60412.2|0
1626365710000|2021-07-15 16:15:10|61557.2|60457.2|61512.2|60412.2|61557.2|60457.2|61512.2|60412.2|0
1626365750000|2021-07-15 16:15:50|61542.2|60442.2|61542.2|60442.2|61542.2|60442.2|61542.2|60442.2|0
1626365760000|2021-07-15 16:16:00|61642.2|60542.2|61697.2|60597.2|61697.2|60597.2|61642.2|60542.2|0
1626365770000|2021-07-15 16:16:10|61708.7|60608.7|61723.7|60623.7|61723.7|60623.7|61708.7|60608.7|0
1626365780000|2021-07-15 16:16:20|61753.9|60653.9|61727.2|60627.2|61762.2|60662.2|61727.2|60627.2|1
1626365790000|2021-07-15 16:16:30|61563.3|60463.3|61512.2|60412.2|61563.3|60463.3|61512.2|60412.2|1
1626365850000|2021-07-15 16:17:30|61439.8|60339.8|61439.8|60339.8|61439.8|60339.8|61439.8|60339.8|1
1626365860000|2021-07-15 16:17:40|61493.2|60393.2|61493.2|60393.2|61493.2|60393.2|61493.2|60393.2|0
1626365870000|2021-07-15 16:17:50|61497|60397|61497|60397|61497|60397|61497|60397|0
1626365880000|2021-07-15 16:18:00|||||||||1
1626365920000|2021-07-15 16:18:40|61512.2|60412.2|61517.2|60417.2|61517.2|60417.2|61512.2|60412.2|0
1626365930000|2021-07-15 16:18:50|61490.6|60390.6|61493.2|60393.2|61493.2|60393.2|61490.6|60390.6|0
1626365940000|2021-07-15 16:19:00|61527.5|60427.5|61537.2|60437.2|61537.2|60437.2|61527.5|60427.5|0
1626365950000|2021-07-15 16:19:10|61493.2|60393.2|61493.2|60393.2|61493.2|60393.2|61493.2|60393.2|0
1626366260000|2021-07-15 16:24:20|61512.3|60412.3|61512.3|60412.3|61512.3|60412.3|61512.3|60412.3|0
1626366280000|2021-07-15 16:24:40|61546.6|60446.6|61557.3|60457.3|61557.3|60457.3|61546.6|60446.6|0
1626366360000|2021-07-15 16:26:00|61545.8|60445.8|61545.8|60445.8|61545.8|60445.8|61545.8|60445.8|0
1626366370000|2021-07-15 16:26:10|61557.3|60457.3|61557.3|60457.3|61557.3|60457.3|61557.3|60457.3|0
1626366480000|2021-07-15 16:28:00|61360.3|60260.3|61360.3|60260.3|61360.3|60260.3|61360.3|60260.3|0
1626366490000|2021-07-15 16:28:10|61562.3|60462.3|61562.3|60462.3|61562.3|60462.3|61562.3|60462.3|5
1626366520000|2021-07-15 16:28:40|61587.3|60487.3|61592.3|60492.3|61592.3|60492.3|61587.3|60487.3|0
1626366530000|2021-07-15 16:28:50|61617.3|60517.3|61672.3|60572.3|61672.3|60572.3|61617.3|60517.3|0
1626366540000|2021-07-15 16:29:00|61676.1|60576.1|61687.3|60587.3|61687.3|60587.3|61676.1|60576.1|0
1626366550000|2021-07-15 16:29:10|61706.3|60606.3|61851.8|60751.8|61851.8|60751.8|61684.9|60584.9|1
1626366580000|2021-07-15 16:29:40|61746.8|60646.8|61851.8|60751.8|61851.8|60751.8|61746.8|60646.8|1
1626366600000|2021-07-15 16:30:00|61853|60753|61747.4|60647.4|61893|60793|61747.4|60647.4|0
1626366620000|2021-07-15 16:30:20|61499|60399|61499|60399|61499|60399|61499|60399|3
1626366650000|2021-07-15 16:30:50|61510.4|60410.4|61514.3|60414.3|61514.3|60414.3|61489.3|60389.3|0
1626366680000|2021-07-15 16:31:20|61529.5|60429.5|61514.3|60414.3|61529.5|60429.5|61514.3|60414.3|0
1626366690000|2021-07-15 16:31:30|61399.9|60299.9|61399.9|60299.9|61399.9|60299.9|61399.9|60299.9|0
1626367320000|2021-07-15 16:42:00|61506.6|60406.6|61502.8|60402.8|61506.6|60406.6|61502.8|60402.8|1
1626367330000|2021-07-15 16:42:10|61506.6|60406.6|61502.8|60402.8|61506.6|60406.6|61502.8|60402.8|0
1626367650000|2021-07-15 16:47:30|61510.5|60410.5|61510.5|60410.5|61510.5|60410.5|61510.5|60410.5|0
1626367670000|2021-07-15 16:47:50|61598.1|60498.1|61552.4|60452.4|61598.1|60498.1|61552.4|60452.4|2
1626367680000|2021-07-15 16:48:00|61556.2|60456.2|61556.2|60456.2|61556.2|60456.2|61556.2|60456.2|0
1626367690000|2021-07-15 16:48:10|61560|60460|61390.9|60290.9|61563.8|60463.8|61390.9|60290.9|9
1626367710000|2021-07-15 16:48:30|60917.8|59817.8|60917.8|59817.8|60917.8|59817.8|60917.8|59817.8|1
1626367720000|2021-07-15 16:48:40|60895.2|59795.2|60895.2|59795.2|60895.2|59795.2|60895.2|59795.2|1
1626367730000|2021-07-15 16:48:50|60899.9|59799.9|60899.9|59799.9|60899.9|59799.9|60899.9|59799.9|2
1626367750000|2021-07-15 16:49:10|60911.4|59811.4|60911.4|59811.4|60911.4|59811.4|60911.4|59811.4|0
1626367770000|2021-07-15 16:49:30|60918.5|59818.5|60918.5|59818.5|60918.5|59818.5|60918.5|59818.5|0
1626367780000|2021-07-15 16:49:40|60926.8|59826.8|60820.1|59720.1|60926.8|59826.8|60820.1|59720.1|5
1626367800000|2021-07-15 16:50:00|60651.3|59551.3|60633.5|59533.5|60651.3|59551.3|60633.5|59533.5|4
1626367810000|2021-07-15 16:50:10|60721.4|59621.4|60721.4|59621.4|60721.4|59621.4|60721.4|59621.4|0
1626367830000|2021-07-15 16:50:30|60719.1|59619.1|60719.1|59619.1|60719.1|59619.1|60719.1|59619.1|0
1626367850000|2021-07-15 16:50:50|60814.3|59714.3|60814.3|59714.3|60814.3|59714.3|60814.3|59714.3|1
1626367870000|2021-07-15 16:51:10|||||||||5
1626367880000|2021-07-15 16:51:20|60247.6|59147.6|60247.6|59147.6|60247.6|59147.6|60247.6|59147.6|1
1626367890000|2021-07-15 16:51:30|60605.3|59505.3|60605.3|59505.3|60605.3|59505.3|60605.3|59505.3|1
1626367900000|2021-07-15 16:51:40|60612.4|59512.4|60612.4|59512.4|60612.4|59512.4|60612.4|59512.4|0
1626367920000|2021-07-15 16:52:00|60597.2|59497.2|60593.4|59493.4|60597.2|59497.2|60593.4|59493.4|0
1626367930000|2021-07-15 16:52:10|60581.9|59481.9|60578.1|59478.1|60581.9|59481.9|60578.1|59478.1|0
1626367950000|2021-07-15 16:52:30|60587.6|59487.6|60587.6|59487.6|60587.6|59487.6|60587.6|59487.6|0
1626367970000|2021-07-15 16:52:50|60582.2|59482.2|60582.2|59482.2|60582.2|59482.2|60582.2|59482.2|0
1626368000000|2021-07-15 16:53:20|60586|59486|60593.6|59493.6|60593.6|59493.6|60586|59486|0
1626368010000|2021-07-15 16:53:30|60620.3|59520.3|60620.3|59520.3|60620.3|59520.3|60620.3|59520.3|0
1626368020000|2021-07-15 16:53:40|60624.1|59524.1|60624.1|59524.1|60624.1|59524.1|60624.1|59524.1|0
1626368040000|2021-07-15 16:54:00|60631.7|59531.7|60631.7|59531.7|60631.7|59531.7|60631.7|59531.7|0
1626368050000|2021-07-15 16:54:10|60593.6|59493.6|60593.6|59493.6|60593.6|59493.6|60593.6|59493.6|0
1626368060000|2021-07-15 16:54:20|60618.6|59518.6|60618.6|59518.6|60618.6|59518.6|60618.6|59518.6|2
1626368070000|2021-07-15 16:54:30|60538.5|59438.5|60445.7|59345.7|60538.5|59438.5|60420.7|59320.7|4
1626368080000|2021-07-15 16:54:40|60516.2|59416.2|60529|59429|60529|59429|60516.2|59416.2|0
1626368090000|2021-07-15 16:54:50|60521.4|59421.4|60521.4|59421.4|60521.4|59421.4|60521.4|59421.4|1
1626368100000|2021-07-15 16:55:00|60525|59425|60195.8|59095.8|60525|59425|60195.8|59095.8|3
1626368110000|2021-07-15 16:55:10|60193.5|59093.5|60119.9|59019.9|60270.9|59170.9|60119.9|59019.9|0
1626368120000|2021-07-15 16:55:20|60114.2|59014.2|59922.8|58822.8|60118|59018|59922.8|58822.8|3
1626368130000|2021-07-15 16:55:30|59890.6|58790.6|60008.7|58908.7|60008.7|58908.7|59890.6|58790.6|5
1626368150000|2021-07-15 16:55:50|60014.7|58914.7|60052.6|58952.6|60052.6|58952.6|60014.7|58914.7|0
1626368160000|2021-07-15 16:56:00|60056.4|58956.4|60002.6|58902.6|60188.5|59088.5|59980.2|58880.2|0
1626368180000|2021-07-15 16:56:20|59998.8|58898.8|60113|59013|60113|59013|59874.5|58774.5|1
1626368190000|2021-07-15 16:56:30|60128.3|59028.3|60119|59019|60132.1|59032.1|60119|59019|0
1626368200000|2021-07-15 16:56:40|60094|58994|60074.9|58974.9|60094|58994|60074.9|58974.9|0
1626368210000|2021-07-15 16:56:50|60097.8|58997.8|60074.9|58974.9|60097.8|58997.8|60055.9|58955.9|0
1626368240000|2021-07-15 16:57:20|60002.5|58902.5|59985.6|58885.6|60002.5|58902.5|59930.6|58830.6|0
1626368250000|2021-07-15 16:57:30|59957|58857|59971.8|58871.8|59995.2|58895.2|59943.2|58843.2|1
1626368260000|2021-07-15 16:57:40|59979.5|58879.5|59990.9|58890.9|59990.9|58890.9|59975.6|58875.6|0
1626368270000|2021-07-15 16:57:50|59983.3|58883.3|59994.7|58894.7|59998.5|58898.5|59983.3|58883.3|0
1626368280000|2021-07-15 16:58:00|59436.8|58336.8|59436.8|58336.8|59436.8|58336.8|59436.8|58336.8|1
1626368290000|2021-07-15 16:58:10|59416.3|58316.3|59416.3|58316.3|59416.3|58316.3|59416.3|58316.3|2
1626368300000|2021-07-15 16:58:20|59420.1|58320.1|59699.4|58599.4|59848|58748|59420.1|58320.1|1
1626368310000|2021-07-15 16:58:30|59703.2|58603.2|59664.7|58564.7|59714.7|58614.7|59664.7|58564.7|1
1626368320000|2021-07-15 16:58:40|59531.6|58431.6|59462.5|58362.5|59531.6|58431.6|59462.5|58362.5|1
1626368330000|2021-07-15 16:58:50|59456.3|58356.3|59461.3|58361.3|59462.8|58362.8|59451.3|58351.3|0
1626368340000|2021-07-15 16:59:00|59416.3|58316.3|59406.3|58306.3|59416.3|58316.3|59406.3|58306.3|0
1626368350000|2021-07-15 16:59:10|59402.5|58302.5|59391.3|58291.3|59402.5|58302.5|59391.3|58291.3|0
1626368360000|2021-07-15 16:59:20|59387.8|58287.8|59104.4|58004.4|59387.8|58287.8|59016.3|58004.4|3
1626368370000|2021-07-15 16:59:30|59092.9|57992.9|59096.8|57996.8|59104.4|58047.7|58847.7|57897.7|3
1626368380000|2021-07-15 16:59:40|59091.8|57991.8|59082.9|57982.9|59103.2|58003.2|59082.9|57982.9|3
1626368390000|2021-07-15 16:59:50|59090.6|57990.6|59096.8|57996.8|59096.8|57996.8|59079.1|57979.1|5
1626368400000|2021-07-15 17:00:00|59092.9|57992.9|59096.8|57996.8|59096.8|57996.8|59089.1|57989.1|5
1626368410000|2021-07-15 17:00:10|59100.6|58000.6|59096.8|57996.8|59104.4|58004.4|59096.8|57996.8|1
1626368420000|2021-07-15 17:00:20|59407|58307|59348|58248|59407|58307|59348|58248|2
1626368430000|2021-07-15 17:00:30|59382.2|58282.2|59181.8|58081.8|59388|58288|59181.8|58081.8|0
1626368440000|2021-07-15 17:00:40|59185.6|58085.6|59126.8|58026.8|59189.4|58089.4|59123|58023|1
1626368450000|2021-07-15 17:00:50|59309.7|58209.7|59111.8|58011.8|59366.8|58266.8|59108|58008|1
1626368460000|2021-07-15 17:01:00|59100.3|58000.3|59089.1|57989.1|59111.8|58011.8|59085.3|57985.3|3
1626368470000|2021-07-15 17:01:10|59288|58188|59241.8|58141.8|59288|58188|59241.8|58141.8|0
1626368480000|2021-07-15 17:01:20|59245.6|58145.6|59293|58193|59293|58193|59245.6|58145.6|0
1626368490000|2021-07-15 17:01:30|59298.2|58198.2|59248|58148|59298.2|58198.2|59248|58148|0
1626368500000|2021-07-15 17:01:40|59251.8|58151.8|59240.6|58140.6|59255.6|58155.6|59240.6|58140.6|0
1626368510000|2021-07-15 17:01:50|59244.4|58144.4|59239.4|58139.4|59244.4|58144.4|58914.1|58114.1|1
1626368520000|2021-07-15 17:02:00|59238.2|58138.2|59238.2|58138.2|59238.2|58138.2|59238.2|58138.2|0
1626368530000|2021-07-15 17:02:10|59232.3|58132.3|59108.2|58008.2|59232.3|58132.3|59108.2|58008.2|0
1626368540000|2021-07-15 17:02:20|59038.2|58238.2|59229.4|58129.4|59232.3|58238.2|59038.2|58107.3|1
1626368550000|2021-07-15 17:02:30|59219.4|58119.4|59224.6|58124.6|59224.6|58124.6|59219.4|58119.4|0
1626368560000|2021-07-15 17:02:40|59220.8|58120.8|59217|58117|59220.8|58120.8|59217|58117|0
1626368570000|2021-07-15 17:02:50|59209.4|58109.4|59199.6|58099.6|59226.3|58126.3|59199.2|58099.2|0
1626368580000|2021-07-15 17:03:00|59188.2|58088.2|59149.4|58049.4|59287.3|58187.3|59149.4|58049.4|0
1626368590000|2021-07-15 17:03:10|59189.4|58089.4|59199.4|58099.4|59199.4|58099.4|59189.4|58089.4|0
1626368600000|2021-07-15 17:03:20|59207|58107|59114.4|58014.4|59209.4|58109.4|59114.4|58014.4|0
1626368620000|2021-07-15 17:03:40|59058.5|58258.5|59410.9|58310.9|59429.7|58329.7|59058.5|58108.5|2
1626368630000|2021-07-15 17:03:50|59413.5|58313.5|59369.7|58269.7|59414.7|58314.7|59369.7|58269.7|1
1626368650000|2021-07-15 17:04:10|59366.1|58266.1|59385.2|58285.2|59385.2|58285.2|59366.1|58266.1|0
1626368660000|2021-07-15 17:04:20|59377.5|58277.5|59377.5|58277.5|59377.5|58277.5|59377.5|58277.5|0
1626368670000|2021-07-15 17:04:30|59378.7|58278.7|59367.3|58267.3|59378.7|58278.7|59367.3|58267.3|0
1626368680000|2021-07-15 17:04:40|59355.9|58255.9|59382.3|58282.3|59392.3|58292.3|59352.3|58252.3|0
1626368690000|2021-07-15 17:04:50|59442.3|58342.3|59286.8|58186.8|59442.3|58342.3|59275.4|58175.4|4
1626368700000|2021-07-15 17:05:00|59288|58188|59297|58197|59303.2|58203.2|59288|58188|0
1626368710000|2021-07-15 17:05:10|59300.9|58200.9|59327.5|58227.5|59327.5|58227.5|59300.9|58200.9|0
1626368720000|2021-07-15 17:05:20|59335.1|58235.1|59340.1|58240.1|59340.1|58240.1|59335.1|58235.1|0
1626368730000|2021-07-15 17:05:30|59342.5|58242.5|59199.9|58099.9|59342.5|58242.5|59199.9|58099.9|1
1626368740000|2021-07-15 17:05:40|59151.1|58051.1|59127|58027|59154.9|58054.9|59127|58027|13
1626368750000|2021-07-15 17:05:50|59133.5|58033.5|59080.8|57980.8|59135.8|58035.8|59080.8|57980.8|0
1626368760000|2021-07-15 17:06:00|59122.8|58022.8|59149.9|58049.9|59151.1|58051.1|59122.8|58022.8|0
1626368770000|2021-07-15 17:06:10|58833.4|58033.4|58974.4|57874.4|59108|58033.4|58766.8|57874.4|2
1626368780000|2021-07-15 17:06:20|58998.7|57898.7|58999.9|57899.9|59005.9|57905.9|58987|57887|0
1626368790000|2021-07-15 17:06:30|59002|57902|59021.1|57921.1|59021.1|57921.1|59002|57902|0
1626368800000|2021-07-15 17:06:40|59017.3|57917.3|58992|57892|59017.3|57917.3|58992|57892|1
1626368810000|2021-07-15 17:06:50|58987|57887|59001.1|57901.1|59007|57907|58952|57852|0
1626368820000|2021-07-15 17:07:00|59002|57902|59002|57902|59003.5|57903.5|58992|57892|0
1626368830000|2021-07-15 17:07:10|58998.2|57898.2|59021.1|57921.1|59021.1|57921.1|58992.1|57892.1|0
1626368840000|2021-07-15 17:07:20|59016.1|57916.1|59021.1|57921.1|59021.1|57921.1|59011.1|57911.1|0
1626368850000|2021-07-15 17:07:30|59017.3|57917.3|58980.6|57880.6|59017.3|57917.3|58960.6|57860.6|0
1626368860000|2021-07-15 17:07:40|58975.6|57875.6|59003.3|57903.3|59003.3|57903.3|58970.6|57870.6|1
1626368890000|2021-07-15 17:08:10|||||||||1
1626368900000|2021-07-15 17:08:20|59010.4|57910.4|58970.7|57870.7|59010.4|57910.4|58970.7|57870.7|1
1626368910000|2021-07-15 17:08:30|58960.7|57860.7|58950.7|57850.7|58960.7|57860.7|58950.7|57850.7|0
1626368940000|2021-07-15 17:09:00|58890|57790|58872.1|57772.1|58891.2|57791.2|58872.1|57772.1|1
1626368950000|2021-07-15 17:09:10|58876.9|57776.9|58876.9|57776.9|58876.9|57776.9|58876.9|57776.9|0
1626368960000|2021-07-15 17:09:20|58895.9|57795.9|58897.1|57797.1|58897.1|57797.1|58895.9|57795.9|0
1626368980000|2021-07-15 17:09:40|58901.9|57801.9|58901.9|57801.9|58901.9|57801.9|58901.9|57801.9|0
1626368990000|2021-07-15 17:09:50|58887.6|57787.6|58868.5|57768.5|58887.6|57787.6|58868.5|57768.5|1
1626369000000|2021-07-15 17:10:00|58803.5|57703.5|58756.6|57656.6|58803.5|57703.5|58756.6|57656.6|0
1626369010000|2021-07-15 17:10:10|58812.6|57712.6|58812.6|57712.6|58812.6|57712.6|58812.6|57712.6|0
1626369040000|2021-07-15 17:10:40|58791.2|57691.2|58791.2|57691.2|58791.2|57691.2|58791.2|57691.2|0
1626369080000|2021-07-15 17:11:20|58811.4|57711.4|58811.4|57711.4|58811.4|57711.4|58811.4|57711.4|0
1626369110000|2021-07-15 17:11:50|58901.4|57801.4|58901.4|57801.4|58901.4|57801.4|58901.4|57801.4|0
1626369120000|2021-07-15 17:12:00|58926.4|57826.4|59088.6|57988.6|59185.2|58085.2|58926.4|57826.4|1
1626369130000|2021-07-15 17:12:10|59077.1|57977.1|59074.7|57974.7|59077.1|57977.1|59072.1|57972.1|0
1626369140000|2021-07-15 17:12:20|59075.7|57975.7|59075.7|57975.7|59075.7|57975.7|59075.7|57975.7|0
1626369150000|2021-07-15 17:12:30|59079.3|57979.3|58970.9|57870.9|59079.3|57979.3|58970.9|57870.9|2
1626369160000|2021-07-15 17:12:40|58805.9|57705.9|58472.4|57372.4|58805.9|57705.9|58472.4|57372.4|2
1626369170000|2021-07-15 17:12:50|58412.4|57312.4|58352.4|57252.4|58412.4|57312.4|58352.4|57252.4|0
1626369180000|2021-07-15 17:13:00|58785.7|57685.7|58790.9|57690.9|58790.9|57690.9|58775.7|57675.7|2
1626369190000|2021-07-15 17:13:10|58780.9|57680.9|58807.8|57707.8|58812.8|57712.8|58745.7|57645.7|0
1626369200000|2021-07-15 17:13:20|58907.4|57807.4|58900.9|57800.9|58929.7|57829.7|58900.9|57800.9|0
1626369210000|2021-07-15 17:13:30|58899.7|57799.7|58930.7|57830.7|58945.9|57845.9|58834.7|57734.7|1
1626369220000|2021-07-15 17:13:40|58924.5|57824.5|58791.9|57691.9|58924.5|57824.5|58791.9|57691.9|1
1626369230000|2021-07-15 17:13:50|58838.8|57738.8|58907.8|57807.8|58907.8|57807.8|58838.8|57738.8|0
1626369240000|2021-07-15 17:14:00|58589.5|57489.5|58589.5|57489.5|58589.5|57489.5|58589.5|57489.5|0
1626369250000|2021-07-15 17:14:10|58704.5|57604.5|58704.5|57604.5|58704.5|57604.5|58704.5|57604.5|0
1626369260000|2021-07-15 17:14:20|58604.5|57504.5|58574.5|57474.5|58647.4|57547.4|58574.5|57474.5|0
1626369270000|2021-07-15 17:14:30|58657.9|57557.9|58820.2|57720.2|58986.2|57886.2|58657.9|57557.9|0
1626369280000|2021-07-15 17:14:40|58969.3|57869.3|58963.1|57863.1|59013.6|57913.6|58823.6|57723.6|0
1626369290000|2021-07-15 17:14:50|58968.1|57868.1|58920.2|57820.2|58968.1|57868.1|58920.2|57820.2|1
1626369300000|2021-07-15 17:15:00|58919|57819|58857.9|57757.9|58957.1|57857.1|58804|57704|0
1626369310000|2021-07-15 17:15:10|58921.7|57821.7|58839|57739|58987.1|57887.1|58839|57739|2
1626369320000|2021-07-15 17:15:20|58831.4|57731.4|58869|57769|58979.5|57879.5|58829|57729|0
1626369330000|2021-07-15 17:15:30|58971.9|57871.9|58786.4|57686.4|58971.9|57871.9|58708.1|57608.1|0
1626369340000|2021-07-15 17:15:40|58782.6|57682.6|58736.9|57636.9|58782.6|57682.6|58725.5|57625.5|0
1626369360000|2021-07-15 17:16:00|58739.3|57639.3|58739.3|57639.3|58739.3|57639.3|58739.3|57639.3|0
1626369370000|2021-07-15 17:16:10|58735.5|57635.5|58727.9|57627.9|58735.5|57635.5|58727.9|57627.9|1
1626369380000|2021-07-15 17:16:20|58724.1|57624.1|58708.8|57608.8|58754.5|57654.5|58625|57525|1
1626369390000|2021-07-15 17:16:30|58739.3|57639.3|58789.8|57689.8|58789.8|57689.8|58625|57525|0
1626369400000|2021-07-15 17:16:40|58759.3|57659.3|58789.8|57689.8|58797.4|57697.4|58744.1|57644.1|0
1626369410000|2021-07-15 17:16:50|58747.9|57647.9|58721.2|57621.2|58797.4|57697.4|58721.2|57621.2|0
1626369420000|2021-07-15 17:17:00|58728.8|57628.8|58728.8|57628.8|58728.8|57628.8|58728.8|57628.8|0
1626369450000|2021-07-15 17:17:30|58730|57630|58730|57630|58730|57630|58730|57630|0
1626369470000|2021-07-15 17:17:50|58650|57550|58708.1|57608.1|58708.1|57608.1|58650|57550|1
1626369480000|2021-07-15 17:18:00|58616.7|57516.7|58551.9|57451.9|58616.7|57516.7|58551.9|57451.9|0
1626369490000|2021-07-15 17:18:10|58591.2|57491.2|58587.4|57487.4|58591.2|57491.2|58587.4|57487.4|0
1626369500000|2021-07-15 17:18:20|58589.8|57489.8|58589.8|57489.8|58589.8|57489.8|58589.8|57489.8|0
1626369530000|2021-07-15 17:18:50|58627.9|57527.9|58637.4|57537.4|58637.4|57537.4|58627.9|57527.9|0
1626369540000|2021-07-15 17:19:00|58638.6|57538.6|58638.6|57538.6|58638.6|57538.6|58638.6|57538.6|0
1626369620000|2021-07-15 17:20:20|58642.4|57542.4|58642.4|57542.4|58642.4|57542.4|58642.4|57542.4|0
1626369630000|2021-07-15 17:20:30|58638.6|57538.6|58638.6|57538.6|58638.6|57538.6|58638.6|57538.6|1
1626369640000|2021-07-15 17:20:40|58600.5|57500.5|58600.5|57500.5|58600.5|57500.5|58600.5|57500.5|0
1626369730000|2021-07-15 17:22:10|58673.6|57573.6|58674.8|57574.8|58676|57576|58673.6|57573.6|1
1626369750000|2021-07-15 17:22:30|58702.2|57602.2|58702.2|57602.2|58702.2|57602.2|58702.2|57602.2|0
1626369760000|2021-07-15 17:22:40|58709.8|57609.8|58698.4|57598.4|58709.8|57609.8|58698.4|57598.4|0
1626369800000|2021-07-15 17:23:20|58706|57606|58706|57606|58706|57606|58706|57606|0
1626369810000|2021-07-15 17:23:30|58717.4|57617.4|58718.6|57618.6|58718.6|57618.6|58717.4|57617.4|0
1626369820000|2021-07-15 17:23:40|58746.7|57646.7|58784.8|57684.8|58784.8|57684.8|58746.7|57646.7|0
1626369840000|2021-07-15 17:24:00|58769.3|57669.3|58769.3|57669.3|58769.3|57669.3|58769.3|57669.3|0
1626369870000|2021-07-15 17:24:30|58761|57661|58768.6|57668.6|58768.6|57668.6|58722.9|57622.9|4
1626369880000|2021-07-15 17:24:40|58854.8|57754.8|58781|57681|58861|57761|58781|57681|3
1626369900000|2021-07-15 17:25:00|58752.4|57652.4|58752.4|57652.4|58752.4|57652.4|58752.4|57652.4|0
1626369910000|2021-07-15 17:25:10|58756|57656|58756|57656|58756|57656|58756|57656|0
1626369930000|2021-07-15 17:25:30|58752.2|57652.2|58756|57656|58756|57656|58748.3|57648.3|0
1626369940000|2021-07-15 17:25:40|58733.1|57633.1|58830.8|57730.8|58830.8|57730.8|58698.8|57598.8|0
1626369950000|2021-07-15 17:25:50|58760.7|57660.7|58760.7|57660.7|58760.7|57660.7|58760.7|57660.7|0
1626369960000|2021-07-15 17:26:00|58735.7|57635.7|58763.1|57663.1|58763.1|57663.1|58734.3|57634.3|0
1626369970000|2021-07-15 17:26:10|58770.7|57670.7|58763.1|57663.1|58817.4|57717.4|58763.1|57663.1|0
1626369980000|2021-07-15 17:26:20|58867.9|57767.9|58867.9|57767.9|58867.9|57767.9|58867.9|57767.9|3
1626369990000|2021-07-15 17:26:30|59331.2|58231.2|59332.4|58232.4|59332.4|58232.4|59331.2|58231.2|2
1626370000000|2021-07-15 17:26:40|||||||||3
1626370010000|2021-07-15 17:26:50|59321|58221|59351.4|58251.4|59362.9|58262.9|59321|58221|2
1626370020000|2021-07-15 17:27:00|59306.4|58406.4|59417.9|58317.9|59417.9|58406.4|59306.4|58317.9|0
1626370040000|2021-07-15 17:27:20|59435.7|58335.7|59421.7|58321.7|59435.7|58335.7|59421.7|58321.7|2
1626370050000|2021-07-15 17:27:30|59417.9|58317.9|59312.9|58512.9|59417.9|58512.9|59302.1|58317.9|0
1626370060000|2021-07-15 17:27:40|59316.7|58516.7|59266.4|58466.4|59316.7|58516.7|59266.4|58466.4|1
1626370070000|2021-07-15 17:27:50|58983.1|57883.1|58922.1|57822.1|59005.9|57905.9|58918.3|57818.3|2
1626370080000|2021-07-15 17:28:00|58901|57801|58897.2|57797.2|58901|57801|58897.2|57797.2|0
1626370090000|2021-07-15 17:28:10|58904.3|57804.3|58907.9|57807.9|58931|57831|58904.1|57804.1|0
1626370100000|2021-07-15 17:28:20|58900.3|57800.3|58911.9|57811.9|58911.9|57811.9|58896.4|57796.4|0
1626370110000|2021-07-15 17:28:30|58893.8|57793.8|58890|57790|58893.8|57793.8|58890|57790|0
1626370120000|2021-07-15 17:28:40|58983.6|57883.6|58983.6|57883.6|58983.6|57883.6|58983.6|57883.6|3
1626370130000|2021-07-15 17:28:50|58975.5|57875.5|59028.8|57928.8|59032.6|57932.6|58975.5|57875.5|0
1626370150000|2021-07-15 17:29:10|59040.2|57940.2|59060.7|57960.7|59090.7|57990.7|59040.2|57940.2|0
1626370160000|2021-07-15 17:29:20|59065.5|57965.5|59065.5|57965.5|59065.5|57965.5|59065.5|57965.5|0
1626370170000|2021-07-15 17:29:30|59073.1|57973.1|59065.5|57965.5|59073.1|57973.1|59061.7|57961.7|0
1626370190000|2021-07-15 17:29:50|59058.8|57958.8|59070.2|57970.2|59074|57974|59055|57955|0
1626370200000|2021-07-15 17:30:00|59071.4|57971.4|59071.4|57971.4|59071.4|57971.4|59071.4|57971.4|0
1626370300000|2021-07-15 17:31:40|58889.3|57789.3|58889.3|57789.3|58889.3|57789.3|58889.3|57789.3|5
1626370320000|2021-07-15 17:32:00|58881.7|57781.7|58870.3|57770.3|58881.7|57781.7|58870.3|57770.3|0
1626370330000|2021-07-15 17:32:10|58851.2|57751.2|58839.8|57739.8|58851.2|57751.2|58839.8|57739.8|0
1626370340000|2021-07-15 17:32:20|58847.4|57747.4|58781|57681|58851.2|57751.2|58777.2|57677.2|0
1626370350000|2021-07-15 17:32:30|58758.1|57658.1|58739.1|57639.1|58761.9|57661.9|58685.7|57585.7|0
1626370360000|2021-07-15 17:32:40|58747.2|57647.2|58705.3|57605.3|58747.2|57647.2|58671|57571|0
1626370370000|2021-07-15 17:32:50|58671|57571|58659.6|57559.6|58671|57571|58659.6|57559.6|0
1626370380000|2021-07-15 17:33:00|58731.9|57631.9|58735.5|57635.5|58747.4|57647.4|58697.4|57597.4|0
1626370390000|2021-07-15 17:33:10|58667|57567|58555.8|57455.8|58667|57567|58555.8|57455.8|1
1626370400000|2021-07-15 17:33:20|58528.1|57428.1|58560.1|57460.1|58651.5|57551.5|58524.3|57424.3|0
1626370410000|2021-07-15 17:33:30|58563.6|57463.6|58424.4|57324.4|58563.6|57463.6|58424.4|57324.4|0
1626370430000|2021-07-15 17:33:50|58445.3|57345.3|58649.1|57549.1|58649.1|57549.1|58445.3|57345.3|1
1626370440000|2021-07-15 17:34:00|58650.3|57550.3|58609.1|57509.1|58650.3|57550.3|58609.1|57509.1|0
1626370450000|2021-07-15 17:34:10|58607.7|57507.7|58871.5|57771.5|58871.5|57771.5|58603.9|57503.9|0
1626370460000|2021-07-15 17:34:20|58868.8|57768.8|58866.5|57766.5|58868.8|57768.8|58866.5|57766.5|0
1626370470000|2021-07-15 17:34:30|58872.4|57772.4|58872.4|57772.4|58872.4|57772.4|58872.4|57772.4|0
1626370510000|2021-07-15 17:35:10|58884.3|57784.3|58884.3|57784.3|58884.3|57784.3|58884.3|57784.3|0
1626370530000|2021-07-15 17:35:30|58880.5|57780.5|58884.3|57784.3|58888.1|57788.1|58876.7|57776.7|0
1626370620000|2021-07-15 17:37:00|||||||||1
1626370640000|2021-07-15 17:37:20|58880.5|57780.5|58876.7|57776.7|58880.5|57780.5|58876.7|57776.7|0
1626370650000|2021-07-15 17:37:30|58853.9|57753.9|58850.1|57750.1|58853.9|57753.9|58850.1|57750.1|0
1626370660000|2021-07-15 17:37:40|58845.3|57745.3|58845.3|57745.3|58845.3|57745.3|58845.3|57745.3|0
1626370680000|2021-07-15 17:38:00|58830.1|57730.1|58845.3|57745.3|58849.1|57749.1|58826.2|57726.2|0
1626370700000|2021-07-15 17:38:20|58841.5|57741.5|58830.1|57730.1|58841.5|57741.5|58830.1|57730.1|0
1626370720000|2021-07-15 17:38:40|58794.3|57694.3|58685.1|57585.1|58794.3|57694.3|58683.9|57583.9|1
1626370730000|2021-07-15 17:38:50|58658.4|57558.4|58700.3|57600.3|58704.1|57604.1|58627.9|57527.9|0
1626370780000|2021-07-15 17:39:40|58662.2|57562.2|58658.4|57558.4|58662.2|57562.2|58658.4|57558.4|0
1626370810000|2021-07-15 17:40:10|58662|57562|58662|57562|58662|57562|58662|57562|0
1626370820000|2021-07-15 17:40:20|58516.3|57416.3|58550.6|57450.6|58550.6|57450.6|58516.3|57416.3|0
1626370830000|2021-07-15 17:40:30|58556.5|57456.5|58556.5|57456.5|58556.5|57456.5|58556.5|57456.5|0
1626370870000|2021-07-15 17:41:10|58560.3|57460.3|58560.3|57460.3|58560.3|57460.3|58560.3|57460.3|0
1626370890000|2021-07-15 17:41:30|58561.5|57461.5|58561.5|57461.5|58561.5|57461.5|58561.5|57461.5|0
1626370950000|2021-07-15 17:42:30|58562.7|57462.7|58562.7|57462.7|58562.7|57462.7|58562.7|57462.7|0
1626371080000|2021-07-15 17:44:40|58563.9|57463.9|58563.9|57463.9|58563.9|57463.9|58563.9|57463.9|0
1626371090000|2021-07-15 17:44:50|58566.5|57466.5|58567.7|57467.7|58567.7|57467.7|58566.5|57466.5|0
1626371170000|2021-07-15 17:46:10|58707.7|57607.7|58707.7|57607.7|58707.7|57607.7|58707.7|57607.7|0
1626371200000|2021-07-15 17:46:40|58833.4|57733.4|58862|57762|58862|57762|58833.4|57733.4|1
1626371220000|2021-07-15 17:47:00|58881|57781|58900.1|57800.1|58900.1|57800.1|58881|57781|0
1626371250000|2021-07-15 17:47:30|58881|57781|58881|57781|58881|57781|58881|57781|0
1626371270000|2021-07-15 17:47:50|58877.2|57777.2|58881|57781|58881|57781|58877.2|57777.2|0
1626371310000|2021-07-15 17:48:30|58877.2|57777.2|58877.2|57777.2|58877.2|57777.2|58877.2|57777.2|0
1626371330000|2021-07-15 17:48:50|58850.8|57750.8|58850.8|57750.8|58850.8|57750.8|58850.8|57750.8|0
1626371350000|2021-07-15 17:49:10|58877.2|57777.2|58877.2|57777.2|58877.2|57777.2|58877.2|57777.2|0
1626371360000|2021-07-15 17:49:20|58886.8|57786.8|58890.6|57790.6|58890.6|57790.6|58886.8|57786.8|1
1626371370000|2021-07-15 17:49:30|58894.4|57794.4|58894.4|57794.4|58894.4|57794.4|58894.4|57794.4|0
1626371380000|2021-07-15 17:49:40|58898.2|57798.2|59019.4|57919.4|59019.4|57919.4|58898.2|57798.2|2
1626371390000|2021-07-15 17:49:50|59122.2|58022.2|59122.2|58022.2|59122.2|58022.2|59122.2|58022.2|3
1626371400000|2021-07-15 17:50:00|59135.3|58035.3|59337.2|58237.2|59337.2|58237.2|59127.2|58027.2|0
1626371440000|2021-07-15 17:50:40|59560.5|58460.5|59560.5|58460.5|59560.5|58460.5|59560.5|58460.5|0
1626371500000|2021-07-15 17:51:40|||||||||1
1626371520000|2021-07-15 17:52:00|59297.9|58197.9|59297.9|58197.9|59297.9|58197.9|59297.9|58197.9|0
1626371670000|2021-07-15 17:54:30|59301.5|58201.5|59301.5|58201.5|59301.5|58201.5|59301.5|58201.5|0
1626371680000|2021-07-15 17:54:40|59318.6|58218.6|59318.6|58218.6|59318.6|58218.6|59318.6|58218.6|0
1626371690000|2021-07-15 17:54:50|59311|58211|59311|58211|59311|58211|59311|58211|2
1626371710000|2021-07-15 17:55:10|59307.2|58207.2|59311|58211|59314.8|58214.8|59307.2|58207.2|2
1626371720000|2021-07-15 17:55:20|59305.3|58205.3|59297.7|58197.7|59309.1|58209.1|59259.6|58159.6|0
1626371740000|2021-07-15 17:55:40|59225.3|58125.3|59217.7|58117.7|59225.3|58125.3|59217.7|58117.7|0
1626371750000|2021-07-15 17:55:50|59183.4|58083.4|59179.6|58079.6|59183.4|58083.4|59179.6|58079.6|0
1626371760000|2021-07-15 17:56:00|59221.5|58121.5|59217.7|58117.7|59221.5|58121.5|59217.7|58117.7|0
1626371780000|2021-07-15 17:56:20|59104.9|58004.9|59080.9|57980.9|59104.9|58004.9|59080.9|57980.9|1
1626371800000|2021-07-15 17:56:40|59059.4|57959.4|59059.4|57959.4|59059.4|57959.4|59059.4|57959.4|0
1626371810000|2021-07-15 17:56:50|59055.6|57955.6|59059.4|57959.4|59063.2|57963.2|59019|57919|0
1626371820000|2021-07-15 17:57:00|58990.9|57890.9|59059.4|57959.4|59059.4|57959.4|58990.9|57890.9|0
1626371830000|2021-07-15 17:57:10|59053.4|57953.4|58928.2|57828.2|59053.4|57953.4|58928.2|57828.2|1
1626371840000|2021-07-15 17:57:20|58913.4|57813.4|58913.4|57813.4|58913.4|57813.4|58913.4|57813.4|0
1626371850000|2021-07-15 17:57:30|58906.3|57806.3|58906.3|57806.3|58906.3|57806.3|58906.3|57806.3|0
1626371860000|2021-07-15 17:57:40|58911.1|57811.1|58825.4|57725.4|58914.9|57814.9|58825.4|57725.4|2
1626371870000|2021-07-15 17:57:50|58821.6|57721.6|58825.4|57725.4|58829.2|57729.2|58817.8|57717.8|2
1626371880000|2021-07-15 17:58:00|58821.6|57721.6|58830.4|57730.4|58830.4|57730.4|58802.8|57702.8|0
1626371910000|2021-07-15 17:58:30|58824.4|57724.4|58818.2|57718.2|58824.4|57724.4|58774|57674|0
1626371930000|2021-07-15 17:58:50|58959.1|57859.1|58822|57722|58959.1|57859.1|58822|57722|1
1626371940000|2021-07-15 17:59:00|58819.6|57719.6|58819.6|57719.6|58819.6|57719.6|58819.6|57719.6|0
1626371950000|2021-07-15 17:59:10|58832.8|57732.8|58813.2|57713.2|58832.8|57732.8|58813.2|57713.2|0
1626371960000|2021-07-15 17:59:20|58813.5|57713.5|58814.6|57714.6|58814.6|57714.6|58813.5|57713.5|0
1626371970000|2021-07-15 17:59:30|58806.3|57706.3|58806.3|57706.3|58806.3|57706.3|58806.3|57706.3|0
1626372000000|2021-07-15 18:00:00|58724|57624|58722.8|57622.8|58724|57624|58722.8|57622.8|0
1626372010000|2021-07-15 18:00:10|58707.8|57607.8|58717.8|57617.8|58727.8|57627.8|58702.8|57602.8|0
1626372030000|2021-07-15 18:00:30|58714.2|57614.2|58714.2|57614.2|58714.2|57614.2|58677.8|57577.8|0
1626372040000|2021-07-15 18:00:40|58687.5|57587.5|58532.8|57432.8|58687.5|57587.5|58532.8|57432.8|0
1626372110000|2021-07-15 18:01:50|58681.6|57581.6|58681.6|57581.6|58681.6|57581.6|58681.6|57581.6|2
1626372120000|2021-07-15 18:02:00|58677.8|57577.8|58677.8|57577.8|58677.8|57577.8|58677.8|57577.8|0
1626372140000|2021-07-15 18:02:20|58817.8|57717.8|58821.6|57721.6|58821.6|57721.6|58817.8|57717.8|0
1626372150000|2021-07-15 18:02:30|58852|57752|58852|57752|58852|57752|58852|57752|0
1626372160000|2021-07-15 18:02:40|58708.2|57608.2|58708.2|57608.2|58708.2|57608.2|58708.2|57608.2|3
1626372180000|2021-07-15 18:03:00|58757.7|57657.7|58773.2|57673.2|58773.2|57673.2|58757.7|57657.7|0
1626372190000|2021-07-15 18:03:10|58780.9|57680.9|58812|57712|58812|57712|58780.9|57680.9|0
1626372200000|2021-07-15 18:03:20|58850.1|57750.1|58862|57762|58862|57762|58850.1|57750.1|0
1626372210000|2021-07-15 18:03:30|58783.3|57683.3|58718.2|57618.2|58783.3|57683.3|58672.9|57572.9|1
1626372220000|2021-07-15 18:03:40|58723.2|57623.2|58757|57657|58757|57657|58723.2|57623.2|0
1626372230000|2021-07-15 18:03:50|58762|57662|58767|57667|58767|57667|58762|57662|0
1626372300000|2021-07-15 18:05:00|58775.4|57675.4|58775.4|57675.4|58775.4|57675.4|58775.4|57675.4|0
1626372360000|2021-07-15 18:06:00|58764|57664|58762.8|57662.8|58764|57664|58762.8|57662.8|0
1626372370000|2021-07-15 18:06:10|58774.2|57674.2|58775.4|57675.4|58775.4|57675.4|58774.2|57674.2|0
1626372470000|2021-07-15 18:07:50|58771.6|57671.6|58775.4|57675.4|58775.4|57675.4|58771.6|57671.6|0
1626372530000|2021-07-15 18:08:50|58860.4|57760.4|58860.4|57760.4|58860.4|57760.4|58860.4|57760.4|0
1626372600000|2021-07-15 18:10:00|58910.4|57810.4|58910.4|57810.4|58910.4|57810.4|58910.4|57810.4|0
1626372610000|2021-07-15 18:10:10|58720.4|57620.4|58716.6|57616.6|58720.4|57620.4|58716.6|57616.6|2
1626372630000|2021-07-15 18:10:30|58906.6|57806.6|58910.4|57810.4|58910.4|57810.4|58906.6|57806.6|0
1626372750000|2021-07-15 18:12:30|58720.4|57620.4|58716.6|57616.6|58720.4|57620.4|58716.6|57616.6|2
1626372800000|2021-07-15 18:13:20|58712.8|57612.8|58707.8|57607.8|58712.8|57612.8|58707.8|57607.8|0
1626372810000|2021-07-15 18:13:30|58719.2|57619.2|58856.6|57756.6|58856.6|57756.6|58716.6|57616.6|0
1626372820000|2021-07-15 18:13:40|58881.6|57781.6|58860.4|57760.4|58885.4|57785.4|58860.4|57760.4|0
1626373050000|2021-07-15 18:17:30|58825.8|57725.8|58714.2|57614.2|58825.8|57725.8|58714.2|57614.2|1
1626373080000|2021-07-15 18:18:00|58717.8|57617.8|58697.5|57597.5|58717.8|57617.8|58657.8|57557.8|0
1626373110000|2021-07-15 18:18:30|58537.7|57437.7|58402.8|57302.8|58537.7|57437.7|58402.8|57302.8|1
1626373180000|2021-07-15 18:19:40|58437.1|57337.1|58447.8|57347.8|58447.8|57347.8|58437.1|57337.1|0
1626373190000|2021-07-15 18:19:50|58600.1|57500.1|58647.8|57547.8|58647.8|57547.8|58600.1|57500.1|1
1626373220000|2021-07-15 18:20:20|58682.1|57582.1|58692.8|57592.8|58692.8|57592.8|58682.1|57582.1|0
1626373230000|2021-07-15 18:20:30|58687.8|57587.8|58694|57594|58697.8|57597.8|58682.8|57582.8|0
1626373240000|2021-07-15 18:20:40|58692.8|57592.8|58692.8|57592.8|58692.8|57592.8|58692.8|57592.8|0
1626373250000|2021-07-15 18:20:50|58601.6|57501.6|58567.8|57467.8|58601.6|57501.6|58567.8|57467.8|2
1626373260000|2021-07-15 18:21:00|58525.2|57425.2|58522.8|57422.8|58525.2|57425.2|58422.8|57322.8|0
1626373270000|2021-07-15 18:21:10|58477.8|57377.8|58477.8|57377.8|58477.8|57377.8|58427.8|57327.8|1
1626373310000|2021-07-15 18:21:50|58481.7|57381.7|58482.8|57382.8|58482.8|57382.8|58481.7|57381.7|0
1626373320000|2021-07-15 18:22:00|58487.8|57387.8|58537.8|57437.8|58537.8|57437.8|58487.8|57387.8|0
1626373350000|2021-07-15 18:22:30|58546.7|57446.7|58537.8|57437.8|58547.8|57447.8|58536.4|57436.4|0
1626373390000|2021-07-15 18:23:10|58722.8|57622.8|58722.8|57622.8|58722.8|57622.8|58722.8|57622.8|0
1626373410000|2021-07-15 18:23:30|58722.9|57622.9|58592.9|57492.9|58722.9|57622.9|58592.9|57492.9|0
1626373530000|2021-07-15 18:25:30|58600.5|57500.5|58602.9|57502.9|58602.9|57502.9|58600.5|57500.5|0
1626373640000|2021-07-15 18:27:20|58627.9|57527.9|58627.9|57527.9|58627.9|57527.9|58627.9|57527.9|0
1626373650000|2021-07-15 18:27:30|58491.7|57391.7|58491.7|57391.7|58491.7|57391.7|58491.7|57391.7|0
1626373660000|2021-07-15 18:27:40|58624.3|57524.3|58624.3|57524.3|58624.3|57524.3|58624.3|57524.3|0
1626373680000|2021-07-15 18:28:00|58635|57535|58635|57535|58635|57535|58635|57535|0
1626373690000|2021-07-15 18:28:10|58660.1|57560.1|58660.1|57560.1|58660.1|57560.1|58660.1|57560.1|0
1626373700000|2021-07-15 18:28:20|58613.5|57513.5|58598.3|57498.3|58613.5|57513.5|58598.3|57498.3|1
1626373710000|2021-07-15 18:28:30|58640.1|57540.1|58636.3|57536.3|58640.1|57540.1|58636.3|57536.3|0
1626373810000|2021-07-15 18:30:10|58755|57655|58750|57650|58755|57655|58750|57650|0
1626373870000|2021-07-15 18:31:10|58765.2|57665.2|58765.2|57665.2|58765.2|57665.2|58765.2|57665.2|0
1626373970000|2021-07-15 18:32:50|58780.5|57680.5|58780.5|57680.5|58780.5|57680.5|58780.5|57680.5|0
1626374200000|2021-07-15 18:36:40|58693|57593|58689.2|57589.2|58693|57593|58578.2|57478.2|3
1626374240000|2021-07-15 18:37:20|58578.8|57478.8|58578.8|57478.8|58578.8|57478.8|58578.8|57478.8|2
1626374260000|2021-07-15 18:37:40|58575|57475|58568.8|57468.8|58575|57475|58568.8|57468.8|0
1626374280000|2021-07-15 18:38:00|58679.2|57579.2|58679.2|57579.2|58679.2|57579.2|58679.2|57579.2|0
1626374350000|2021-07-15 18:39:10|58755.3|57655.3|58755.3|57655.3|58755.3|57655.3|58755.3|57655.3|0
1626374360000|2021-07-15 18:39:20|58759.1|57659.1|58759.1|57659.1|58759.1|57659.1|58759.1|57659.1|0
1626374410000|2021-07-15 18:40:10|58762.9|57662.9|58762.9|57662.9|58762.9|57662.9|58762.9|57662.9|0
1626374430000|2021-07-15 18:40:30|58767.9|57667.9|58767.9|57667.9|58767.9|57667.9|58767.9|57667.9|0
1626374470000|2021-07-15 18:41:10|58783.1|57683.1|58783.1|57683.1|58783.1|57683.1|58783.1|57683.1|0
1626374490000|2021-07-15 18:41:30|58912.5|57812.5|58936.4|57836.4|58936.4|57836.4|58912.5|57812.5|0
1626374520000|2021-07-15 18:42:00|58944|57844|58946.4|57846.4|58946.4|57846.4|58944|57844|0
1626374540000|2021-07-15 18:42:20|58817|57717|58789.3|57689.3|58817|57717|58789.3|57689.3|1
1626374550000|2021-07-15 18:42:30|58788.1|57688.1|58788.1|57688.1|58788.1|57688.1|58788.1|57688.1|0
1626374580000|2021-07-15 18:43:00|58841.4|57741.4|58846.4|57746.4|58846.4|57746.4|58841.4|57741.4|0
1626374600000|2021-07-15 18:43:20|58756.4|57656.4|58756.4|57656.4|58756.4|57656.4|58756.4|57656.4|0
1626374630000|2021-07-15 18:43:50|58846.4|57746.4|58846.4|57746.4|58846.4|57746.4|58846.4|57746.4|0
1626374650000|2021-07-15 18:44:10|58946.4|57846.4|58946.4|57846.4|58946.4|57846.4|58946.4|57846.4|0
1626374700000|2021-07-15 18:45:00|58856.4|57756.4|58856.4|57756.4|58856.4|57756.4|58856.4|57756.4|0
1626374770000|2021-07-15 18:46:10|58846.4|57746.4|58841.4|57741.4|58846.4|57746.4|58841.4|57741.4|1
1626374810000|2021-07-15 18:46:50|58788.1|57688.1|58791.9|57691.9|58791.9|57691.9|58788.1|57688.1|0
1626374820000|2021-07-15 18:47:00|58795.8|57695.8|58796.9|57696.9|58796.9|57696.9|58795.8|57695.8|0
1626374830000|2021-07-15 18:47:10|58808.4|57708.4|58812.2|57712.2|58812.2|57712.2|58808.4|57708.4|0
1626374900000|2021-07-15 18:48:20|58808.4|57708.4|58803.4|57703.4|58808.4|57708.4|58803.4|57703.4|1
1626375000000|2021-07-15 18:50:00|58811|57711|58811|57711|58811|57711|58811|57711|0
1626375020000|2021-07-15 18:50:20|58814.8|57714.8|58814.8|57714.8|58814.8|57714.8|58814.8|57714.8|0
1626375060000|2021-07-15 18:51:00|58819.8|57719.8|58819.8|57719.8|58819.8|57719.8|58819.8|57719.8|0
1626375150000|2021-07-15 18:52:30|58831.2|57731.2|58831.2|57731.2|58831.2|57731.2|58831.2|57731.2|0
1626375200000|2021-07-15 18:53:20|58922.5|57822.5|58946.4|57846.4|58946.4|57846.4|58922.5|57822.5|0
1626375260000|2021-07-15 18:54:20|58942.6|57842.6|58941.4|57841.4|58942.6|57842.6|58941.4|57841.4|0
1626375270000|2021-07-15 18:54:30|58945.2|57845.2|58946.4|57846.4|58946.4|57846.4|58945.2|57845.2|0
1626375290000|2021-07-15 18:54:50|58922.5|57822.5|58826.2|57726.2|58922.5|57822.5|58826.2|57726.2|1
1626375310000|2021-07-15 18:55:10|58841.4|57741.4|58842.6|57742.6|58842.6|57742.6|58841.4|57741.4|0
1626375420000|2021-07-15 18:57:00|58842.7|57742.7|58842.7|57742.7|58842.7|57742.7|58842.7|57742.7|0
1626375540000|2021-07-15 18:59:00|58892.7|57792.7|58892.7|57792.7|58892.7|57792.7|58892.7|57792.7|0
1626375580000|2021-07-15 18:59:40|58854.6|57754.6|58842.7|57742.7|58854.6|57754.6|58842.7|57742.7|0
1626375620000|2021-07-15 19:00:20|58847.7|57747.7|58842.7|57742.7|58847.7|57747.7|58842.7|57742.7|1
1626375660000|2021-07-15 19:01:00|58848.9|57748.9|58848.9|57748.9|58848.9|57748.9|58848.9|57748.9|0
1626375690000|2021-07-15 19:01:30|58852.7|57752.7|58852.7|57752.7|58852.7|57752.7|58852.7|57752.7|0
1626375730000|2021-07-15 19:02:10|||||||||1
1626375830000|2021-07-15 19:03:50|58848.9|57748.9|58848.9|57748.9|58848.9|57748.9|58848.9|57748.9|0
1626376000000|2021-07-15 19:06:40|58814.7|57714.7|58813.5|57713.5|58814.7|57714.7|58813.5|57713.5|3
1626376010000|2021-07-15 19:06:50|||||||||3
1626376040000|2021-07-15 19:07:20|58265.8|57165.8|58265.8|57165.8|58265.8|57165.8|58265.8|57165.8|1
1626376060000|2021-07-15 19:07:40|58589.1|57489.1|58579.1|57479.1|58589.1|57489.1|58579.1|57479.1|2
1626376070000|2021-07-15 19:07:50|58575.3|57475.3|58575.3|57475.3|58575.3|57475.3|58575.3|57475.3|1
1626376080000|2021-07-15 19:08:00|58576.5|57476.5|58579.1|57479.1|58579.1|57479.1|58576.5|57476.5|0
1626376090000|2021-07-15 19:08:10|58582.9|57482.9|58586.7|57486.7|58586.7|57486.7|58582.9|57482.9|0
1626376110000|2021-07-15 19:08:30|58585.5|57485.5|58426.7|57326.7|58585.5|57485.5|58426.7|57326.7|0
1626376120000|2021-07-15 19:08:40|58434.3|57334.3|58438.7|57338.7|58443.7|57343.7|58413.7|57313.7|0
1626376130000|2021-07-15 19:08:50|58425.1|57325.1|58420.1|57320.1|58425.1|57325.1|58420.1|57320.1|0
1626376140000|2021-07-15 19:09:00|58423.7|57323.7|58427.5|57327.5|58427.5|57327.5|58423.7|57323.7|0
1626376150000|2021-07-15 19:09:10|58431.3|57331.3|58431.3|57331.3|58431.3|57331.3|58431.3|57331.3|0
1626376160000|2021-07-15 19:09:20|58427.5|57327.5|58427.5|57327.5|58427.5|57327.5|58427.5|57327.5|1
1626376180000|2021-07-15 19:09:40|58161.3|57061.3|58160.1|57060.1|58161.3|57061.3|58160.1|57060.1|0
1626376200000|2021-07-15 19:10:00|58082.3|56982.3|58082.3|56982.3|58082.3|56982.3|58082.3|56982.3|0
1626376210000|2021-07-15 19:10:10|58072.7|56972.7|58072.5|56972.5|58072.7|56972.7|58072.5|56972.5|0
1626376220000|2021-07-15 19:10:20|58067.7|56967.7|58022.1|56922.1|58067.7|56967.7|58022.1|56922.1|2
1626376230000|2021-07-15 19:10:30|58024.5|56924.5|58024.5|56924.5|58024.5|56924.5|58024.5|56924.5|0
1626376240000|2021-07-15 19:10:40|57998.1|56898.1|57998.1|56898.1|57998.1|56898.1|57998.1|56898.1|0
1626376260000|2021-07-15 19:11:00|57994.6|56894.6|57977.9|56877.9|57997|56897|57977.9|56877.9|2
1626376270000|2021-07-15 19:11:10|57958.8|56858.8|57958.8|56858.8|57958.8|56858.8|57958.8|56858.8|3
1626376290000|2021-07-15 19:11:30|57966|56866|57982.7|56882.7|57982.7|56882.7|57966|56866|2
1626376300000|2021-07-15 19:11:40|57511.2|56711.2|57530.3|56730.3|57530.3|56730.3|57504|56704|6
1626376310000|2021-07-15 19:11:50|57549.5|56749.5|57716.4|56616.4|57745.1|56749.5|57549.5|56616.4|3
1626376320000|2021-07-15 19:12:00|57742.7|56642.7|57742.7|56642.7|57742.7|56642.7|57742.7|56642.7|0
1626376330000|2021-07-15 19:12:10|57730.8|56630.8|57914.9|56814.9|57914.9|56814.9|57730.8|56630.8|1
1626376340000|2021-07-15 19:12:20|58023.6|56923.6|58023.6|56923.6|58023.6|56923.6|58023.6|56923.6|0
1626376350000|2021-07-15 19:12:30|58018.8|56918.8|58018.8|56918.8|58018.8|56918.8|58018.8|56918.8|0
1626376360000|2021-07-15 19:12:40|58041.5|56941.5|58041.5|56941.5|58041.5|56941.5|58041.5|56941.5|0
1626376380000|2021-07-15 19:13:00|58020|56920|58020|56920|58020|56920|58020|56920|0
1626376390000|2021-07-15 19:13:10|58049.9|56949.9|58049.9|56949.9|58049.9|56949.9|58049.9|56949.9|0
1626376400000|2021-07-15 19:13:20|57970.9|56870.9|58095.9|56995.9|58095.9|56995.9|57970.9|56870.9|0
1626376410000|2021-07-15 19:13:30|58088.7|56988.7|58088.7|56988.7|58088.7|56988.7|58088.7|56988.7|0
1626376420000|2021-07-15 19:13:40|58076.8|56976.8|58076.8|56976.8|58076.8|56976.8|58076.8|56976.8|0
1626376440000|2021-07-15 19:14:00|58087.5|56987.5|58087.5|56987.5|58087.5|56987.5|58087.5|56987.5|0
1626376450000|2021-07-15 19:14:10|58074.4|56974.4|58074.4|56974.4|58074.4|56974.4|58074.4|56974.4|0
1626376470000|2021-07-15 19:14:30|58086.3|56986.3|58044.8|56944.8|58086.3|56986.3|58004.1|56904.1|1
1626376480000|2021-07-15 19:14:40|58306.8|57206.8|58306.8|57206.8|58306.8|57206.8|58306.8|57206.8|0
1626376500000|2021-07-15 19:15:00|58316.3|57216.3|58316.3|57216.3|58316.3|57216.3|58316.3|57216.3|0
1626376510000|2021-07-15 19:15:10|58302|57202|58302|57202|58302|57202|58302|57202|0
1626376530000|2021-07-15 19:15:30|58313.9|57213.9|58313.9|57213.9|58313.9|57213.9|58313.9|57213.9|0
1626376540000|2021-07-15 19:15:40|58299.6|57199.6|58299.6|57199.6|58299.6|57199.6|58299.6|57199.6|0
1626376560000|2021-07-15 19:16:00|58322.3|57222.3|58322.3|57222.3|58322.3|57222.3|58322.3|57222.3|0
1626376570000|2021-07-15 19:16:10|58294.8|57194.8|58294.8|57194.8|58294.8|57194.8|58294.8|57194.8|0
1626376590000|2021-07-15 19:16:30|58284|57184|58284|57184|58284|57184|58284|57184|0
1626376600000|2021-07-15 19:16:40|58204|57104|58204|57104|58204|57104|58204|57104|0
1626376620000|2021-07-15 19:17:00|58208.8|57108.8|58139|57039|58208.8|57108.8|58139|57039|0
1626376690000|2021-07-15 19:18:10|58123.5|57023.5|58123.5|57023.5|58123.5|57023.5|58123.5|57023.5|0
1626376850000|2021-07-15 19:20:50|58012.1|56912.1|58153|57053|58153|57053|58012.1|56912.1|2
1626376860000|2021-07-15 19:21:00|58151.8|57051.8|58151.8|57051.8|58151.8|57051.8|58151.8|57051.8|0
1626376870000|2021-07-15 19:21:10|58135|57035|58135|57035|58135|57035|58135|57035|0
1626376880000|2021-07-15 19:21:20|58103.3|57003.3|58098.3|56998.3|58103.3|57003.3|58098.3|56998.3|0
1626376890000|2021-07-15 19:21:30|58094.7|56994.7|58094.7|56994.7|58094.7|56994.7|58094.7|56994.7|0
1626376900000|2021-07-15 19:21:40|58065.9|56965.9|58065.9|56965.9|58065.9|56965.9|58065.9|56965.9|0
1626376910000|2021-07-15 19:21:50|58020.2|56920.2|58000.9|56900.9|58020.2|56920.2|58000.9|56900.9|0
1626376920000|2021-07-15 19:22:00|||||||||1
1626376930000|2021-07-15 19:22:10|57915.9|56815.9|57915.9|56815.9|57915.9|56815.9|57915.9|56815.9|2
1626376940000|2021-07-15 19:22:20|||||||||3
1626376950000|2021-07-15 19:22:30|57913.5|56813.5|57913.5|56813.5|57913.5|56813.5|57913.5|56813.5|0
1626376980000|2021-07-15 19:23:00|57912.3|56812.3|57917.3|56817.3|57917.3|56817.3|57912.3|56812.3|0
1626376990000|2021-07-15 19:23:10|57921.1|56821.1|57921.1|56821.1|57921.1|56821.1|57921.1|56821.1|0
1626377000000|2021-07-15 19:23:20|57922.3|56822.3|57932.3|56832.3|57932.3|56832.3|57922.3|56822.3|0
1626377020000|2021-07-15 19:23:40|57934.7|56834.7|57934.7|56834.7|57934.7|56834.7|57934.7|56834.7|0
1626377050000|2021-07-15 19:24:10|||||||||1
1626377090000|2021-07-15 19:24:50|57999.3|56899.3|57999.3|56899.3|57999.3|56899.3|57999.3|56899.3|0
1626377100000|2021-07-15 19:25:00|58020.9|56920.9|58020.9|56920.9|58020.9|56920.9|58020.9|56920.9|0
1626377110000|2021-07-15 19:25:10|58046.3|56946.3|58046.3|56946.3|58046.3|56946.3|58046.3|56946.3|0
1626377120000|2021-07-15 19:25:20|58042.5|56942.5|58042.5|56942.5|58042.5|56942.5|58042.5|56942.5|0
1626377160000|2021-07-15 19:26:00|58046.3|56946.3|58046.3|56946.3|58046.3|56946.3|58046.3|56946.3|0
1626377230000|2021-07-15 19:27:10|58050.1|56950.1|58051.3|56951.3|58051.3|56951.3|58050.1|56950.1|0
1626377330000|2021-07-15 19:28:50|58076.3|56976.3|58076.3|56976.3|58076.3|56976.3|58076.3|56976.3|0
1626377390000|2021-07-15 19:29:50|58114.3|57014.3|58114.3|57014.3|58114.3|57014.3|58114.3|57014.3|0
1626377490000|2021-07-15 19:31:30|58061.1|56961.1|58061.1|56961.1|58061.1|56961.1|58061.1|56961.1|0
1626377530000|2021-07-15 19:32:10|58038.3|56938.3|58035.9|56935.9|58038.3|56938.3|58035.9|56935.9|0
1626377670000|2021-07-15 19:34:30|58038.3|56938.3|58038.3|56938.3|58038.3|56938.3|58038.3|56938.3|0
1626377820000|2021-07-15 19:37:00|58011.7|56911.7|57967.5|56867.5|58011.7|56911.7|57967.5|56867.5|0
1626377850000|2021-07-15 19:37:30|57992.7|56892.7|58038.3|56938.3|58038.3|56938.3|57992.7|56892.7|0
1626377860000|2021-07-15 19:37:40|58015.5|56915.5|58008.3|56908.3|58015.5|56915.5|58008.3|56908.3|0
1626377900000|2021-07-15 19:38:20|58031.1|56931.1|58038.3|56938.3|58038.3|56938.3|58031.1|56931.1|0
1626378180000|2021-07-15 19:43:00|58066.1|56966.1|58066.1|56966.1|58066.1|56966.1|58066.1|56966.1|1
1626378200000|2021-07-15 19:43:20|58129.7|57029.7|58181.1|57081.1|58181.1|57081.1|58064.7|56964.7|0
1626378240000|2021-07-15 19:44:00|58261.1|57161.1|58261.1|57161.1|58261.1|57161.1|58261.1|57161.1|0
1626378250000|2021-07-15 19:44:10|58287.5|57187.5|58287.5|57187.5|58287.5|57187.5|58287.5|57187.5|0
1626378280000|2021-07-15 19:44:40|58319.9|57219.9|58319.9|57219.9|58319.9|57219.9|58319.9|57219.9|0
1626378420000|2021-07-15 19:47:00|58265.9|57165.9|58074.7|56974.7|58265.9|57165.9|58074.7|56974.7|5
1626378430000|2021-07-15 19:47:10|58040.5|56940.5|58020.9|56920.9|58040.5|56940.5|58020.9|56920.9|0
1626378460000|2021-07-15 19:47:40|||||||||1
1626378500000|2021-07-15 19:48:20|57986.7|56886.7|57970.9|56870.9|57986.7|56886.7|57970.9|56870.9|0
1626378510000|2021-07-15 19:48:30|57936.7|56836.7|57925.9|56825.9|57936.7|56836.7|57925.9|56825.9|0
1626378520000|2021-07-15 19:48:40|57963.9|56863.9|57993.9|56893.9|57993.9|56893.9|57963.9|56863.9|0
1626378580000|2021-07-15 19:49:40|58093.9|56993.9|57924.9|56824.9|58093.9|56993.9|57924.9|56824.9|1
1626378600000|2021-07-15 19:50:00|57970.5|56870.5|57979.3|56879.3|57979.3|56879.3|57970.5|56870.5|0
1626378610000|2021-07-15 19:50:10|57985.5|56885.5|57917.9|56817.9|57985.5|56885.5|57912.9|56812.9|2
1626378620000|2021-07-15 19:50:20|57930.1|56830.1|57932.3|56832.3|57932.3|56832.3|57922.3|56822.3|0
1626378640000|2021-07-15 19:50:40|57927.3|56827.3|57924.9|56824.9|57940.9|56840.9|57922.3|56822.3|0
1626378650000|2021-07-15 19:50:50|57934.9|56834.9|57934.9|56834.9|57939.9|56839.9|57923.5|56823.5|0
1626378710000|2021-07-15 19:51:50|57926.3|56826.3|57925.1|56825.1|57926.3|56826.3|57925.1|56825.1|0
1626378730000|2021-07-15 19:52:10|57935.9|56835.9|57935.9|56835.9|57935.9|56835.9|57935.9|56835.9|0
1626378740000|2021-07-15 19:52:20|57930.9|56830.9|57930.9|56830.9|57930.9|56830.9|57930.9|56830.9|0
1626378750000|2021-07-15 19:52:30|57927.1|56827.1|57925.9|56825.9|57927.1|56827.1|57925.9|56825.9|0
1626378760000|2021-07-15 19:52:40|57915.1|56815.1|57915.1|56815.1|57915.1|56815.1|57915.1|56815.1|0
1626378780000|2021-07-15 19:53:00|57916.3|56816.3|57916.3|56816.3|57916.3|56816.3|57916.3|56816.3|0
1626378800000|2021-07-15 19:53:20|57920.1|56820.1|57920.1|56820.1|57920.1|56820.1|57920.1|56820.1|0
1626378840000|2021-07-15 19:54:00|57924.9|56824.9|57924.9|56824.9|57924.9|56824.9|57924.9|56824.9|0
1626378870000|2021-07-15 19:54:30|57926.1|56826.1|57926.1|56826.1|57926.1|56826.1|57926.1|56826.1|0
1626378960000|2021-07-15 19:56:00|57922.3|56822.3|57921.1|56821.1|57922.3|56822.3|57921.1|56821.1|0
1626379010000|2021-07-15 19:56:50|57774|56674|57921.1|56821.1|57928.7|56828.7|57774|56674|5
1626379020000|2021-07-15 19:57:00|57918.7|56818.7|57922.5|56822.5|57922.5|56822.5|57918.7|56818.7|0
1626379030000|2021-07-15 19:57:10|57922.6|56822.6|57922.6|56822.6|57922.6|56822.6|57922.6|56822.6|0
1626379050000|2021-07-15 19:57:30|57920.2|56820.2|57920.2|56820.2|57920.2|56820.2|57920.2|56820.2|0
1626379060000|2021-07-15 19:57:40|57917.8|56817.8|57917.8|56817.8|57917.8|56817.8|57917.8|56817.8|0
1626379080000|2021-07-15 19:58:00|57913|56813|57913|56813|57913|56813|57913|56813|0
1626379090000|2021-07-15 19:58:10|57911.8|56811.8|57908|56808|57911.8|56811.8|57908|56808|1
1626379100000|2021-07-15 19:58:20|||||||||1
1626379110000|2021-07-15 19:58:30|58022|56922|58018.2|56918.2|58022|56922|58018.2|56918.2|3
1626379120000|2021-07-15 19:58:40|57990.6|56890.6|57990.6|56890.6|57990.6|56890.6|57990.6|56890.6|1
1626379140000|2021-07-15 19:59:00|57983.4|56883.4|57674.6|56574.6|57983.4|56883.4|57674.6|56574.6|5
1626379150000|2021-07-15 19:59:10|57670.8|56570.8|57674.6|56574.6|57678.4|56578.4|57659.4|56559.4|0
1626379170000|2021-07-15 19:59:30|57670.8|56570.8|57580.6|56480.6|57670.8|56570.8|57580.6|56480.6|1
1626379180000|2021-07-15 19:59:40|57402|56302|57402|56302|57402|56302|57402|56302|0
1626379190000|2021-07-15 19:59:50|57388.8|56288.8|57390|56290|57390|56290|57388.8|56288.8|0
1626444000000|2021-07-16 14:00:00|56318.1|55218.1|56337|55237|56337|55237|56051.2|55151.2|6
1626444010000|2021-07-16 14:00:10|56349.6|55249.6|56301|55201|56372.1|55272.1|56282.3|55182.3|5
1626444020000|2021-07-16 14:00:20|56390.8|55290.8|56572.8|55472.8|56638.9|55538.9|56390.8|55290.8|10
1626444030000|2021-07-16 14:00:30|56602.8|55502.8|56556.7|55456.7|56612.8|55512.8|56556.7|55456.7|0
1626444040000|2021-07-16 14:00:40|56545.4|55445.4|56545.4|55445.4|56545.4|55445.4|56545.4|55445.4|0
1626444050000|2021-07-16 14:00:50|56427|55327|56408.5|55308.5|56445.7|55345.7|56408.5|55308.5|1
1626444060000|2021-07-16 14:01:00|56438.4|55338.4|56352.4|55252.4|56438.4|55338.4|56352.4|55252.4|1
1626444070000|2021-07-16 14:01:10|56382.3|55282.3|56373.4|55273.4|56386.1|55286.1|56311.3|55211.3|2
1626444080000|2021-07-16 14:01:20|56374.7|55274.7|56089.4|54989.4|56374.7|55274.7|56089.4|54989.4|6
1626444090000|2021-07-16 14:01:30|56045.3|54945.3|55988.2|54888.2|56051.6|54951.6|55850.8|54888.2|4
1626444100000|2021-07-16 14:01:40|56006.9|54906.9|56032.1|54932.1|56032.1|54932.1|55983.1|54883.1|1
1626444110000|2021-07-16 14:01:50|56225.5|55125.5|56239|55139|56289|55189|56225.5|55125.5|2
1626444120000|2021-07-16 14:02:00|56289|55189|56226.7|55126.7|56301.5|55201.5|56226.7|55126.7|0
1626444130000|2021-07-16 14:02:10|56238.1|55138.1|56294.2|55194.2|56294.2|55194.2|56238.1|55138.1|0
1626444140000|2021-07-16 14:02:20|56339|55239|56342.8|55242.8|56342.8|55242.8|56339|55239|0
1626444150000|2021-07-16 14:02:30|56335.3|55235.3|56369|55269|56369|55269|56282.9|55182.9|0
1626444160000|2021-07-16 14:02:40|56376.4|55276.4|56376.4|55276.4|56376.4|55301.6|56201.6|55276.4|1
1626444170000|2021-07-16 14:02:50|56327.4|55527.4|56756.2|55656.2|56756.2|55656.2|56327.4|55458.5|2
1626444180000|2021-07-16 14:03:00|56745|55645|56789.1|55689.1|56789.1|55689.1|56742.5|55642.5|0
1626444190000|2021-07-16 14:03:10|56729.7|55629.7|56833.2|55733.2|56885.6|55785.6|56729.7|55629.7|1
1626444200000|2021-07-16 14:03:20|56843.2|55743.2|56888.7|55788.7|56999.3|55899.3|56835.8|55735.8|4
1626444210000|2021-07-16 14:03:30|56980.4|55880.4|56981.6|55881.6|57010.3|55910.3|56960.3|55860.3|3
1626444220000|2021-07-16 14:03:40|56966.6|55866.6|56970.4|55870.4|56992.8|55892.8|56873.1|55773.1|3
1626444230000|2021-07-16 14:03:50|56989|55889|57019|55919|57019|55919|56989|55889|0
1626444240000|2021-07-16 14:04:00|56989.1|55889.1|56970.4|55870.4|57019|55919|56966.6|55866.6|0
1626444250000|2021-07-16 14:04:10|57063.8|55963.8|57285.2|56185.2|57314.7|56214.7|57063.8|55963.8|1
1626444260000|2021-07-16 14:04:20|57289|56189|57349.1|56249.1|57349.1|56249.1|57280.4|56180.4|3
1626444270000|2021-07-16 14:04:30|57352.9|56252.9|57352.9|56252.9|57352.9|56252.9|57352.9|56252.9|0
1626444280000|2021-07-16 14:04:40|57435.2|56335.2|57791.3|56691.3|57806.3|56706.3|57422.5|56322.5|5
1626444290000|2021-07-16 14:04:50|57787.5|56687.5|57525.2|56425.2|57787.5|56687.5|57469.1|56369.1|3
1626444300000|2021-07-16 14:05:00|57596.2|56496.2|57746|56646|57787.2|56687.2|57466.5|56366.5|1
1626444310000|2021-07-16 14:05:10|57708.6|56608.6|57848.5|56748.5|57985.9|56985.9|57656.3|56556.3|1
1626444320000|2021-07-16 14:05:20|57844.7|56744.7|57528.6|56428.6|57844.7|56744.7|57528.6|56428.6|1
1626444330000|2021-07-16 14:05:30|57524.9|56424.9|57503.7|56403.7|57524.9|56424.9|57503.7|56403.7|0
1626444340000|2021-07-16 14:05:40|57496.3|56396.3|57485|56385|57496.3|56396.3|57485|56385|0
1626444350000|2021-07-16 14:05:50|57500.4|56400.4|57413.1|56313.1|57500.4|56400.4|57405.7|56305.7|0
1626444360000|2021-07-16 14:06:00|57416.9|56316.9|57398.2|56298.2|57416.9|56316.9|57394.4|56294.4|0
1626444370000|2021-07-16 14:06:10|57401.9|56301.9|57494.2|56394.2|57494.2|56394.2|57393.2|56293.2|0
1626444380000|2021-07-16 14:06:20|57497.9|56397.9|57539.1|56439.1|57546.6|56446.6|57497.9|56397.9|2
1626444410000|2021-07-16 14:06:50|57535.3|56435.3|57535.3|56435.3|57535.3|56435.3|57535.3|56435.3|0
1626444440000|2021-07-16 14:07:20|57617.6|56517.6|57632.6|56532.6|57632.6|56532.6|57617.6|56517.6|2
1626444450000|2021-07-16 14:07:30|57636.3|56536.3|57617.6|56517.6|57666.2|56566.2|57617.6|56517.6|0
1626444460000|2021-07-16 14:07:40|57632.6|56532.6|57651.3|56551.3|57651.3|56551.3|57617.6|56517.6|0
1626444470000|2021-07-16 14:07:50|57655|56555|57655|56555|57655|56555|57655|56555|0
1626444480000|2021-07-16 14:08:00|57688.7|56588.7|57688.7|56588.7|57688.7|56588.7|57688.7|56588.7|0
1626444490000|2021-07-16 14:08:10|57692.4|56592.4|57692.4|56592.4|57692.4|56592.4|57692.4|56592.4|0
1626444500000|2021-07-16 14:08:20|57707.4|56607.4|57692.4|56592.4|57711.1|56611.1|57692.4|56592.4|0
1626444510000|2021-07-16 14:08:30|57698.7|56598.7|57698.7|56598.7|57698.7|56598.7|57698.7|56598.7|0
1626444520000|2021-07-16 14:08:40|57692.4|56592.4|57692.4|56592.4|57692.4|56592.4|57692.4|56592.4|0
1626444560000|2021-07-16 14:09:20|57681.2|56581.2|57688.7|56588.7|57688.7|56588.7|57681.2|56581.2|0
1626444590000|2021-07-16 14:09:50|57684.9|56584.9|57613.9|56513.9|57688.7|56588.7|57613.9|56513.9|0
1626444650000|2021-07-16 14:10:50|57343.2|56243.2|57289.5|56189.5|57343.2|56243.2|57289.5|56189.5|4
1626444680000|2021-07-16 14:11:20|57392.9|56292.9|57389.2|56289.2|57392.9|56292.9|57389.2|56289.2|2
1626444720000|2021-07-16 14:12:00|||||||||2
1626444750000|2021-07-16 14:12:30|57280.8|56180.8|57277|56177|57280.8|56180.8|57277|56177|1
1626444760000|2021-07-16 14:12:40|57176.1|56076.1|57169.8|56069.8|57176.1|56076.1|57169.8|56069.8|11
1626444780000|2021-07-16 14:13:00|56385.1|55285.1|56400.2|55300.2|56419|55319|56385.1|55285.1|4
1626444790000|2021-07-16 14:13:10|56399|55299|56399|55299|56399|55299|56399|55299|0
1626444810000|2021-07-16 14:13:30|56425.1|55325.1|56434|55334|56434|55334|56425.1|55325.1|0
1626444820000|2021-07-16 14:13:40|56401.5|55301.5|56264.3|55164.3|56401.5|55301.5|56221.4|55121.4|1
1626444840000|2021-07-16 14:14:00|56230.3|55130.3|56230.3|55130.3|56230.3|55130.3|56230.3|55130.3|0
1626444850000|2021-07-16 14:14:10|56293.3|55193.3|56277.1|55177.1|56293.3|55193.3|56273.3|55173.3|0
1626444860000|2021-07-16 14:14:20|56421.6|55321.6|56274.5|55174.5|56421.6|55321.6|56274.5|55174.5|2
1626444900000|2021-07-16 14:15:00|56277.1|55177.1|56320.7|55220.7|56320.7|55220.7|56277.1|55177.1|2
1626444960000|2021-07-16 14:16:00|56265.2|55165.2|56265.2|55165.2|56265.2|55165.2|56265.2|55165.2|0
1626444990000|2021-07-16 14:16:30|56255.2|55155.2|56255.2|55155.2|56255.2|55155.2|56255.2|55155.2|0
1626445020000|2021-07-16 14:17:00|56216.5|55116.5|56211.6|55111.6|56216.5|55116.5|56211.6|55111.6|1
1626445050000|2021-07-16 14:17:30|56226.5|55126.5|56226.5|55126.5|56226.5|55126.5|56226.5|55126.5|0
1626445060000|2021-07-16 14:17:40|56510.6|55410.6|56510.6|55410.6|56510.6|55410.6|56510.6|55410.6|5
1626445090000|2021-07-16 14:18:10|56356.6|55256.6|56360.3|55260.3|56360.3|55260.3|56356.6|55256.6|0
1626445120000|2021-07-16 14:18:40|56450.1|55350.1|56450.1|55350.1|56450.1|55350.1|56450.1|55350.1|0
1626445140000|2021-07-16 14:19:00|56476.6|55376.6|56382.9|55282.9|56476.6|55376.6|56382.9|55282.9|0
1626445160000|2021-07-16 14:19:20|56289.4|55189.4|56386.8|55286.8|56386.8|55286.8|56289.4|55189.4|2
1626445200000|2021-07-16 14:20:00|56237.3|55137.3|56386.8|55286.8|56386.8|55286.8|56237.3|55137.3|2
1626445210000|2021-07-16 14:20:10|56193.2|55093.2|56189.4|55089.4|56193.2|55093.2|56189.4|55089.4|0
1626445230000|2021-07-16 14:20:30|56191.9|55091.9|56389.4|55289.4|56389.4|55289.4|56191.9|55091.9|1
1626445250000|2021-07-16 14:20:50|56364.1|55264.1|56364.1|55264.1|56364.1|55264.1|56364.1|55264.1|1
1626445260000|2021-07-16 14:21:00|56539.9|55439.9|56539.9|55439.9|56539.9|55439.9|56364.1|55264.1|0
1626445270000|2021-07-16 14:21:10|56547.4|55447.4|56547.4|55447.4|56547.4|55447.4|56547.4|55447.4|0
1626445280000|2021-07-16 14:21:20|56525.1|55425.1|56521.3|55421.3|56525.1|55425.1|56521.3|55421.3|0
1626445360000|2021-07-16 14:22:40|56528.8|55428.8|56528.8|55428.8|56528.8|55428.8|56528.8|55428.8|0
1626445370000|2021-07-16 14:22:50|56532.5|55432.5|56525.1|55425.1|56532.5|55432.5|56510.1|55410.1|0
1626445380000|2021-07-16 14:23:00|56531.4|55431.4|56546.3|55446.3|56546.3|55446.3|56531.4|55431.4|0
1626445420000|2021-07-16 14:23:40|56531.4|55431.4|56501.5|55401.5|56568.8|55468.8|56501.5|55401.5|1
1626445440000|2021-07-16 14:24:00|56531.4|55431.4|56568.8|55468.8|56568.8|55468.8|56501.5|55401.5|0
1626445450000|2021-07-16 14:24:10|56576.2|55476.2|56576.2|55476.2|56576.2|55476.2|56576.2|55476.2|0
1626445460000|2021-07-16 14:24:20|56581.3|55481.3|56573.8|55473.8|56641.1|55541.1|56570.1|55470.1|0
1626445490000|2021-07-16 14:24:50|56585|55485|56588.8|55488.8|56588.8|55488.8|56585|55485|0
1626445510000|2021-07-16 14:25:10|56592.5|55492.5|56629.9|55529.9|56629.9|55529.9|56592.5|55492.5|0
1626445530000|2021-07-16 14:25:30|56641.1|55541.1|56641.1|55541.1|56641.1|55541.1|56641.1|55541.1|0
1626445590000|2021-07-16 14:26:30|56644.9|55544.9|56644.9|55544.9|56644.9|55544.9|56644.9|55544.9|0
1626445600000|2021-07-16 14:26:40|56652.3|55552.3|56667.3|55567.3|56667.3|55567.3|56652.3|55552.3|2
1626445610000|2021-07-16 14:26:50|56693.5|55593.5|56547.7|55447.7|56693.5|55593.5|56543.9|55443.9|1
1626445620000|2021-07-16 14:27:00|||||||||1
1626445630000|2021-07-16 14:27:10|56697.2|55597.2|56833.3|55733.3|56833.3|55733.3|56697.2|55597.2|2
1626445640000|2021-07-16 14:27:20|56837|55737|56860.7|55760.7|56860.7|55760.7|56837|55737|0
1626445650000|2021-07-16 14:27:30|56868.3|55768.3|56543.9|55443.9|56868.3|55768.3|56543.9|55443.9|2
1626445670000|2021-07-16 14:27:50|56457.9|55357.9|56457.9|55357.9|56457.9|55357.9|56457.9|55357.9|1
1626445680000|2021-07-16 14:28:00|56329.5|55229.5|56457.9|55357.9|56457.9|55357.9|56329.5|55229.5|1
1626445690000|2021-07-16 14:28:10|56338.3|55238.3|56329.5|55229.5|56338.3|55238.3|56329.5|55229.5|0
1626445720000|2021-07-16 14:28:40|56333.2|55233.2|56333.2|55233.2|56333.2|55233.2|56333.2|55233.2|0
1626445750000|2021-07-16 14:29:10|56378.1|55278.1|56386.9|55286.9|56386.9|55286.9|56378.1|55278.1|1
1626445790000|2021-07-16 14:29:50|56401.9|55301.9|56401.9|55301.9|56401.9|55301.9|56401.9|55301.9|0
1626445810000|2021-07-16 14:30:10|56370.3|55270.3|56120.8|55220.8|56370.3|55270.3|56120.8|55220.8|4
1626445820000|2021-07-16 14:30:20|56152.4|55252.4|56345.8|55245.8|56364.5|55264.5|56152.4|55245.8|1
1626445840000|2021-07-16 14:30:40|56297.9|55197.9|56297.9|55197.9|56297.9|55197.9|56297.9|55197.9|0
1626445850000|2021-07-16 14:30:50|56316.6|55216.6|56316.6|55216.6|56316.6|55216.6|56316.6|55216.6|0
1626446060000|2021-07-16 14:34:20|56391.3|55291.3|56398.8|55298.8|56398.8|55298.8|56391.3|55291.3|1
1626446070000|2021-07-16 14:34:30|56402.6|55302.6|56402.6|55302.6|56402.6|55302.6|56402.6|55302.6|2
1626446080000|2021-07-16 14:34:40|56406.3|55306.3|56406.3|55306.3|56406.3|55306.3|56406.3|55306.3|0
1626446090000|2021-07-16 14:34:50|56466.1|55366.1|56466.1|55366.1|56466.1|55366.1|56466.1|55366.1|1
1626446130000|2021-07-16 14:35:30|56467.4|55367.4|56467.4|55367.4|56467.4|55367.4|56467.4|55367.4|0
1626446140000|2021-07-16 14:35:40|56429.5|55329.5|56429.5|55329.5|56429.5|55329.5|56429.5|55329.5|0
1626446170000|2021-07-16 14:36:10|56410.8|55310.8|56410.8|55310.8|56410.8|55310.8|56410.8|55310.8|0
1626446180000|2021-07-16 14:36:20|56399.6|55299.6|56412.1|55312.1|56442.4|55342.4|56399.6|55299.6|0
1626446190000|2021-07-16 14:36:30|56393.4|55293.4|56126.7|55026.7|56393.4|55293.4|56126.7|55026.7|1
1626446200000|2021-07-16 14:36:40|56051.9|54951.9|56050.6|54950.6|56051.9|54951.9|56050.6|54950.6|0
1626446210000|2021-07-16 14:36:50|56233.8|55133.8|56235.1|55135.1|56235.1|55135.1|56233.8|55133.8|1
1626446220000|2021-07-16 14:37:00|56220.1|55120.1|56220.1|55120.1|56220.1|55120.1|56220.1|55120.1|0
1626446270000|2021-07-16 14:37:50|56207.5|55107.5|56207.5|55107.5|56207.5|55107.5|56207.5|55107.5|0
1626446300000|2021-07-16 14:38:20|56188.8|55088.8|56200.2|55100.2|56201.4|55101.4|56188.8|55088.8|0
1626446320000|2021-07-16 14:38:40|56196.4|55096.4|56200.2|55100.2|56200.2|55100.2|56196.4|55096.4|0
1626446380000|2021-07-16 14:39:40|56050.7|54950.7|55552.6|54452.6|56106.7|55006.7|55552.6|54452.6|12
1626446390000|2021-07-16 14:39:50|55226.9|54426.9|55552.6|54452.6|55552.6|54452.6|55226.9|54426.9|1
1626446410000|2021-07-16 14:40:10|55885.5|54785.5|55900.4|54800.4|55900.4|54800.4|55885.5|54785.5|1
1626446420000|2021-07-16 14:40:20|55792|54692|55773.3|54673.3|55792|54692|55773.3|54673.3|0
1626446440000|2021-07-16 14:40:40|55442.6|54342.6|55489.3|54389.3|55489.3|54389.3|55442.6|54342.6|4
1626446460000|2021-07-16 14:41:00|55709.8|54609.8|55564.3|54464.3|55721|54621|55564.3|54464.3|0
1626446470000|2021-07-16 14:41:10|55551.6|54451.6|55551.6|54451.6|55551.6|54451.6|55551.6|54451.6|0
1626446480000|2021-07-16 14:41:20|55493.3|54393.3|55474.6|54374.6|55493.3|54393.3|55474.6|54374.6|0
1626446490000|2021-07-16 14:41:30|55452.1|54352.1|55448.4|54348.4|55452.1|54352.1|55448.4|54348.4|0
1626446500000|2021-07-16 14:41:40|55408.5|54308.5|55423.4|54323.4|55423.4|54323.4|55403.5|54303.5|0
1626446510000|2021-07-16 14:41:50|55427.1|54327.1|55427.1|54327.1|55427.1|54327.1|55427.1|54327.1|0
1626446520000|2021-07-16 14:42:00|55415.8|54315.8|55415.8|54315.8|55415.8|54315.8|55415.8|54315.8|0
1626446530000|2021-07-16 14:42:10|55395.6|54295.6|55395.6|54295.6|55395.6|54295.6|55395.6|54295.6|0
1626446540000|2021-07-16 14:42:20|55391.8|54291.8|55388.1|54288.1|55391.8|54291.8|55388.1|54288.1|2
1626446560000|2021-07-16 14:42:40|55391.9|54291.9|55391.9|54291.9|55391.9|54291.9|55391.9|54291.9|0
1626446570000|2021-07-16 14:42:50|55414.3|54314.3|55421.8|54321.8|55421.8|54321.8|55414.3|54314.3|0
1626446590000|2021-07-16 14:43:10|55425.5|54325.5|55440.4|54340.4|55440.4|54340.4|55425.5|54325.5|0
1626446600000|2021-07-16 14:43:20|55436.7|54336.7|55436.7|54336.7|55436.7|54336.7|55436.7|54336.7|0
1626446660000|2021-07-16 14:44:20|||||||||1
1626446680000|2021-07-16 14:44:40|55425.5|54325.5|55494|54394|55494|54394|55395.6|54295.6|0
1626446700000|2021-07-16 14:45:00|55384.1|54484.1|55384.1|54484.1|55384.1|54484.1|55384.1|54484.1|0
1626446710000|2021-07-16 14:45:10|55289.3|54489.3|55472.9|54372.9|55472.9|54489.3|55289.3|54343|2
1626446720000|2021-07-16 14:45:20|55431.8|54331.8|55491.6|54391.6|55491.6|54391.6|55261.9|54276.9|1
1626446740000|2021-07-16 14:45:40|55476.7|54376.7|55476.7|54376.7|55476.7|54376.7|55461.7|54361.7|0
1626446760000|2021-07-16 14:46:00|55452.7|54352.7|55335.2|54235.2|55452.7|54352.7|55335.2|54235.2|2
1626446770000|2021-07-16 14:46:10|55295.2|54195.2|55300.3|54200.3|55310.2|54210.2|55295.2|54195.2|0
1626446780000|2021-07-16 14:46:20|55289.1|54189.1|55289.1|54189.1|55289.1|54189.1|55289.1|54189.1|0
1626446790000|2021-07-16 14:46:30|55287.8|54187.8|55287.8|54187.8|55287.8|54187.8|55287.8|54187.8|1
1626446800000|2021-07-16 14:46:40|55578.9|54478.9|55578.9|54478.9|55578.9|54478.9|55578.9|54478.9|5
1626446820000|2021-07-16 14:47:00|55437.8|54537.8|55643.3|54543.3|55672.3|54572.3|55437.8|54537.8|5
1626446830000|2021-07-16 14:47:10|55662|54562|55673.3|54573.3|55673.3|54573.3|55654.6|54554.6|0
1626446870000|2021-07-16 14:47:50|55578.3|54478.3|55673.3|54573.3|55673.3|54573.3|55578.3|54478.3|0
1626446880000|2021-07-16 14:48:00|55677|54577|55678.3|54578.3|55678.3|54578.3|55677|54577|2
1626446890000|2021-07-16 14:48:10|55698.3|54598.3|55697.1|54597.1|55698.3|54598.3|55677|54577|0
1626446900000|2021-07-16 14:48:20|55698.5|54598.5|55728.3|54628.3|55728.3|54628.3|55698.3|54598.3|0
1626446910000|2021-07-16 14:48:30|55743.2|54643.2|55752|54652|55752|54652|55743.2|54643.2|0
1626446920000|2021-07-16 14:48:40|55748.3|54648.3|55748.3|54648.3|55748.3|54648.3|55748.3|54648.3|0
1626446940000|2021-07-16 14:49:00|55905.8|54805.8|55775|54675|55905.8|54805.8|55775|54675|2
1626446950000|2021-07-16 14:49:10|55793.7|54693.7|55800|54700|55800|54700|55793.7|54693.7|0
1626446960000|2021-07-16 14:49:20|55803.7|54703.7|56000.8|54900.8|56000.8|54900.8|55803.7|54703.7|1
1626446970000|2021-07-16 14:49:30|56019.5|54919.5|56055.8|54955.8|56055.8|54955.8|56019.5|54919.5|0
1626446980000|2021-07-16 14:49:40|56070.7|54970.7|56087|54987|56087|54987|56070.7|54970.7|0
1626446990000|2021-07-16 14:49:50|56157.2|55057.2|56173.5|55073.5|56173.5|55073.5|56157.2|55057.2|3
1626447010000|2021-07-16 14:50:10|56725.7|55625.7|56749.5|55649.5|56749.5|55649.5|56725.7|55625.7|8
1626447040000|2021-07-16 14:50:40|56742|55642|56669.5|55569.5|56742|55642|56669.5|55569.5|1
1626447070000|2021-07-16 14:51:10|56510.8|55410.8|56533.2|55433.2|56533.2|55433.2|56510.8|55410.8|2
1626447080000|2021-07-16 14:51:20|56189.8|55089.8|56214.8|55114.8|56214.8|55114.8|56189.8|55089.8|0
1626447090000|2021-07-16 14:51:30|56226|55126|56214.8|55114.8|56229.7|55129.7|56214.8|55114.8|0
1626447100000|2021-07-16 14:51:40|56248.4|55148.4|56252.2|55152.2|56429.5|55329.5|56248.4|55148.4|0
1626447110000|2021-07-16 14:51:50|56322.5|55222.5|56326.3|55226.3|56326.3|55226.3|56322.5|55222.5|0
1626447120000|2021-07-16 14:52:00|56327.5|55227.5|56352.5|55252.5|56352.5|55252.5|56327.5|55227.5|1
1626447150000|2021-07-16 14:52:30|56128.8|55028.8|56128.8|55028.8|56128.8|55028.8|56128.8|55028.8|1
1626447160000|2021-07-16 14:52:40|56132.6|55032.6|56128.8|55028.8|56136.3|55036.3|56125.1|55025.1|0
1626447170000|2021-07-16 14:52:50|56169.9|55069.9|56166.2|55066.2|56169.9|55069.9|56166.2|55066.2|0
1626447180000|2021-07-16 14:53:00|56169.9|55069.9|56169.9|55069.9|56169.9|55069.9|56169.9|55069.9|2
1626447190000|2021-07-16 14:53:10|56212.4|55112.4|56216.2|55116.2|56216.2|55116.2|56212.4|55112.4|2
1626447200000|2021-07-16 14:53:20|56315.7|55215.7|56354.5|55254.5|56358.2|55258.2|56300.8|55200.8|4
1626447210000|2021-07-16 14:53:30|56335.8|55235.8|56283.4|55183.4|56335.8|55235.8|56283.4|55183.4|0
1626447220000|2021-07-16 14:53:40|56440.4|55340.4|56285.9|55185.9|56494.6|55394.6|56285.9|55185.9|0
1626447230000|2021-07-16 14:53:50|56338.3|55238.3|56334.5|55234.5|56338.3|55238.3|56334.5|55234.5|2
1626447240000|2021-07-16 14:54:00|56339.6|55239.6|56343.3|55243.3|56358.3|55258.3|56339.6|55239.6|0
1626447250000|2021-07-16 14:54:10|56342.2|55242.2|56342.2|55242.2|56342.2|55242.2|56342.2|55242.2|0
1626447260000|2021-07-16 14:54:20|56343.4|55243.4|56343.4|55243.4|56343.4|55243.4|56343.4|55243.4|0
1626447270000|2021-07-16 14:54:30|56421.9|55321.9|56443.3|55343.3|56443.3|55343.3|56421.9|55321.9|0
1626447280000|2021-07-16 14:54:40|56361.1|55261.1|56543.3|55443.3|56543.3|55443.3|56347.2|55247.2|0
1626447290000|2021-07-16 14:54:50|56524.6|55424.6|56524.6|55424.6|56524.6|55424.6|56524.6|55424.6|0
1626447300000|2021-07-16 14:55:00|56543.3|55443.3|56553.3|55453.3|56553.3|55453.3|56543.3|55443.3|1
1626447310000|2021-07-16 14:55:10|56543.3|55443.3|56528.4|55428.4|56547.1|55447.1|56528.4|55428.4|0
1626447320000|2021-07-16 14:55:20|56659.2|55559.2|56703.4|55603.4|56703.4|55603.4|56659.2|55559.2|0
1626447330000|2021-07-16 14:55:30|56718.3|55618.3|56543.3|55443.3|56785.6|55685.6|56543.3|55443.3|3
1626447340000|2021-07-16 14:55:40|56382.6|55282.6|56358.4|55258.4|56382.6|55282.6|56343.4|55243.4|0
1626447350000|2021-07-16 14:55:50|56423.3|55323.3|56428.3|55328.3|56428.3|55328.3|56423.3|55323.3|0
1626447360000|2021-07-16 14:56:00|56463.5|55363.5|56463.5|55363.5|56463.5|55363.5|56463.5|55363.5|1
1626447370000|2021-07-16 14:56:10|56575.6|55475.6|56643.4|55543.4|56643.4|55543.4|56575.6|55475.6|1
1626447380000|2021-07-16 14:56:20|56693.4|55593.4|56698.4|55598.4|56698.4|55598.4|56693.4|55593.4|0
1626447390000|2021-07-16 14:56:30|56648.4|55548.4|56653.4|55553.4|56653.4|55553.4|56648.4|55548.4|0
1626447410000|2021-07-16 14:56:50|56642.2|55542.2|56643.4|55543.4|56643.4|55543.4|56642.2|55542.2|0
1626447420000|2021-07-16 14:57:00|56636|55536|56627.2|55527.2|56636|55536|56627.2|55527.2|0
1626447450000|2021-07-16 14:57:30|56623.5|55523.5|56612.3|55512.3|56623.5|55523.5|56612.3|55512.3|0
1626447460000|2021-07-16 14:57:40|56608.5|55508.5|56597.3|55497.3|56609.8|55509.8|56597.3|55497.3|2
1626447470000|2021-07-16 14:57:50|56616|55516|56452.3|55352.3|56622.3|55522.3|56383.7|55283.7|0
1626447480000|2021-07-16 14:58:00|56448.6|55348.6|56444.9|55344.9|56448.6|55348.6|56444.9|55344.9|0
1626447490000|2021-07-16 14:58:10|56464.9|55364.9|56478.5|55378.5|56478.5|55378.5|56444.9|55344.9|0
1626447500000|2021-07-16 14:58:20|56499.9|55399.9|56482.2|55382.2|56591|55491|56482.2|55382.2|0
1626447580000|2021-07-16 14:59:40|56501|55401|56519.8|55419.8|56519.8|55419.8|56494.8|55394.8|0
1626447590000|2021-07-16 14:59:50|56494.8|55394.8|56502.2|55402.2|56502.2|55402.2|56494.8|55394.8|0
1626447640000|2021-07-16 15:00:40|56503.5|55403.5|56503.5|55403.5|56503.5|55403.5|56503.5|55403.5|0
1626447660000|2021-07-16 15:01:00|56508.5|55408.5|56508.5|55408.5|56508.5|55408.5|56508.5|55408.5|0
1626447730000|2021-07-16 15:02:10|56513.5|55413.5|56513.5|55413.5|56513.5|55413.5|56513.5|55413.5|1
1626447810000|2021-07-16 15:03:30|56524.7|55424.7|56533.5|55433.5|56533.5|55433.5|56524.7|55424.7|0
1626447820000|2021-07-16 15:03:40|56538.5|55438.5|56480|55380|56538.5|55438.5|56480|55380|0
1626447900000|2021-07-16 15:05:00|56467.4|55367.4|56467.4|55367.4|56467.4|55367.4|56467.4|55367.4|0
1626447910000|2021-07-16 15:05:10|56463.6|55363.6|56463.6|55363.6|56463.6|55363.6|56463.6|55363.6|1
1626447920000|2021-07-16 15:05:20|56467.4|55367.4|56468.6|55368.6|56468.6|55368.6|56467.4|55367.4|0
1626447930000|2021-07-16 15:05:30|56473.6|55373.6|56466|55366|56473.6|55373.6|56466|55366|0
1626447940000|2021-07-16 15:05:40|56481|55381|56479.7|55379.7|56486|55386|56479.7|55379.7|0
1626447960000|2021-07-16 15:06:00|56408.7|55308.7|56408.7|55308.7|56408.7|55308.7|56408.7|55308.7|0
1626447970000|2021-07-16 15:06:10|56427.6|55327.6|56427.6|55327.6|56427.6|55327.6|56427.6|55327.6|0
1626447990000|2021-07-16 15:06:30|56442.8|55342.8|56442.8|55342.8|56442.8|55342.8|56442.8|55342.8|0
1626448000000|2021-07-16 15:06:40|56439|55339|56439|55339|56439|55339|56439|55339|0
1626448020000|2021-07-16 15:07:00|56434|55334|56434|55334|56434|55334|56434|55334|0
1626448060000|2021-07-16 15:07:40|56415.3|55315.3|56415.3|55315.3|56415.3|55315.3|56415.3|55315.3|0
1626448090000|2021-07-16 15:08:10|56434|55334|56434|55334|56434|55334|56434|55334|1
1626448100000|2021-07-16 15:08:20|56505|55405|56549|55449|56549|55449|56505|55405|3
1626448110000|2021-07-16 15:08:30|56529|55429|56557.7|55457.7|56557.7|55457.7|56504|55404|2
1626448120000|2021-07-16 15:08:40|56577.7|55477.7|56616.4|55516.4|56624|55524|56577.7|55477.7|0
1626448140000|2021-07-16 15:09:00|56606.3|55506.3|56606.3|55506.3|56606.3|55506.3|56606.3|55506.3|0
1626448150000|2021-07-16 15:09:10|56605|55505|56605|55505|56605|55505|56605|55505|0
1626448210000|2021-07-16 15:10:10|56598.7|55498.7|56598.7|55498.7|56598.7|55498.7|56598.7|55498.7|0
1626448350000|2021-07-16 15:12:30|56593.7|55493.7|56593.7|55493.7|56593.7|55493.7|56593.7|55493.7|0
1626448490000|2021-07-16 15:14:50|56492.5|55392.5|56453.7|55353.7|56503.7|55403.7|56453.7|55353.7|1
1626448500000|2021-07-16 15:15:00|56431.3|55331.3|56423.7|55323.7|56431.3|55331.3|56423.7|55323.7|0
1626448520000|2021-07-16 15:15:20|56427.4|55327.4|56428.7|55328.7|56428.7|55328.7|56427.4|55327.4|0
1626448560000|2021-07-16 15:16:00|56440.1|55340.1|56440.1|55340.1|56440.1|55340.1|56440.1|55340.1|0
1626448600000|2021-07-16 15:16:40|56384|55284|56143.3|55043.3|56384|55284|56143.3|55043.3|4
1626448610000|2021-07-16 15:16:50|56120.9|55020.9|56023.3|54923.3|56120.9|55020.9|56023.3|54923.3|0
1626448620000|2021-07-16 15:17:00|56051|54951|56017.1|54917.1|56083.4|54983.4|55987|54887|1
1626448630000|2021-07-16 15:17:10|55956.4|54856.4|55956.4|54856.4|55956.4|54856.4|55956.4|54856.4|0
1626448640000|2021-07-16 15:17:20|55886.4|54786.4|55886.4|54786.4|55886.4|54786.4|55886.4|54786.4|3
1626448650000|2021-07-16 15:17:30|55878.9|54778.9|55877.7|54777.7|55878.9|54778.9|55877.7|54777.7|0
1626448690000|2021-07-16 15:18:10|||||||||1
1626448710000|2021-07-16 15:18:30|55580.5|54480.5|55580.5|54480.5|55580.5|54480.5|55580.5|54480.5|1
1626448720000|2021-07-16 15:18:40|55591.5|54491.5|55591.5|54491.5|55591.5|54491.5|55591.5|54491.5|0
1626448740000|2021-07-16 15:19:00|55628.1|54528.1|55464.1|54364.1|55628.1|54528.1|55464.1|54364.1|2
1626448750000|2021-07-16 15:19:10|55459.1|54359.1|55459.1|54359.1|55459.1|54359.1|55459.1|54359.1|0
1626448760000|2021-07-16 15:19:20|55466.4|54366.4|55472.7|54372.7|55472.7|54372.7|55466.4|54366.4|0
1626448770000|2021-07-16 15:19:30|55484.1|54384.1|55373.1|54273.1|55484.1|54384.1|55373.1|54273.1|1
1626448790000|2021-07-16 15:19:50|55395.5|54295.5|55395.5|54295.5|55395.5|54295.5|55395.5|54295.5|0
1626448800000|2021-07-16 15:20:00|55403|54303|55406.7|54306.7|55406.7|54306.7|55403|54303|0
1626448810000|2021-07-16 15:20:10|55395.5|54295.5|55395.5|54295.5|55395.5|54295.5|55395.5|54295.5|0
1626449010000|2021-07-16 15:23:30|55385.4|54285.4|55385.4|54285.4|55385.4|54285.4|55385.4|54285.4|0
1626449020000|2021-07-16 15:23:40|55374.2|54274.2|55335.4|54235.4|55374.2|54274.2|55335.4|54235.4|0
1626449070000|2021-07-16 15:24:30|55425|54325|55425|54325|55425|54325|55425|54325|0
1626449080000|2021-07-16 15:24:40|55454.1|54354.1|55374.1|54274.1|55454.1|54354.1|55335.4|54235.4|0
1626449160000|2021-07-16 15:26:00|55355.5|54255.5|55349.1|54249.1|55355.5|54255.5|55349.1|54249.1|0
1626449230000|2021-07-16 15:27:10|55349.2|54249.2|55349.2|54249.2|55349.2|54249.2|55349.2|54249.2|0
1626449300000|2021-07-16 15:28:20|55334.2|54234.2|55329.2|54229.2|55334.2|54234.2|55329.2|54229.2|0
1626449370000|2021-07-16 15:29:30|54878.8|53778.8|54877.5|53777.5|54878.8|53778.8|54877.5|53777.5|8
1626449380000|2021-07-16 15:29:40|54760.6|53660.6|54791.3|53691.3|55072.5|53972.5|54760.6|53660.6|1
1626449390000|2021-07-16 15:29:50|54795.1|53695.1|54798.8|53698.8|54798.8|53698.8|54795.1|53695.1|0
1626449400000|2021-07-16 15:30:00|54810|53710|54810|53710|54810|53710|54810|53710|0
1626449410000|2021-07-16 15:30:10|54813.8|53713.8|54821.2|53721.2|54821.2|53721.2|54813.8|53713.8|0
1626449420000|2021-07-16 15:30:20|||||||||3
1626449440000|2021-07-16 15:30:40|55238.2|54138.2|55238.2|54138.2|55238.2|54138.2|55238.2|54138.2|0
1626449470000|2021-07-16 15:31:10|55302.5|54402.5|55339.2|54439.2|55339.2|54439.2|55302.5|54402.5|3
1626449480000|2021-07-16 15:31:20|55294.2|54494.2|55589.2|54489.2|55589.2|54494.2|55294.2|54444.2|2
1626449490000|2021-07-16 15:31:30|55592.9|54492.9|55527.8|54627.8|55594.2|54627.8|55527.8|54492.9|0
1626449500000|2021-07-16 15:31:40|55539.2|54639.2|55539.2|54639.2|55539.2|54639.2|55539.2|54639.2|0
1626449510000|2021-07-16 15:31:50|55794.2|54694.2|55794.2|54694.2|55794.2|54694.2|55794.2|54694.2|1
1626449530000|2021-07-16 15:32:10|55790.4|54690.4|55729.2|54629.2|55790.4|54690.4|55729.2|54629.2|1
1626449540000|2021-07-16 15:32:20|55831.7|54731.7|55794.2|54694.2|55839.2|54739.2|55794.2|54694.2|0
1626449570000|2021-07-16 15:32:50|55790.4|54690.4|55599.9|54499.9|55790.4|54690.4|55599.9|54499.9|6
1626449580000|2021-07-16 15:33:00|55491.6|54391.6|55454.9|54354.9|55491.6|54391.6|55454.9|54354.9|0
1626449700000|2021-07-16 15:35:00|55488.6|54388.6|55488.6|54388.6|55488.6|54388.6|55488.6|54388.6|0
1626449730000|2021-07-16 15:35:30|55454.9|54354.9|55539.6|54439.6|55544.6|54444.6|55454.9|54354.9|0
1626449740000|2021-07-16 15:35:40|55544.6|54444.6|55544.6|54444.6|55544.6|54444.6|55544.6|54444.6|0
1626449750000|2021-07-16 15:35:50|55507.2|54407.2|55494.6|54394.6|55507.2|54407.2|55494.6|54394.6|0
1626449760000|2021-07-16 15:36:00|55430.5|54630.5|55544.6|54444.6|55544.6|54630.5|55430.5|54444.6|2
1626449780000|2021-07-16 15:36:20|55510.3|54710.3|55819.2|54719.2|55819.2|54719.2|55510.3|54710.3|1
1626449790000|2021-07-16 15:36:30|55703.4|54603.4|55694.6|54594.6|55703.4|54603.4|55694.6|54594.6|0
1626449840000|2021-07-16 15:37:20|55544.6|54444.6|55544.6|54444.6|55544.6|54444.6|55544.6|54444.6|0
1626449970000|2021-07-16 15:39:30|55694.6|54594.6|55694.6|54594.6|55694.6|54594.6|55694.6|54594.6|1
1626450100000|2021-07-16 15:41:40|55683.2|54583.2|55683.2|54583.2|55683.2|54583.2|55683.2|54583.2|0
1626450160000|2021-07-16 15:42:40|55821.4|54721.4|55821.4|54721.4|55821.4|54721.4|55821.4|54721.4|0
1626450190000|2021-07-16 15:43:10|55544.6|54444.6|55544.6|54444.6|55544.6|54444.6|55544.6|54444.6|1
1626450280000|2021-07-16 15:44:40|55585.7|54485.7|55655|54555|55655|54555|55585.7|54485.7|0
1626450290000|2021-07-16 15:44:50|55662.5|54562.5|55545.9|54445.9|55662.5|54673.7|55545.9|54445.9|1
1626450450000|2021-07-16 15:47:30|55549.7|54449.7|55549.7|54449.7|55549.7|54449.7|55549.7|54449.7|0
1626450580000|2021-07-16 15:49:40|55539.3|54639.3|55549.7|54449.7|55549.7|54639.3|55539.3|54449.7|1
1626450820000|2021-07-16 15:53:40|||||||||1
1626450880000|2021-07-16 15:54:40|55564.7|54464.7|55564.7|54464.7|55564.7|54464.7|55564.7|54464.7|0
1626450890000|2021-07-16 15:54:50|55549.7|54449.7|55549.7|54449.7|55549.7|54449.7|55549.7|54449.7|0
1626450960000|2021-07-16 15:56:00|||||||||4
1626451010000|2021-07-16 15:56:50|55553.5|54453.5|55553.5|54453.5|55553.5|54453.5|55553.5|54453.5|0
1626451090000|2021-07-16 15:58:10|55549.7|54449.7|55549.7|54449.7|55549.7|54449.7|55549.7|54449.7|1
1626451100000|2021-07-16 15:58:20|55512.4|54412.4|55499.7|54399.7|55512.4|54412.4|55499.7|54399.7|0
1626451150000|2021-07-16 15:59:10|55499.8|54399.8|55499.8|54399.8|55499.8|54399.8|55499.8|54399.8|0
1626451200000|2021-07-16 16:00:00|55401.4|54301.4|55401.4|54301.4|55401.4|54301.4|55401.4|54301.4|2
1626451210000|2021-07-16 16:00:10|55400.2|54300.2|55400.2|54300.2|55400.2|54300.2|55400.2|54300.2|0
1626451270000|2021-07-16 16:01:10|55403.9|54303.9|55405.2|54305.2|55405.2|54305.2|55403.9|54303.9|0
1626451290000|2021-07-16 16:01:30|55280.2|54180.2|55152.8|54052.8|55280.2|54180.2|55152.8|54052.8|4
1626451300000|2021-07-16 16:01:40|55275.2|54175.2|55281.4|54181.4|55281.4|54181.4|55273.9|54173.9|0
1626451310000|2021-07-16 16:01:50|55285.1|54185.1|55273.9|54173.9|55285.1|54185.1|55273.9|54173.9|0
1626451320000|2021-07-16 16:02:00|55259|54159|55246.4|54146.4|55270.2|54170.2|55246.4|54146.4|2
1626451360000|2021-07-16 16:02:40|55246.5|54146.5|55250.2|54150.2|55250.2|54150.2|55246.5|54146.5|0
1626451380000|2021-07-16 16:03:00|55180.2|54080.2|55180.2|54080.2|55180.2|54080.2|55180.2|54080.2|0
1626451390000|2021-07-16 16:03:10|55273.5|54173.5|55292.6|54192.6|55292.6|54192.6|55273.5|54173.5|0
1626451450000|2021-07-16 16:04:10|55270.2|54170.2|55270.2|54170.2|55270.2|54170.2|55270.2|54170.2|2
1626451470000|2021-07-16 16:04:30|55271.5|54171.5|55271.5|54171.5|55271.5|54171.5|55271.5|54171.5|0
1626451530000|2021-07-16 16:05:30|55264|54164|55217.8|54117.8|55264|54164|55217.8|54117.8|0
1626451740000|2021-07-16 16:09:00|54774.6|53674.6|54774.6|53674.6|54774.6|53826.9|54726.9|53674.6|5
1626451750000|2021-07-16 16:09:10|55103.5|54003.5|55059.9|53959.9|55103.5|54003.5|55059.9|53959.9|3
1626451760000|2021-07-16 16:09:20|55071.1|53971.1|55134.5|54034.5|55134.5|54034.5|55044.9|53944.9|0
1626451770000|2021-07-16 16:09:30|55138.3|54038.3|55219.3|54119.3|55223|54123|55138.3|54038.3|0
1626451780000|2021-07-16 16:09:40|55234.2|54134.2|55151.1|54051.1|55237.9|54137.9|55151.1|54051.1|0
1626451790000|2021-07-16 16:09:50|55166|54066|55128.7|54028.7|55166|54066|55128.7|54028.7|0
1626451800000|2021-07-16 16:10:00|55147.4|54047.4|55151.1|54051.1|55151.1|54051.1|55147.4|54047.4|0
1626451810000|2021-07-16 16:10:10|55125|54025|55128.7|54028.7|55128.7|54028.7|55125|54025|0
1626451830000|2021-07-16 16:10:30|55143.6|54043.6|55128.7|54028.7|55147.4|54047.4|55125|54025|0
1626451870000|2021-07-16 16:11:10|55083.9|53983.9|55083.9|53983.9|55083.9|53983.9|55083.9|53983.9|0
1626451880000|2021-07-16 16:11:20|55080.2|53980.2|55080.2|53980.2|55080.2|53980.2|55080.2|53980.2|0
1626451900000|2021-07-16 16:11:40|55066.3|53966.3|55066.3|53966.3|55066.3|53966.3|55066.3|53966.3|0
1626451910000|2021-07-16 16:11:50|55055.1|53955.1|55066.3|53966.3|55066.3|53966.3|55055.1|53955.1|0
1626451940000|2021-07-16 16:12:20|55077.5|53977.5|55103.6|54003.6|55103.6|54003.6|55077.5|53977.5|0
1626452020000|2021-07-16 16:13:40|55116.3|54016.3|55116.3|54016.3|55116.3|54016.3|55116.3|54016.3|0
1626452080000|2021-07-16 16:14:40|55120|54020|55120|54020|55120|54020|55120|54020|0
1626452090000|2021-07-16 16:14:50|55116.3|54016.3|55116.3|54016.3|55116.3|54016.3|55116.3|54016.3|0
1626452160000|2021-07-16 16:16:00|55120|54020|55120|54020|55120|54020|55120|54020|0
1626452190000|2021-07-16 16:16:30|55172.3|54072.3|55172.3|54072.3|55172.3|54072.3|55172.3|54072.3|4
1626452200000|2021-07-16 16:16:40|55194.7|54094.7|55172.3|54072.3|55198.4|54098.4|55168.5|54068.5|0
1626452210000|2021-07-16 16:16:50|55173.5|54073.5|55244.5|54144.5|55244.5|54144.5|55173.5|54073.5|1
1626452220000|2021-07-16 16:17:00|55248.2|54148.2|55244.5|54144.5|55251.9|54151.9|55240.7|54140.7|0
1626452230000|2021-07-16 16:17:10|55274.3|54174.3|55278|54178|55285.5|54185.5|55274.3|54174.3|0
1626452250000|2021-07-16 16:17:30|55278.1|54178.1|55278.1|54178.1|55278.1|54178.1|55278.1|54178.1|0
1626452260000|2021-07-16 16:17:40|55536.4|54436.4|55536.4|54436.4|55536.4|54436.4|55536.4|54436.4|1
1626452280000|2021-07-16 16:18:00|55296.7|54196.7|55300.4|54200.4|55300.4|54200.4|55296.7|54196.7|0
1626452290000|2021-07-16 16:18:10|55289.3|54189.3|55300.4|54200.4|55300.4|54200.4|55289.3|54189.3|0
1626452310000|2021-07-16 16:18:30|55304.2|54204.2|55300.4|54200.4|55307.9|54207.9|55296.7|54196.7|0
1626452320000|2021-07-16 16:18:40|55349.9|54249.9|55301.7|54201.7|55349.9|54249.9|55301.7|54201.7|0
1626452340000|2021-07-16 16:19:00|55298|54198|55305.5|54205.5|55305.5|54205.5|55298|54198|0
1626452350000|2021-07-16 16:19:10|55309.2|54209.2|55301.7|54201.7|55309.2|54209.2|55298|54198|0
1626452360000|2021-07-16 16:19:20|55286.8|54186.8|55286.8|54186.8|55290.5|54190.5|55283.1|54183.1|0
1626452370000|2021-07-16 16:19:30|55249.5|54149.5|55249.5|54149.5|55249.5|54149.5|55249.5|54149.5|0
1626452380000|2021-07-16 16:19:40|55286.8|54186.8|55301.7|54201.7|55301.7|54201.7|55286.8|54186.8|0
1626452410000|2021-07-16 16:20:10|55331.6|54231.6|55331.6|54231.6|55331.6|54231.6|55331.6|54231.6|0
1626452430000|2021-07-16 16:20:30|55330.3|54230.3|55319.5|54219.5|55330.3|54230.3|55319.5|54219.5|0
1626452440000|2021-07-16 16:20:40|55324.6|54224.6|55324.6|54224.6|55324.6|54224.6|55324.6|54224.6|0
1626452460000|2021-07-16 16:21:00|55330.9|54230.9|55330.9|54230.9|55330.9|54230.9|55330.9|54230.9|0
1626452500000|2021-07-16 16:21:40|55334.6|54234.6|55334.6|54234.6|55334.6|54234.6|55334.6|54234.6|1
1626452510000|2021-07-16 16:21:50|55260|54160|55260|54160|55260|54160|55260|54160|1
1626452560000|2021-07-16 16:22:40|55263.7|54163.7|55263.7|54163.7|55263.7|54163.7|55263.7|54163.7|0
1626452570000|2021-07-16 16:22:50|55267.5|54167.5|55267.5|54167.5|55267.5|54167.5|55267.5|54167.5|0
1626452600000|2021-07-16 16:23:20|55308.5|54208.5|55308.5|54208.5|55308.5|54208.5|55308.5|54208.5|0
1626452620000|2021-07-16 16:23:40|||||||||1
1626452630000|2021-07-16 16:23:50|||||||||1
1626452660000|2021-07-16 16:24:20|55342.1|54242.1|55342.1|54242.1|55342.1|54242.1|55342.1|54242.1|0
1626452680000|2021-07-16 16:24:40|55351|54251|55351|54251|55351|54251|55351|54251|0
1626452690000|2021-07-16 16:24:50|55395.4|54295.4|55479.4|54379.4|55604.4|54504.4|55395.4|54295.4|3
1626452700000|2021-07-16 16:25:00|55491.8|54391.8|55499.4|54399.4|55499.4|54399.4|55491.8|54391.8|1
1626452710000|2021-07-16 16:25:10|55488.2|54388.2|55518.1|54418.1|55518.1|54418.1|55488.2|54388.2|0
1626452730000|2021-07-16 16:25:30|55521.9|54421.9|55521.9|54421.9|55521.9|54421.9|55521.9|54421.9|0
1626452770000|2021-07-16 16:26:10|55585.3|54485.3|55585.3|54485.3|55585.3|54485.3|55585.3|54485.3|1
1626452780000|2021-07-16 16:26:20|55791.3|54891.3|55791.3|54891.3|55791.3|54891.3|55791.3|54891.3|0
1626452800000|2021-07-16 16:26:40|55596.5|54496.5|55592.8|54492.8|55596.5|54496.5|55592.8|54492.8|0
1626452820000|2021-07-16 16:27:00|55577.9|54477.9|55577.9|54477.9|55577.9|54477.9|55577.9|54477.9|0
1626452850000|2021-07-16 16:27:30|55603.3|54503.3|55689.4|54589.4|55689.4|54589.4|55603.3|54503.3|1
1626452860000|2021-07-16 16:27:40|55614.7|54514.7|55689.4|54589.4|55689.4|54589.4|55614.7|54514.7|1
1626452880000|2021-07-16 16:28:00|55694.4|54594.4|55468.4|54368.4|55694.4|54594.4|55468.4|54368.4|4
1626452890000|2021-07-16 16:28:10|55460.9|54360.9|55475.9|54375.9|55475.9|54375.9|55446|54346|0
1626452920000|2021-07-16 16:28:40|55714.4|54614.4|55714.4|54614.4|55714.4|54614.4|55714.4|54614.4|0
1626452950000|2021-07-16 16:29:10|55699.5|54599.5|55699.5|54599.5|55699.5|54599.5|55699.5|54599.5|0
1626452960000|2021-07-16 16:29:20|55694.4|54594.4|55694.4|54594.4|55694.4|54594.4|55694.4|54594.4|0
1626452990000|2021-07-16 16:29:50|55683.2|54583.2|55679.4|54579.4|55683.2|54583.2|55679.4|54579.4|0
1626453000000|2021-07-16 16:30:00|55688.6|54588.6|55850.9|54750.9|55850.9|54750.9|55688.6|54588.6|0
1626453010000|2021-07-16 16:30:10|55538.7|54438.7|55538.7|54438.7|55538.7|54438.7|55538.7|54438.7|0
1626453020000|2021-07-16 16:30:20|55545|54445|55545|54445|55545|54445|55545|54445|0
1626453030000|2021-07-16 16:30:30|55563.6|54463.6|55578.7|54478.7|55578.7|54478.7|55563.6|54463.6|0
1626453040000|2021-07-16 16:30:40|55577.4|54477.4|55577.4|54477.4|55577.4|54477.4|55577.4|54477.4|0
1626453060000|2021-07-16 16:31:00|55581.3|54481.3|55581.3|54481.3|55581.3|54481.3|55581.3|54481.3|0
1626453140000|2021-07-16 16:32:20|55504.1|54404.1|55478.7|54378.7|55504.1|54404.1|55478.7|54378.7|0
1626453150000|2021-07-16 16:32:30|55448.9|54348.9|55448.9|54348.9|55448.9|54348.9|55448.9|54348.9|0
1626453160000|2021-07-16 16:32:40|55434.9|54334.9|55088.7|54188.7|55434.9|54334.9|55088.7|54188.7|3
1626453180000|2021-07-16 16:33:00|55401.3|54301.3|55401.3|54301.3|55401.3|54301.3|55401.3|54301.3|0
1626453190000|2021-07-16 16:33:10|55407.7|54307.7|55407.7|54307.7|55407.7|54307.7|55407.7|54307.7|0
1626453210000|2021-07-16 16:33:30|55409|54309|55060.5|54260.5|55409|54309|55060.5|54260.5|0
1626453220000|2021-07-16 16:33:40|55500.2|54400.2|55500.2|54400.2|55500.2|54400.2|55500.2|54400.2|1
1626453240000|2021-07-16 16:34:00|55255.2|54155.2|55255.2|54155.2|55255.2|54155.2|55255.2|54155.2|0
1626453340000|2021-07-16 16:35:40|55255.3|54155.3|55255.3|54155.3|55255.3|54155.3|55255.3|54155.3|0
1626453380000|2021-07-16 16:36:20|55684|54584|55684|54584|55684|54584|55684|54584|1
1626453470000|2021-07-16 16:37:50|55679|54579|55679|54579|55679|54579|55679|54579|0
1626453490000|2021-07-16 16:38:10|||||||||1
1626453510000|2021-07-16 16:38:30|55259|54159|55334|54234|55334|54234|55259|54159|1
1626453540000|2021-07-16 16:39:00|55335.3|54235.3|55335.3|54235.3|55335.3|54235.3|55335.3|54235.3|1
1626453580000|2021-07-16 16:39:40|55684|54584|55684|54584|55684|54584|55684|54584|1
1626453730000|2021-07-16 16:42:10|55687.8|54587.8|55714|54614|55714|54614|55687.8|54587.8|0
1626453780000|2021-07-16 16:43:00|55734|54634|55739|54639|55739|54639|55734|54634|1
1626453790000|2021-07-16 16:43:10|55709|54609|55739|54639|55739|54639|55709|54609|0
1626453850000|2021-07-16 16:44:10|55784.1|54684.1|55809.1|54709.1|55809.1|54709.1|55784.1|54684.1|0
1626453860000|2021-07-16 16:44:20|55814.1|54714.1|55819.1|54719.1|55819.1|54719.1|55814.1|54714.1|2
1626453870000|2021-07-16 16:44:30|55809.1|54709.1|55809.1|54709.1|55809.1|54709.1|55809.1|54709.1|0
1626453880000|2021-07-16 16:44:40|55821.7|54721.7|55859.1|54759.1|55859.1|54759.1|55821.7|54721.7|1
1626453940000|2021-07-16 16:45:40|55877.7|54777.7|55884.1|54784.1|55884.1|54784.1|55877.7|54777.7|0
1626453950000|2021-07-16 16:45:50|55921.4|54821.4|55934.1|54834.1|55934.1|54834.1|55921.4|54821.4|0
1626453970000|2021-07-16 16:46:10|55915.4|54815.4|55924.1|54824.1|55924.1|54824.1|55909.1|54809.1|0
1626453980000|2021-07-16 16:46:20|55852.4|55052.4|55924.1|54824.1|56002.4|55052.4|55852.4|54824.1|1
1626454000000|2021-07-16 16:46:40|55957.6|54857.6|55984.1|54884.1|55984.1|54884.1|55957.6|54857.6|1
1626454010000|2021-07-16 16:46:50|56004.1|54904.1|56004.1|54904.1|56004.1|54904.1|56004.1|54904.1|0
1626454020000|2021-07-16 16:47:00|55948.1|54848.1|55929.1|54829.1|55948.1|54848.1|55929.1|54829.1|0
1626454030000|2021-07-16 16:47:10|55970.1|54870.1|55984.1|54884.1|55984.1|54884.1|55970.1|54870.1|0
1626454060000|2021-07-16 16:47:40|56002.7|54902.7|56002.7|54902.7|56002.7|54902.7|56002.7|54902.7|0
1626454070000|2021-07-16 16:47:50|55970.1|54870.1|55929.1|54829.1|55970.1|54870.1|55929.1|54829.1|0
1626454080000|2021-07-16 16:48:00|55909.1|54809.1|55909.1|54809.1|55909.1|54809.1|55909.1|54809.1|0
1626454120000|2021-07-16 16:48:40|55950.1|54850.1|55964.1|54864.1|55964.1|54864.1|55950.1|54850.1|0
1626454130000|2021-07-16 16:48:50|55984.1|54884.1|56004.1|54904.1|56004.1|54904.1|55984.1|54884.1|1
1626454140000|2021-07-16 16:49:00|56024.1|54924.1|56024.1|54924.1|56024.1|54924.1|56024.1|54924.1|0
1626454150000|2021-07-16 16:49:10|55953.2|54853.2|55929.1|54829.1|55953.2|54853.2|55929.1|54829.1|0
1626454180000|2021-07-16 16:49:40|56019.1|54919.1|56019.1|54919.1|56019.1|54919.1|56019.1|54919.1|0
1626454190000|2021-07-16 16:49:50|55929.1|54829.1|55929.1|54829.1|55929.1|54829.1|55929.1|54829.1|0
1626454200000|2021-07-16 16:50:00|55934.1|54834.1|56044.1|54944.1|56044.1|54944.1|55934.1|54834.1|2
1626454210000|2021-07-16 16:50:10|56047.8|54947.8|56054.1|54954.1|56054.1|54954.1|56047.8|54947.8|2
1626454220000|2021-07-16 16:50:20|56059.1|54959.1|56187.5|55087.5|56187.5|55087.5|56059.1|54959.1|2
1626454230000|2021-07-16 16:50:30|56222.5|55122.5|56222.5|55122.5|56222.5|55122.5|56222.5|55122.5|0
1626454250000|2021-07-16 16:50:50|56237.5|55137.5|56237.5|55137.5|56237.5|55137.5|56237.5|55137.5|0
1626454260000|2021-07-16 16:51:00|56262.5|55162.5|56262.5|55162.5|56262.5|55162.5|56262.5|55162.5|0
1626454270000|2021-07-16 16:51:10|56258.8|55158.8|56258.8|55158.8|56258.8|55158.8|56258.8|55158.8|0
1626454300000|2021-07-16 16:51:40|56263.8|55163.8|56263.8|55163.8|56263.8|55163.8|56263.8|55163.8|1
1626454330000|2021-07-16 16:52:10|56230.2|55130.2|56021.5|54921.5|56230.2|55130.2|56021.5|54921.5|1
1626454340000|2021-07-16 16:52:20|56025.2|54925.2|56124|55024|56135.2|55035.2|56025.2|54925.2|0
1626454350000|2021-07-16 16:52:30|56191.2|55091.2|56214|55114|56214|55114|56191.2|55091.2|0
1626454360000|2021-07-16 16:52:40|56210.3|55110.3|56210.3|55110.3|56210.3|55110.3|56210.3|55110.3|0
1626454450000|2021-07-16 16:54:10|56225.2|55125.2|56230.2|55130.2|56230.2|55130.2|56225.2|55125.2|0
1626454460000|2021-07-16 16:54:20|56234|55134|56226.5|55126.5|56234|55134|56226.5|55126.5|0
1626454490000|2021-07-16 16:54:50|56234|55134|56234|55134|56234|55134|56234|55134|0
1626454530000|2021-07-16 16:55:30|56241.4|55141.4|56241.4|55141.4|56241.4|55141.4|56241.4|55141.4|0
1626454560000|2021-07-16 16:56:00|56248.9|55148.9|56248.9|55148.9|56248.9|55148.9|56248.9|55148.9|0
1626454570000|2021-07-16 16:56:10|56040.2|54940.2|56040.2|54940.2|56040.2|54940.2|56040.2|54940.2|1
1626454580000|2021-07-16 16:56:20|56036.4|54936.4|56036.4|54936.4|56036.4|54936.4|56036.4|54936.4|0
1626454590000|2021-07-16 16:56:30|56036.5|54936.5|56036.5|54936.5|56036.5|54936.5|56036.5|54936.5|0
1626454650000|2021-07-16 16:57:30|56041.5|54941.5|56041.5|54941.5|56041.5|54941.5|56041.5|54941.5|0
1626454750000|2021-07-16 16:59:10|56041.6|54941.6|56041.6|54941.6|56041.6|54941.6|56041.6|54941.6|0
1626454760000|2021-07-16 16:59:20|56037.8|54937.8|56037.8|54937.8|56037.8|54937.8|56037.8|54937.8|0
1626454800000|2021-07-16 17:00:00|56034.1|54934.1|56034.1|54934.1|56034.1|54934.1|56034.1|54934.1|0
1626454820000|2021-07-16 17:00:20|56026.6|54926.6|56022.9|54922.9|56026.6|54926.6|56022.9|54922.9|0
1626454830000|2021-07-16 17:00:30|56019.2|54919.2|56019.2|54919.2|56019.2|54919.2|56019.2|54919.2|0
1626454860000|2021-07-16 17:01:00|||||||||1
1626454890000|2021-07-16 17:01:30|56026.7|54926.7|56019.2|54919.2|56026.7|54926.7|56019.2|54919.2|0
1626455070000|2021-07-16 17:04:30|56257.6|55357.6|56257.6|55357.6|56257.6|55357.6|56257.6|55357.6|1
1626455100000|2021-07-16 17:05:00|56409.8|55309.8|56409.8|55309.8|56409.8|55309.8|56409.8|55309.8|1
1626455120000|2021-07-16 17:05:20|56413.6|55313.6|56414.8|55314.8|56414.8|55314.8|56413.6|55313.6|0
1626455140000|2021-07-16 17:05:40|56411.1|55311.1|56411.1|55311.1|56411.1|55311.1|56411.1|55311.1|0
1626455160000|2021-07-16 17:06:00|56409.8|55309.8|56409.8|55309.8|56409.8|55309.8|56409.8|55309.8|0
1626455190000|2021-07-16 17:06:30|56224.8|55124.8|56224.8|55124.8|56224.8|55124.8|56224.8|55124.8|1
1626455200000|2021-07-16 17:06:40|56228.6|55128.6|56224.8|55124.8|56234.8|55134.8|56221.1|55121.1|0
1626455250000|2021-07-16 17:07:30|56224.9|55124.9|56224.9|55124.9|56224.9|55124.9|56224.9|55124.9|0
1626455310000|2021-07-16 17:08:30|56259.2|55159.2|56259.2|55159.2|56259.2|55159.2|56259.2|55159.2|0
1626455330000|2021-07-16 17:08:50|56264.2|55164.2|56264.2|55164.2|56264.2|55164.2|56264.2|55164.2|0
1626455340000|2021-07-16 17:09:00|56266.7|55166.7|56266.7|55166.7|56266.7|55166.7|56266.7|55166.7|0
1626455350000|2021-07-16 17:09:10|56269.3|55169.3|56266.7|55166.7|56269.3|55169.3|56266.7|55166.7|0
1626455370000|2021-07-16 17:09:30|56269.3|55169.3|56269.3|55169.3|56269.3|55169.3|56269.3|55169.3|0
1626455400000|2021-07-16 17:10:00|56259.1|55159.1|56259.1|55159.1|56259.1|55159.1|56259.1|55159.1|0
1626455410000|2021-07-16 17:10:10|56261.6|55161.6|56261.6|55161.6|56261.6|55161.6|56261.6|55161.6|0
1626455430000|2021-07-16 17:10:30|56264.2|55164.2|56269.3|55169.3|56269.3|55169.3|56259.1|55159.1|0
1626455440000|2021-07-16 17:10:40|56264.2|55164.2|56264.2|55164.2|56264.2|55164.2|56264.2|55164.2|0
1626455470000|2021-07-16 17:11:10|56269.3|55169.3|56269.3|55169.3|56269.3|55169.3|56269.3|55169.3|0
1626455490000|2021-07-16 17:11:30|56259.1|55159.1|56259.1|55159.1|56259.1|55159.1|56259.1|55159.1|0
1626455530000|2021-07-16 17:12:10|56261.7|55161.7|56261.7|55161.7|56261.7|55161.7|56261.7|55161.7|0
1626455550000|2021-07-16 17:12:30|56266.7|55166.7|56266.7|55166.7|56266.7|55166.7|56266.7|55166.7|0
1626455570000|2021-07-16 17:12:50|56290.3|55190.3|56299.2|55199.2|56299.2|55199.2|56290.3|55190.3|0
1626455580000|2021-07-16 17:13:00|56304.3|55204.3|56304.3|55204.3|56304.3|55204.3|56304.3|55204.3|0
1626455590000|2021-07-16 17:13:10|56294.1|55194.1|56294.1|55194.1|56294.1|55194.1|56294.1|55194.1|0
1626455620000|2021-07-16 17:13:40|56296.7|55196.7|56296.7|55196.7|56296.7|55196.7|56296.7|55196.7|0
1626455640000|2021-07-16 17:14:00|56299.2|55199.2|56296.7|55196.7|56299.2|55199.2|56296.7|55196.7|0
1626455650000|2021-07-16 17:14:10|56301.8|55201.8|56299.2|55199.2|56301.8|55201.8|56299.2|55199.2|0
1626455670000|2021-07-16 17:14:30|56301.8|55201.8|56301.8|55201.8|56301.8|55201.8|56301.8|55201.8|0
1626455690000|2021-07-16 17:14:50|56289.4|55189.4|56284.3|55184.3|56289.4|55189.4|56284.3|55184.3|0
1626455710000|2021-07-16 17:15:10|56274.1|55174.1|56274.1|55174.1|56274.1|55174.1|56274.1|55174.1|0
1626455730000|2021-07-16 17:15:30|56260.2|55160.2|56260.2|55160.2|56260.2|55160.2|56260.2|55160.2|0
1626455740000|2021-07-16 17:15:40|56256.4|55156.4|56256.4|55156.4|56256.4|55156.4|56256.4|55156.4|0
1626455790000|2021-07-16 17:16:30|56249|55149|56249|55149|56249|55149|56249|55149|0
1626455800000|2021-07-16 17:16:40|56256.4|55156.4|56266.4|55166.4|56266.4|55166.4|56256.4|55156.4|0
1626455860000|2021-07-16 17:17:40|56263.9|55163.9|56263.9|55163.9|56263.9|55163.9|56263.9|55163.9|0
1626455890000|2021-07-16 17:18:10|56253.9|55153.9|56253.9|55153.9|56253.9|55153.9|56253.9|55153.9|0
1626455900000|2021-07-16 17:18:20|56321|55221|56343.9|55243.9|56343.9|55243.9|56321|55221|1
1626455940000|2021-07-16 17:19:00|56351.4|55251.4|56343.9|55243.9|56353.9|55253.9|56343.9|55243.9|0
1626455970000|2021-07-16 17:19:30|56345.2|55245.2|56345.2|55245.2|56345.2|55245.2|56345.2|55245.2|0
1626456020000|2021-07-16 17:20:20|56340.2|55240.2|56340.2|55240.2|56340.2|55240.2|56340.2|55240.2|0
1626456060000|2021-07-16 17:21:00|56355.4|55255.4|56355.4|55255.4|56355.4|55255.4|56355.4|55255.4|0
1626456070000|2021-07-16 17:21:10|56355.5|55255.5|56355.5|55255.5|56355.5|55255.5|56355.5|55255.5|0
1626456110000|2021-07-16 17:21:50|56322.4|55222.4|56150.9|55050.9|56322.4|55222.4|56150.9|55050.9|5
1626456120000|2021-07-16 17:22:00|56247.8|55147.8|56270.9|55170.9|56280.9|55180.9|56247.8|55147.8|0
1626456130000|2021-07-16 17:22:10|56267.2|55167.2|56265.9|55165.9|56267.2|55167.2|56265.9|55165.9|0
1626456150000|2021-07-16 17:22:30|56249.4|55149.4|56245.6|55145.6|56249.4|55149.4|56245.6|55145.6|0
1626456160000|2021-07-16 17:22:40|56255.6|55155.6|56235.6|55135.6|56255.6|55155.6|56235.6|55135.6|0
1626456180000|2021-07-16 17:23:00|56230.6|55130.6|56230.6|55130.6|56230.6|55130.6|56230.6|55130.6|0
1626456220000|2021-07-16 17:23:40|56245.5|55145.5|56245.5|55145.5|56245.5|55145.5|56245.5|55145.5|0
1626456240000|2021-07-16 17:24:00|56267.8|55167.8|56256.7|55156.7|56267.8|55167.8|56256.7|55156.7|0
1626456400000|2021-07-16 17:26:40|56301.4|55201.4|56301.4|55201.4|56301.4|55201.4|56301.4|55201.4|0
1626456450000|2021-07-16 17:27:30|56294|55194|56312.6|55212.6|56312.6|55212.6|56200.8|55100.8|2
1626456510000|2021-07-16 17:28:30|56308.9|55208.9|56308.9|55208.9|56308.9|55208.9|56308.9|55208.9|0
1626456600000|2021-07-16 17:30:00|56200.8|55100.8|56200.8|55100.8|56200.8|55100.8|56200.8|55100.8|0
1626456850000|2021-07-16 17:34:10|56133.7|55033.7|56133.7|55033.7|56133.7|55033.7|56133.7|55033.7|0
1626456900000|2021-07-16 17:35:00|56137.5|55037.5|56137.5|55037.5|56137.5|55037.5|56137.5|55037.5|0
1626457090000|2021-07-16 17:38:10|56173.1|55073.1|56173.1|55073.1|56173.1|55073.1|56173.1|55073.1|0
1626457140000|2021-07-16 17:39:00|56168.1|55068.1|56173.1|55073.1|56173.1|55073.1|56168.1|55068.1|0
1626457150000|2021-07-16 17:39:10|56169.4|55069.4|56243.9|55143.9|56243.9|55143.9|56169.4|55069.4|0
1626457230000|2021-07-16 17:40:30|56244|55144|56244|55144|56244|55144|56244|55144|0
1626457710000|2021-07-16 17:48:30|56281.3|55181.3|56281.3|55181.3|56281.3|55181.3|56281.3|55181.3|0
1626457760000|2021-07-16 17:49:20|56329.6|55529.6|56286.3|55186.3|56329.6|55529.6|56286.3|55186.3|3
1626457770000|2021-07-16 17:49:30|56293.8|55193.8|56304.9|55204.9|56304.9|55204.9|56293.8|55193.8|0
1626457780000|2021-07-16 17:49:40|56301.2|55201.2|56304.9|55204.9|56304.9|55204.9|56299.9|55199.9|0
1626457800000|2021-07-16 17:50:00|56308.8|55208.8|56316.2|55216.2|56316.2|55216.2|56297.6|55197.6|0
1626457840000|2021-07-16 17:50:40|56313.7|55213.7|56313.7|55213.7|56313.7|55213.7|56313.7|55213.7|0
1626457920000|2021-07-16 17:52:00|56316.2|55216.2|56316.2|55216.2|56316.2|55216.2|56316.2|55216.2|0
1626457930000|2021-07-16 17:52:10|56317.5|55217.5|56317.5|55217.5|56317.5|55217.5|56317.5|55217.5|0
1626458040000|2021-07-16 17:54:00|56351.1|55251.1|56362.5|55262.5|56362.5|55262.5|56351.1|55251.1|0
1626458050000|2021-07-16 17:54:10|56332|55232|56302.2|55202.2|56332|55232|56302.2|55202.2|1
1626458060000|2021-07-16 17:54:20|56295.9|55195.9|56314.6|55214.6|56314.6|55214.6|56294.6|55194.6|0
1626458070000|2021-07-16 17:54:30|56280.2|55180.2|56270.2|55170.2|56280.2|55180.2|56270.2|55170.2|0
1626458130000|2021-07-16 17:55:30|56270.3|55170.3|56270.3|55170.3|56270.3|55170.3|56270.3|55170.3|0
1626458140000|2021-07-16 17:55:40|56269|55169|56269|55169|56269|55169|56269|55169|0
1626458160000|2021-07-16 17:56:00|56298.3|55198.3|56298.3|55198.3|56298.3|55198.3|56298.3|55198.3|0
1626458230000|2021-07-16 17:57:10|56316.9|55216.9|56323.3|55223.3|56323.3|55223.3|56316.9|55216.9|0
1626458290000|2021-07-16 17:58:10|56448.3|55348.3|56448.3|55348.3|56448.3|55348.3|56448.3|55348.3|0
1626458320000|2021-07-16 17:58:40|56355.1|55255.1|56323.3|55223.3|56355.1|55255.1|56323.3|55223.3|0
1626458340000|2021-07-16 17:59:00|56353.1|55253.1|56353.1|55253.1|56353.1|55253.1|56353.1|55253.1|1
1626458370000|2021-07-16 17:59:30|56341.9|55241.9|56341.9|55241.9|56341.9|55241.9|56341.9|55241.9|0
1626458380000|2021-07-16 17:59:40|56349.6|55249.6|56360.7|55260.7|56360.7|55260.7|56349.6|55249.6|0
1626458400000|2021-07-16 18:00:00|56360.8|55260.8|56360.8|55260.8|56360.8|55260.8|56360.8|55260.8|0
1626458420000|2021-07-16 18:00:20|56343.5|55243.5|56339.7|55239.7|56343.5|55243.5|56339.7|55239.7|0
1626458580000|2021-07-16 18:03:00|56205.5|55105.5|56159.7|55059.7|56205.5|55105.5|56159.7|55059.7|0
1626458600000|2021-07-16 18:03:20|56045.9|55145.9|56045.9|55145.9|56045.9|55145.9|56045.9|55145.9|0
1626458650000|2021-07-16 18:04:10|56026.8|55126.8|56022.4|54922.4|56026.8|55126.8|56022.4|54922.4|2
1626458660000|2021-07-16 18:04:20|56009.7|54909.7|55914.8|54814.8|56009.7|54909.7|55914.8|54814.8|1
1626458680000|2021-07-16 18:04:40|||||||||1
1626458690000|2021-07-16 18:04:50|55648.6|54548.6|55634.6|54534.6|55669|54569|55634.6|54534.6|0
1626458700000|2021-07-16 18:05:00|55639.7|54539.7|55639.7|54539.7|55639.7|54539.7|55639.7|54539.7|0
1626458940000|2021-07-16 18:09:00|55669|54569|55669|54569|55669|54569|55669|54569|0
1626458950000|2021-07-16 18:09:10|55634.6|54534.6|55634.6|54534.6|55634.6|54534.6|55634.6|54534.6|0
1626458980000|2021-07-16 18:09:40|||||||||2
1626459000000|2021-07-16 18:10:00|55634.7|54534.7|55634.7|54534.7|55634.7|54534.7|55634.7|54534.7|0
1626459080000|2021-07-16 18:11:20|55670.3|54570.3|55670.3|54570.3|55670.3|54570.3|55670.3|54570.3|1
1626459090000|2021-07-16 18:11:30|55669.1|54569.1|55669.1|54569.1|55669.1|54569.1|55669.1|54569.1|0
1626459240000|2021-07-16 18:14:00|55665.4|54565.4|55659.1|54559.1|55665.4|54565.4|55659.1|54559.1|0
1626459250000|2021-07-16 18:14:10|55655.4|54555.4|55654.1|54554.1|55655.4|54555.4|55654.1|54554.1|0
1626459270000|2021-07-16 18:14:30|55575.9|54475.9|55575.9|54475.9|55575.9|54475.9|55575.9|54475.9|1
1626459290000|2021-07-16 18:14:50|55542.3|54442.3|55542.3|54442.3|55542.3|54442.3|55542.3|54442.3|1
1626459350000|2021-07-16 18:15:50|55598.2|54498.2|55617.3|54517.3|55617.3|54517.3|55598.2|54498.2|0
1626459420000|2021-07-16 18:17:00|55617.4|54517.4|55617.4|54517.4|55617.4|54517.4|55617.4|54517.4|0
1626459460000|2021-07-16 18:17:40|55621.1|54521.1|55617.4|54517.4|55628.4|54528.4|55612.3|54512.3|0
1626459470000|2021-07-16 18:17:50|55619.8|54519.8|55766.6|54666.6|55766.6|54666.6|55603.3|54503.3|1
1626459480000|2021-07-16 18:18:00|56114.3|55014.3|56104.6|55004.6|56119.3|55019.3|56072.1|54972.1|0
1626459490000|2021-07-16 18:18:10|56107|55007|56047|54947|56119.3|55019.3|56012.1|54912.1|0
1626459500000|2021-07-16 18:18:20|56051.9|54951.9|56021.9|54921.9|56059.3|54959.3|55982.1|54882.1|0
1626459510000|2021-07-16 18:18:30|56026.8|54926.8|55982.1|54882.1|56029.3|54929.3|55982.1|54882.1|0
1626459520000|2021-07-16 18:18:40|56002.3|54902.3|55982.3|54882.3|56026.8|54926.8|55962.1|54862.1|0
1626459530000|2021-07-16 18:18:50|55987.2|54887.2|55964.7|54864.7|56009.3|54909.3|55937.1|54837.1|0
1626459540000|2021-07-16 18:19:00|55967.1|54867.1|55942.1|54842.1|55984.3|54884.3|55912.1|54812.1|0
1626459550000|2021-07-16 18:19:10|55947|54847|56047|54947|56056.8|54956.8|55863.4|54763.4|0
1626459560000|2021-07-16 18:19:20|56051.9|54951.9|56054.4|54954.4|56059.3|54959.3|56012.1|54912.1|0
1626459570000|2021-07-16 18:19:30|56056.8|54956.8|55956.8|54856.8|56056.8|54956.8|55912.1|54812.1|0
1626459580000|2021-07-16 18:19:40|55927.4|54827.4|55889.8|54789.8|55959.3|54859.3|55867.1|54767.1|0
1626459590000|2021-07-16 18:19:50|55892.2|54792.2|55892.2|54792.2|55914.3|54814.3|55867.1|54767.1|0
1626459600000|2021-07-16 18:20:00|55897.1|54797.1|55913.1|54813.1|55914.3|54814.3|55867.1|54767.1|0
1626459610000|2021-07-16 18:20:10|55882.4|54782.4|55887.3|54787.3|55914.3|54814.3|55867.1|54767.1|0
1626459620000|2021-07-16 18:20:20|55892.2|54792.2|55894.7|54794.7|55914.3|54814.3|55867.1|54767.1|0
1626459630000|2021-07-16 18:20:30|55897.1|54797.1|55903.3|54803.3|55914.3|54814.3|55867.1|54767.1|0
1626459640000|2021-07-16 18:20:40|55906.9|54806.9|55909.4|54809.4|55914.3|54814.3|55867.1|54767.1|0
1626459650000|2021-07-16 18:20:50|55911.8|54811.8|55867.1|54767.1|55914.4|54814.4|55867.1|54767.1|0
1626459660000|2021-07-16 18:21:00|55889.8|54789.8|55887.3|54787.3|55914.4|54814.4|55867.1|54767.1|0
1626459670000|2021-07-16 18:21:10|55892.2|54792.2|55892.2|54792.2|55914.4|54814.4|55867.1|54767.1|0
1626459680000|2021-07-16 18:21:20|55897.1|54797.1|55902|54802|55914.4|54814.4|55867.1|54767.1|0
1626459690000|2021-07-16 18:21:30|55906.9|54806.9|55908.2|54808.2|55914.4|54814.4|55867.1|54767.1|0
1626459700000|2021-07-16 18:21:40|55914.4|54814.4|55888.6|54788.6|55914.4|54814.4|55867.1|54767.1|0
1626459710000|2021-07-16 18:21:50|55892.2|54792.2|55889.9|54789.9|55914.4|54814.4|55867.1|54767.1|0
1626459720000|2021-07-16 18:22:00|55894.8|54794.8|55897.1|54797.1|55914.4|54814.4|55867.1|54767.1|0
1626459730000|2021-07-16 18:22:10|55902|54802|55902|54802|55914.4|54814.4|55867.1|54767.1|0
1626459740000|2021-07-16 18:22:20|55906.9|54806.9|55911.8|54811.8|55916.9|54816.9|55867.1|54767.1|0
1626459750000|2021-07-16 18:22:30|55882.4|54782.4|55882.4|54782.4|55914.4|54814.4|55867.1|54767.1|0
1626459760000|2021-07-16 18:22:40|55889.9|54789.9|55892.2|54792.2|55927.1|54827.1|55867.1|54767.1|0
1626459770000|2021-07-16 18:22:50|55898.4|54798.4|55892.2|54792.2|55914.6|54814.6|55867.1|54767.1|0
1626459780000|2021-07-16 18:23:00|55897.1|54797.1|55898.4|54798.4|55914.4|54814.4|55867.1|54767.1|0
1626459790000|2021-07-16 18:23:10|55902|54802|55909.5|54809.5|55914.4|54814.4|55867.1|54767.1|0
1626459800000|2021-07-16 18:23:20|55913.1|54813.1|55867.1|54767.1|55914.4|54814.4|55867.1|54767.1|0
1626459810000|2021-07-16 18:23:30|55887.3|54787.3|55892.2|54792.2|55914.4|54814.4|55867.1|54767.1|0
1626459820000|2021-07-16 18:23:40|55898.4|54798.4|55893.5|54793.5|55914.4|54814.4|55867.1|54767.1|0
1626459830000|2021-07-16 18:23:50|55899.7|54799.7|55902|54802|55914.4|54814.4|55867.1|54767.1|0
1626459840000|2021-07-16 18:24:00|55906.9|54806.9|55906.9|54806.9|55914.4|54814.4|55867.1|54767.1|0
1626459850000|2021-07-16 18:24:10|55914.4|54814.4|55914.4|54814.4|55914.4|54814.4|55867.1|54767.1|0
1626459860000|2021-07-16 18:24:20|55867.1|54767.1|55889.9|54789.9|55914.4|54814.4|55867.1|54767.1|0
1626459870000|2021-07-16 18:24:30|55894.8|54794.8|55894.8|54794.8|55914.4|54814.4|55867.1|54767.1|0
1626459880000|2021-07-16 18:24:40|55897.1|54797.1|55902|54802|55914.4|54814.4|55867.1|54767.1|0
1626459890000|2021-07-16 18:24:50|55906.9|54806.9|55909.5|54809.5|55914.4|54814.4|55867.1|54767.1|0
1626459900000|2021-07-16 18:25:00|55906.9|54806.9|55911.8|54811.8|55914.4|54814.4|55867.1|54767.1|0
1626459910000|2021-07-16 18:25:10|55882.4|54782.4|55867.1|54767.1|55914.4|54814.4|55867.1|54767.1|0
1626459920000|2021-07-16 18:25:20|55887.3|54787.3|55894.8|54794.8|55914.4|54814.4|55867.1|54767.1|0
1626459930000|2021-07-16 18:25:30|55898.4|54798.4|55893.5|54793.5|55914.4|54814.4|55867.1|54767.1|0
1626459940000|2021-07-16 18:25:40|55897.1|54797.1|55906.9|54806.9|55914.4|54814.4|55867.1|54767.1|0
1626459950000|2021-07-16 18:25:50|55910.7|54810.7|55910.7|54810.7|55914.4|54814.4|55867.1|54767.1|0
1626459960000|2021-07-16 18:26:00|55882.5|54782.5|55882.5|54782.5|55914.4|54814.4|55867.2|54767.2|0
1626459970000|2021-07-16 18:26:10|55887.4|54787.4|55892.3|54792.3|55917|54817|55867.2|54767.2|0
1626459980000|2021-07-16 18:26:20|55897.2|54797.2|55897.2|54797.2|55914.4|54814.4|55867.2|54767.2|0
1626459990000|2021-07-16 18:26:30|55902.1|54802.1|55924.4|54824.4|55924.4|54824.4|55867.2|54767.2|0
1626460000000|2021-07-16 18:26:40|55919.3|54819.3|55919.3|54819.3|55919.3|54819.3|55919.3|54819.3|0
1626460020000|2021-07-16 18:27:00|55932.1|54832.1|55932.1|54832.1|55932.1|54832.1|55932.1|54832.1|0
1626460030000|2021-07-16 18:27:10|55927|54827|55924.4|54824.4|55927|54827|55924.4|54824.4|0
1626460050000|2021-07-16 18:27:30|55919.3|54819.3|55919.3|54819.3|55919.3|54819.3|55919.3|54819.3|0
1626460060000|2021-07-16 18:27:40|55934.6|54834.6|55934.6|54834.6|55934.6|54834.6|55934.6|54834.6|0
1626460080000|2021-07-16 18:28:00|55932.1|54832.1|55932.1|54832.1|55932.1|54832.1|55932.1|54832.1|0
1626460090000|2021-07-16 18:28:10|55927|54827|55927|54827|55927|54827|55927|54827|0
1626460110000|2021-07-16 18:28:30|55924.4|54824.4|55924.4|54824.4|55924.4|54824.4|55924.4|54824.4|0
1626460120000|2021-07-16 18:28:40|55921.9|54821.9|55921.9|54821.9|55921.9|54821.9|55921.9|54821.9|0
1626460130000|2021-07-16 18:28:50|56374.7|55274.7|56372.1|55272.1|56374.7|55274.7|56372.1|55272.1|1
1626460140000|2021-07-16 18:29:00|56369.6|55269.6|56379.8|55279.8|56382.4|55282.4|56357.3|55257.3|0
1626460150000|2021-07-16 18:29:10|56384.9|55284.9|56382.4|55282.4|56384.9|55284.9|56382.4|55282.4|0
1626460160000|2021-07-16 18:29:20|56429.8|55329.8|56429.8|55329.8|56429.8|55329.8|56429.8|55329.8|0
1626460170000|2021-07-16 18:29:30|56419.6|55319.6|56479.6|55579.6|56479.6|55579.6|56419.6|55319.6|2
1626460180000|2021-07-16 18:29:40|56489.8|55589.8|56487.3|55587.3|56489.8|55589.8|56487.3|55587.3|0
1626460190000|2021-07-16 18:29:50|56489.8|55589.8|56489.8|55589.8|56489.8|55589.8|56489.8|55589.8|1
1626460200000|2021-07-16 18:30:00|56484.7|55584.7|56492.4|55592.4|56492.4|55592.4|56482.2|55582.2|1
1626460210000|2021-07-16 18:30:10|56484.7|55584.7|56477.3|55577.3|56484.7|55584.7|56470.7|55570.7|1
1626460220000|2021-07-16 18:30:20|56494.9|55594.9|56479.6|55579.6|56494.9|55594.9|56479.6|55579.6|1
1626460230000|2021-07-16 18:30:30|56494.9|55594.9|56612|55512|56662|55594.9|56486|55512|3
1626460240000|2021-07-16 18:30:40|56534.8|55434.8|56537.4|55437.4|56537.4|55437.4|56534.8|55434.8|0
1626460250000|2021-07-16 18:30:50|56474.6|55374.6|56474.6|55374.6|56474.6|55374.6|56474.6|55374.6|0
1626460260000|2021-07-16 18:31:00|56482.3|55382.3|56482.3|55382.3|56482.3|55382.3|56482.3|55382.3|0
1626460270000|2021-07-16 18:31:10|56474.6|55374.6|56474.6|55374.6|56474.6|55374.6|56474.6|55374.6|0
1626460280000|2021-07-16 18:31:20|56477.3|55377.3|56529.8|55429.8|56529.8|55429.8|56477.3|55377.3|1
1626460290000|2021-07-16 18:31:30|56534.9|55434.9|56534.9|55434.9|56534.9|55434.9|56534.9|55434.9|0
1626460300000|2021-07-16 18:31:40|56529.8|55429.8|56527.3|55427.3|56529.8|55429.8|56527.3|55427.3|0
1626460320000|2021-07-16 18:32:00|56524.7|55424.7|56524.7|55424.7|56524.7|55424.7|56524.7|55424.7|0
1626460330000|2021-07-16 18:32:10|56518.3|55418.3|56518.3|55418.3|56518.3|55418.3|56518.3|55418.3|0
1626460340000|2021-07-16 18:32:20|56468.3|55568.3|56468.3|55568.3|56468.3|55568.3|56468.3|55568.3|0
1626460350000|2021-07-16 18:32:30|56396|55596|56259.5|55459.5|56396|55596|56259.5|55459.5|2
1626460360000|2021-07-16 18:32:40|56145.1|55045.1|56075.6|54975.6|56150.1|55050.1|56075.6|54975.6|0
1626460370000|2021-07-16 18:32:50|56083|54983|56083|54983|56083|54983|56071.9|54971.9|0
1626460380000|2021-07-16 18:33:00|56079.3|54979.3|56097.9|54997.9|56097.9|54997.9|56075.6|54975.6|0
1626460390000|2021-07-16 18:33:10|55900.5|54800.5|55909.2|54809.2|55909.2|54809.2|55853.5|54753.5|3
1626460400000|2021-07-16 18:33:20|55857|54757|55857|54757|55857|54757|55857|54757|0
1626460410000|2021-07-16 18:33:30|55834.7|54734.7|55908.2|54808.2|55908.2|54808.2|55816.8|54716.8|0
1626460430000|2021-07-16 18:33:50|55896.7|54796.7|55909.4|54809.4|55909.4|54809.4|55896.7|54796.7|1
1626460450000|2021-07-16 18:34:10|55702.1|54902.1|55685.5|54885.5|55702.1|54902.1|55685.5|54885.5|0
1626460470000|2021-07-16 18:34:30|55708.5|54908.5|55708.5|54908.5|55708.5|54908.5|55708.5|54908.5|0
1626460480000|2021-07-16 18:34:40|55685.5|54885.5|55756.7|54656.7|55808.3|54911|55685.5|54623.8|1
1626460490000|2021-07-16 18:34:50|55764.2|54664.2|55735.3|54635.3|55804.5|54704.5|55735.3|54635.3|0
1626460500000|2021-07-16 18:35:00|55748|54648|55748|54648|55748|54648|55748|54648|1
1626460530000|2021-07-16 18:35:30|55882.1|54782.1|55882.1|54782.1|55882.1|54782.1|55882.1|54782.1|1
1626460540000|2021-07-16 18:35:40|55885.8|54785.8|55887.1|54787.1|55887.1|54787.1|55885.8|54785.8|0
1626460550000|2021-07-16 18:35:50|55890.8|54790.8|55887.1|54787.1|55905.7|54805.7|55887.1|54787.1|0
1626460560000|2021-07-16 18:36:00|55894.5|54794.5|55957.9|54857.9|55957.9|54857.9|55887.1|54787.1|0
1626460570000|2021-07-16 18:36:10|55883.4|54783.4|55913.2|54813.2|55961.6|54861.6|55883.4|54783.4|0
1626460580000|2021-07-16 18:36:20|55920.6|54820.6|55950.4|54850.4|55965.3|54865.3|55883.4|54783.4|0
1626460590000|2021-07-16 18:36:30|55965.3|54865.3|55887.1|54787.1|55965.3|54865.3|55883.4|54783.4|0
1626460600000|2021-07-16 18:36:40|55890.8|54790.8|55887.1|54787.1|55965.3|54865.3|55883.4|54783.4|0
1626460610000|2021-07-16 18:36:50|55890.8|54790.8|55887.1|54787.1|55965.3|54865.3|55883.4|54783.4|0
1626460710000|2021-07-16 18:38:30|55849.9|54749.9|55849.9|54749.9|55849.9|54749.9|55849.9|54749.9|0
1626460720000|2021-07-16 18:38:40|55833.4|54733.4|55833.4|54733.4|55833.4|54733.4|55833.4|54733.4|0
1626460780000|2021-07-16 18:39:40|55945.1|54845.1|55945.1|54845.1|55945.1|54845.1|55945.1|54845.1|0
1626460840000|2021-07-16 18:40:40|55895.1|54795.1|55895.1|54795.1|55895.1|54795.1|55895.1|54795.1|0
1626460860000|2021-07-16 18:41:00|55884|54784|55945.1|54845.1|55945.1|54845.1|55880.1|54780.1|0
1626460870000|2021-07-16 18:41:10|55941.4|54841.4|55945.1|54845.1|55945.1|54845.1|55941.4|54841.4|0
1626460880000|2021-07-16 18:41:20|55995.1|54895.1|56196.5|55096.5|56196.5|55096.5|55995.1|54895.1|0
1626460910000|2021-07-16 18:41:50|56079.8|54979.8|56079.8|54979.8|56079.8|54979.8|56079.8|54979.8|2
1626460950000|2021-07-16 18:42:30|55834.8|54734.8|55689.8|54589.8|55834.8|54734.8|55689.8|54589.8|0
1626460960000|2021-07-16 18:42:40|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|0
1626460970000|2021-07-16 18:42:50|55818.2|54718.2|55868.4|54768.4|55870.9|54770.9|55790.1|54690.1|0
1626460980000|2021-07-16 18:43:00|55865.9|54765.9|55795.2|54695.2|55873.3|54773.3|55786.3|54686.3|0
1626460990000|2021-07-16 18:43:10|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|0
1626461010000|2021-07-16 18:43:30|55833.5|54733.5|55833.5|54733.5|55833.5|54733.5|55833.5|54733.5|0
1626461070000|2021-07-16 18:44:30|55809.8|54709.8|55809.8|54709.8|55809.8|54709.8|55809.8|54709.8|0
1626461090000|2021-07-16 18:44:50|55833.5|54733.5|55833.5|54733.5|55833.5|54733.5|55833.5|54733.5|0
1626461120000|2021-07-16 18:45:20|55837.2|54737.2|55829.7|54729.7|55837.2|54737.2|55829.7|54729.7|0
1626461170000|2021-07-16 18:46:10|55833.5|54733.5|55833.5|54733.5|55833.5|54733.5|55833.5|54733.5|0
1626461190000|2021-07-16 18:46:30|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|0
1626461200000|2021-07-16 18:46:40|55838.5|54738.5|55838.5|54738.5|55838.5|54738.5|55838.5|54738.5|0
1626461230000|2021-07-16 18:47:10|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|55834.8|54734.8|0
1626461350000|2021-07-16 18:49:10|55693.1|54593.1|55693.1|54593.1|55693.1|54593.1|55693.1|54593.1|0
1626461370000|2021-07-16 18:49:30|55587.4|54487.4|55587.4|54487.4|55587.4|54487.4|55587.4|54487.4|0
1626461390000|2021-07-16 18:49:50|55585|54485|55585|54485|55585|54485|55585|54485|0
1626461420000|2021-07-16 18:50:20|55783.8|54683.8|55781.2|54681.2|55783.8|54683.8|55781.2|54681.2|1
1626461430000|2021-07-16 18:50:30|55777.4|54677.4|55777.4|54677.4|55777.4|54677.4|55777.4|54677.4|0
1626461500000|2021-07-16 18:51:40|55776.2|54676.2|55776.2|54676.2|55776.2|54676.2|55776.2|54676.2|0
1626461580000|2021-07-16 18:53:00|||||||||1
1626461590000|2021-07-16 18:53:10|55772.4|54672.4|55769.9|54669.9|55772.4|54672.4|55769.9|54669.9|0
1626461610000|2021-07-16 18:53:30|55772.4|54672.4|55772.4|54672.4|55772.4|54672.4|55772.4|54672.4|0
1626461640000|2021-07-16 18:54:00|55746.9|54646.9|55672.4|54572.4|55746.9|54646.9|55672.4|54572.4|1
1626461650000|2021-07-16 18:54:10|55673.7|54573.7|55673.7|54573.7|55673.7|54573.7|55673.7|54573.7|0
1626461660000|2021-07-16 18:54:20|55671.2|54571.2|55671.2|54571.2|55671.2|54571.2|55671.2|54571.2|1
1626461680000|2021-07-16 18:54:40|55607.5|54507.5|55607.5|54507.5|55607.5|54507.5|55607.5|54507.5|0
1626462130000|2021-07-16 19:02:10|55524.5|54424.5|55524.5|54424.5|55524.5|54424.5|55524.5|54424.5|1
1626462150000|2021-07-16 19:02:30|55132.5|54332.5|55132.5|54332.5|55132.5|54332.5|55132.5|54332.5|1
1626462200000|2021-07-16 19:03:20|||||||||1
1626462210000|2021-07-16 19:03:30|55512.5|54412.5|55512.5|54412.5|55512.5|54412.5|55512.5|54412.5|1
1626462220000|2021-07-16 19:03:40|55407.5|54307.5|55407.5|54307.5|55407.5|54307.5|55407.5|54307.5|0
1626462300000|2021-07-16 19:05:00|55422.4|54322.4|55427.5|54327.5|55427.5|54327.5|55422.4|54322.4|0
1626462310000|2021-07-16 19:05:10|55330.7|54230.7|55220.1|54120.1|55330.7|54230.7|55220.1|54120.1|1
1626462360000|2021-07-16 19:06:00|55383.3|54283.3|55383.3|54283.3|55383.3|54283.3|55383.3|54283.3|1
1626462370000|2021-07-16 19:06:10|55407.5|54307.5|55407.5|54307.5|55407.5|54307.5|55407.5|54307.5|0
1626462390000|2021-07-16 19:06:30|55405|54305|55405|54305|55405|54305|55405|54305|0
1626462400000|2021-07-16 19:06:40|55406.3|54306.3|55406.3|54306.3|55406.3|54306.3|55406.3|54306.3|0
1626463000000|2021-07-16 19:16:40|55368|54268|55368|54268|55368|54268|55368|54268|0
1626463130000|2021-07-16 19:18:50|55401.5|54301.5|55401.5|54301.5|55401.5|54301.5|55401.5|54301.5|1
1626463150000|2021-07-16 19:19:10|55218.3|54118.3|54953.7|54053.7|55218.3|54118.3|54953.7|54053.7|3
1626463160000|2021-07-16 19:19:20|55288.2|54188.2|55380.2|54280.2|55380.2|54280.2|55288.2|54188.2|0
1626463170000|2021-07-16 19:19:30|55391.4|54291.4|55395.2|54295.2|55395.2|54295.2|55391.4|54291.4|0
1626463210000|2021-07-16 19:20:10|55395.3|54295.3|55395.3|54295.3|55395.3|54295.3|55395.3|54295.3|0
1626463220000|2021-07-16 19:20:20|55365.3|54265.3|55365.3|54265.3|55365.3|54265.3|55365.3|54265.3|0
1626463410000|2021-07-16 19:23:30|55361.5|54261.5|55361.5|54261.5|55361.5|54261.5|55361.5|54261.5|0
1626463430000|2021-07-16 19:23:50|55365.3|54265.3|55365.3|54265.3|55365.3|54265.3|55365.3|54265.3|0
1626463450000|2021-07-16 19:24:10|55147.6|54047.6|55147.6|54047.6|55147.6|54047.6|55147.6|54047.6|0
1626463580000|2021-07-16 19:26:20|55143.9|54043.9|55142.6|54042.6|55143.9|54043.9|55142.6|54042.6|0
1626463590000|2021-07-16 19:26:30|55146.3|54046.3|54989.3|53889.3|55147.6|54047.6|54989.3|53889.3|2
1626463610000|2021-07-16 19:26:50|54993|53893|54993|53893|54993|53893|54993|53893|0
1626463620000|2021-07-16 19:27:00|54972.6|53872.6|54972.6|53872.6|54972.6|53872.6|54972.6|53872.6|0
1626463710000|2021-07-16 19:28:30|54967.6|53867.6|54962.6|53862.6|54967.6|53867.6|54962.6|53862.6|0
1626463720000|2021-07-16 19:28:40|54973.8|53873.8|54977.6|53877.6|54977.6|53877.6|54973.8|53873.8|0
1626463760000|2021-07-16 19:29:20|54973.9|53873.9|54973.9|53873.9|54973.9|53873.9|54973.9|53873.9|1
1626463770000|2021-07-16 19:29:30|54972.6|53872.6|54972.6|53872.6|54972.6|53872.6|54972.6|53872.6|0
1626463800000|2021-07-16 19:30:00|54976.3|53876.3|54977.6|53877.6|54977.6|53877.6|54976.3|53876.3|0
1626463910000|2021-07-16 19:31:50|54973.9|53873.9|54967.6|53867.6|54973.9|53873.9|54967.6|53867.6|1
1626464110000|2021-07-16 19:35:10|54967.7|53867.7|54967.7|53867.7|54967.7|53867.7|54967.7|53867.7|0
1626464200000|2021-07-16 19:36:40|54975.3|53875.3|54975.3|53875.3|54975.3|53875.3|54975.3|53875.3|0
1626464240000|2021-07-16 19:37:20|54880.3|53780.3|54880.3|53780.3|54880.3|53780.3|54880.3|53780.3|0
1626464260000|2021-07-16 19:37:40|54815.3|53715.3|54815.3|53715.3|54815.3|53715.3|54815.3|53715.3|0
1626464320000|2021-07-16 19:38:40|54815.4|53715.4|54815.4|53715.4|54815.4|53715.4|54815.4|53715.4|0
1626464610000|2021-07-16 19:43:30|54707.7|53907.7|54707.7|53907.7|54707.7|53907.7|54707.7|53907.7|0
1626464630000|2021-07-16 19:43:50|54831.7|53731.7|54742.7|53842.7|54831.7|53842.7|54742.7|53715.4|0
1626464660000|2021-07-16 19:44:20|54880.4|53780.4|54880.4|53780.4|54880.4|53780.4|54880.4|53780.4|1
1626464850000|2021-07-16 19:47:30|54872.7|53772.7|54729.5|53629.5|54872.7|53772.7|54729.5|53629.5|1
1626464860000|2021-07-16 19:47:40|54676.1|53576.1|54676.1|53576.1|54676.1|53576.1|54676.1|53576.1|1
1626464870000|2021-07-16 19:47:50|54506.1|53406.1|54506.1|53406.1|54506.1|53406.1|54506.1|53406.1|0
1626464940000|2021-07-16 19:49:00|54501|53401|54486.1|53386.1|54501|53401|54486.1|53386.1|0
1626464970000|2021-07-16 19:49:30|54478.7|53378.7|54478.7|53378.7|54478.7|53378.7|54478.7|53378.7|1
1626464980000|2021-07-16 19:49:40|||||||||4
1626465040000|2021-07-16 19:50:40|54668.7|53568.7|54676.2|53576.2|54676.2|53576.2|54668.7|53568.7|2
1626465050000|2021-07-16 19:50:50|54668.7|53568.7|54672.4|53572.4|54672.4|53572.4|54668.7|53568.7|0
1626465060000|2021-07-16 19:51:00|54676.2|53576.2|54677.4|53577.4|54677.4|53577.4|54676.2|53576.2|0
1626465100000|2021-07-16 19:51:40|54551|53451|54392.4|53292.4|54551|53451|54392.4|53292.4|0
1626465120000|2021-07-16 19:52:00|54392.5|53292.5|54392.5|53292.5|54392.5|53292.5|54392.5|53292.5|0
1626465140000|2021-07-16 19:52:20|54389.9|53289.9|54382.5|53282.5|54389.9|53289.9|54382.5|53282.5|0
1626465160000|2021-07-16 19:52:40|54291.7|53391.7|54291.7|53391.7|54291.7|53391.7|54291.7|53391.7|0
1626465170000|2021-07-16 19:52:50|54289.2|53389.2|54281.7|53381.7|54289.2|53389.2|54281.7|53381.7|0
1626465180000|2021-07-16 19:53:00|54280.5|53380.5|54280.5|53380.5|54280.5|53380.5|54280.5|53380.5|0
1626465190000|2021-07-16 19:53:10|54279.2|53379.2|54279.2|53379.2|54279.2|53379.2|54279.2|53379.2|0
1626465200000|2021-07-16 19:53:20|54479.6|53379.6|54479.6|53379.6|54479.6|53379.6|54479.6|53379.6|1
1626465210000|2021-07-16 19:53:30|54514.2|53414.2|54514.2|53414.2|54514.2|53414.2|54514.2|53414.2|0
1626465220000|2021-07-16 19:53:40|54512.9|53412.9|54512.9|53412.9|54512.9|53412.9|54512.9|53412.9|0
1626465240000|2021-07-16 19:54:00|54515.5|53415.5|54515.5|53415.5|54515.5|53415.5|54515.5|53415.5|0
1626465310000|2021-07-16 19:55:10|54431.8|53331.8|54431.8|53331.8|54431.8|53331.8|54431.8|53331.8|0
1626465420000|2021-07-16 19:57:00|54515.5|53415.5|54515.5|53415.5|54515.5|53415.5|54515.5|53415.5|1
1626465450000|2021-07-16 19:57:30|54482|53382|54483.3|53383.3|54483.3|53383.3|54482|53382|1
1626465460000|2021-07-16 19:57:40|54482|53382|54482|53382|54482|53382|54482|53382|0
1626465480000|2021-07-16 19:58:00|54485.7|53385.7|54485.7|53385.7|54485.7|53385.7|54485.7|53385.7|0
1626465500000|2021-07-16 19:58:20|54459.7|53359.7|54450.7|53350.7|54459.7|53359.7|54450.7|53350.7|0
1626465510000|2021-07-16 19:58:30|54452|53352|54448.3|53348.3|54452|53352|54448.3|53348.3|1
1626465540000|2021-07-16 19:59:00|54449.6|53349.6|54449.6|53349.6|54449.6|53349.6|54449.6|53349.6|0
1626465580000|2021-07-16 19:59:40|54471.9|53371.9|54433.6|53333.6|54478.3|53378.3|54157.2|53237.6|4
1626465590000|2021-07-16 19:59:50|54428.6|53328.6|54417.4|53317.4|54428.6|53328.6|54417.4|53317.4|2
1626703200000|2021-07-19 14:00:00|52643.3|51843.3|52643.3|51843.3|52643.3|51843.3|52643.3|51843.3|0
1626703210000|2021-07-19 14:00:10|52951.7|51851.7|52764.8|51664.8|52951.7|51851.7|52763.3|51663.3|2
1626703220000|2021-07-19 14:00:20|52760.3|51660.3|52767.8|51667.8|52767.8|51667.8|52745.8|51645.8|0
1626703230000|2021-07-19 14:00:30|52827.9|51727.9|52503.4|51403.4|52827.9|51727.9|52503.4|51403.4|2
1626703240000|2021-07-19 14:00:40|52479.4|51379.4|52444.4|51344.4|52479.4|51379.4|52444.4|51344.4|0
1626703250000|2021-07-19 14:00:50|52433.9|51333.9|52447.9|51347.9|52454.9|51354.9|52433.9|51333.9|0
1626703260000|2021-07-19 14:01:00|52430.4|51330.4|52389.4|51289.4|52430.4|51330.4|52389.4|51289.4|3
1626703270000|2021-07-19 14:01:10|52571.3|51471.3|52496|51396|52571.3|51471.3|52389.4|51289.4|2
1626703280000|2021-07-19 14:01:20|52509|51409|52509|51409|52509|51409|52509|51409|0
1626703290000|2021-07-19 14:01:30|52515.4|51415.4|52458.5|51358.5|52515.4|51415.4|52458.5|51358.5|3
1626703300000|2021-07-19 14:01:40|52606.4|51506.4|52460.5|51360.5|52638|51538|52446.5|51346.5|6
1626703310000|2021-07-19 14:01:50|52463|51363|52315.1|51215.1|52463|51363|52315.1|51215.1|0
1626703320000|2021-07-19 14:02:00|52308.1|51208.1|52308.1|51208.1|52308.1|51208.1|52308.1|51208.1|0
1626703330000|2021-07-19 14:02:10|52312.6|51212.6|52304.6|51204.6|52318.6|51218.6|52304.6|51204.6|3
1626703350000|2021-07-19 14:02:30|52297.1|51197.1|52294.1|51194.1|52297.1|51197.1|51975.7|51175.7|2
1626703360000|2021-07-19 14:02:40|52309.1|51209.1|52309.1|51209.1|52309.1|51209.1|52309.1|51209.1|1
1626703380000|2021-07-19 14:03:00|52305.6|51205.6|52232.2|51132.2|52330.1|51230.1|52072.7|51132.2|6
1626703390000|2021-07-19 14:03:10|52162.2|51062.2|52122.2|51022.2|52162.2|51062.2|52111.7|51011.7|0
1626703400000|2021-07-19 14:03:20|52126.7|51026.7|52126.7|51026.7|52126.7|51026.7|52126.7|51026.7|0
1626703410000|2021-07-19 14:03:30|52089.1|50989.1|52189.6|51089.6|52189.6|51089.6|52089.1|50989.1|0
1626703420000|2021-07-19 14:03:40|52188.1|51088.1|52111.2|51011.2|52188.1|51088.1|52111.2|51011.2|2
1626703430000|2021-07-19 14:03:50|51979.7|50879.7|51662.1|50562.1|51979.7|50879.7|51662.1|50562.1|3
1626703440000|2021-07-19 14:04:00|51612.1|50512.1|51537.1|50437.1|51612.1|50512.1|51537.1|50437.1|1
1626703450000|2021-07-19 14:04:10|51470.6|50370.6|51441.6|50341.6|51602.1|50502.1|51441.6|50341.6|19
1626703460000|2021-07-19 14:04:20|51433.6|50333.6|51472.6|50372.6|51504.1|50420.1|51320.1|50320.1|3
1626703470000|2021-07-19 14:04:30|51460.6|50360.6|51576.1|50476.1|51576.1|50476.1|51443.1|50343.1|2
1626703480000|2021-07-19 14:04:40|51484.1|50684.1|51617.6|50517.6|51672.6|50684.1|51484.1|50517.6|4
1626703490000|2021-07-19 14:04:50|51647.6|50547.6|51647.6|50547.6|51647.6|50547.6|51647.6|50547.6|0
1626703500000|2021-07-19 14:05:00|51288.1|50188.1|51052.2|49952.2|51288.1|50188.1|51052.2|49952.2|7
1626703510000|2021-07-19 14:05:10|51012.2|49912.2|51151.2|50051.2|51156.2|50056.2|51012.2|49912.2|1
1626703520000|2021-07-19 14:05:20|51263.2|50163.2|51263.2|50163.2|51263.2|50163.2|51263.2|50163.2|0
1626703530000|2021-07-19 14:05:30|51151.2|50051.2|51151.2|50051.2|51252.7|50152.7|51151.2|50051.2|3
1626703540000|2021-07-19 14:05:40|51179.2|50079.2|51182.7|50082.7|51182.7|50082.7|51179.2|50079.2|0
1626703550000|2021-07-19 14:05:50|51238.7|50138.7|51242.2|50142.2|51242.2|50142.2|51238.7|50138.7|0
1626703560000|2021-07-19 14:06:00|51270.2|50170.2|51273.7|50173.7|51273.7|50173.7|51270.2|50170.2|0
1626703570000|2021-07-19 14:06:10|51275.2|50175.2|51296.2|50196.2|51296.2|50196.2|51275.2|50175.2|1
1626703580000|2021-07-19 14:06:20|51310.2|50210.2|51313.6|50213.6|51313.6|50213.6|51310.2|50210.2|0
1626703590000|2021-07-19 14:06:30|51313.7|50213.7|51346.6|50246.6|51346.6|50246.6|51311.7|50211.7|2
1626703600000|2021-07-19 14:06:40|51175.2|50075.2|51177.2|50077.2|51178.7|50078.7|51175.2|50075.2|2
1626703610000|2021-07-19 14:06:50|51055|49955|51058.5|49958.5|51058.5|49958.5|51055|49955|0
1626703620000|2021-07-19 14:07:00|51055|49955|51055|49955|51055|49955|51055|49955|0
1626703640000|2021-07-19 14:07:20|51104|50004|51058.5|49958.5|51104|50004|51055|49955|0
1626703660000|2021-07-19 14:07:40|51086.5|49986.5|51093.5|49993.5|51093.5|49993.5|51086.5|49986.5|0
1626703670000|2021-07-19 14:07:50|51121.5|50021.5|51125|50025|51125|50025|51121.5|50021.5|0
1626703680000|2021-07-19 14:08:00|51091.5|50191.5|51127.9|50327.9|51232.5|50327.9|51091.5|50115.9|1
1626703690000|2021-07-19 14:08:10|51195.4|50295.4|51473.8|50373.8|51473.8|50373.8|51195.4|50295.4|2
1626703700000|2021-07-19 14:08:20|51747.8|50647.8|52003.7|50903.7|52003.7|50903.7|51747.8|50647.8|2
1626703710000|2021-07-19 14:08:30|51993.2|50893.2|51941.2|50841.2|52017.7|50917.7|51925.7|50825.7|1
1626703720000|2021-07-19 14:08:40|51944.7|50844.7|51943.7|50843.7|51944.7|50844.7|51934.2|50834.2|0
1626703740000|2021-07-19 14:09:00|51894.2|50794.2|51894.2|50794.2|51894.2|50794.2|51894.2|50794.2|0
1626703750000|2021-07-19 14:09:10|51901.2|50801.2|51890.7|50790.7|51901.2|50801.2|51890.7|50790.7|0
1626703760000|2021-07-19 14:09:20|51904.7|50804.7|51901.2|50801.2|51904.7|50804.7|51901.2|50801.2|0
1626703800000|2021-07-19 14:10:00|51894.2|50794.2|51890.7|50790.7|51894.2|50794.2|51890.7|50790.7|0
1626703810000|2021-07-19 14:10:10|51892.2|50792.2|51909.7|50809.7|51909.7|50809.7|51892.2|50792.2|0
1626703820000|2021-07-19 14:10:20|51923.7|50823.7|51927.2|50827.2|51927.2|50827.2|51923.7|50823.7|0
1626703830000|2021-07-19 14:10:30|51923.7|50823.7|51897.2|50797.2|51923.7|50823.7|51893.7|50793.7|0
1626703860000|2021-07-19 14:11:00|51890.2|50790.2|51855.2|50755.2|51890.2|50790.2|51855.2|50755.2|0
1626703870000|2021-07-19 14:11:10|51867.2|50767.2|51867.2|50767.2|51867.2|50767.2|51867.2|50767.2|0
1626703880000|2021-07-19 14:11:20|51869.7|50769.7|51855.2|50755.2|51897.7|50797.7|51855.2|50755.2|0
1626703890000|2021-07-19 14:11:30|51858.7|50758.7|51830.6|50930.6|51858.7|50930.6|51830.6|50753.7|0
1626703900000|2021-07-19 14:11:40|51859.2|50959.2|51859.2|50959.2|51859.2|50959.2|51859.2|50959.2|0
1626703910000|2021-07-19 14:11:50|51821.6|50921.6|51834.2|50734.2|51834.2|50921.6|51821.6|50734.2|4
1626703920000|2021-07-19 14:12:00|51829.7|50729.7|51819.2|50719.2|51829.7|50729.7|51819.2|50719.2|1
1626703930000|2021-07-19 14:12:10|51816.2|50716.2|51816.2|50716.2|51816.2|50716.2|51816.2|50716.2|0
1626703960000|2021-07-19 14:12:40|51814.7|50714.7|51814.7|50714.7|51814.7|50714.7|51814.7|50714.7|0
1626704040000|2021-07-19 14:14:00|||||||||2
1626704050000|2021-07-19 14:14:10|51935.1|50835.1|51950.1|50850.1|51950.1|50850.1|51935.1|50835.1|4
1626704060000|2021-07-19 14:14:20|52047.8|50947.8|52047.8|50947.8|52047.8|50947.8|52047.8|50947.8|2
1626704070000|2021-07-19 14:14:30|52548.2|51448.2|52548.2|51448.2|52548.2|51448.2|52544.7|51444.7|3
1626704080000|2021-07-19 14:14:40|52544.7|51444.7|52633.2|51733.2|52708.2|51733.2|52544.7|51444.7|0
1626704090000|2021-07-19 14:14:50|52584.6|51484.6|52581.6|51481.6|52585.1|51485.1|52539.7|51439.7|4
1626704120000|2021-07-19 14:15:20|52830.6|51730.6|52960.6|51860.6|52960.6|51860.6|52830.6|51730.6|6
1626704130000|2021-07-19 14:15:30|52995.6|51895.6|53035.6|51935.6|53035.6|51935.6|52995.6|51895.6|0
1626704150000|2021-07-19 14:15:50|53090.6|51990.6|53090.6|51990.6|53090.6|51990.6|53090.6|51990.6|0
1626704160000|2021-07-19 14:16:00|||||||||3
1626704170000|2021-07-19 14:16:10|53110.6|52010.6|53135.6|52035.6|53135.6|52035.6|53110.6|52010.6|0
1626704180000|2021-07-19 14:16:20|53093.5|51993.5|52995.6|51895.6|53093.5|51993.5|52995.6|51895.6|1
1626704200000|2021-07-19 14:16:40|52981.6|51881.6|52967.6|51867.6|52981.6|51881.6|52967.6|51867.6|0
1626704220000|2021-07-19 14:17:00|52963.1|51863.1|52841.3|51741.3|52963.1|51863.1|52841.3|51741.3|2
1626704230000|2021-07-19 14:17:10|52467.7|51367.7|52368.5|51268.5|52841.3|51741.3|52365|51265|1
1626704240000|2021-07-19 14:17:20|52372|51272|52325.6|51225.6|52375.5|51275.5|52213.5|51113.5|0
1626704260000|2021-07-19 14:17:40|52763.6|51663.6|52696|51596|52763.6|51663.6|52696|51596|0
1626704270000|2021-07-19 14:17:50|52742.1|51642.1|52742.1|51642.1|52742.1|51642.1|52742.1|51642.1|0
1626704280000|2021-07-19 14:18:00|52793.2|51693.2|52793.2|51693.2|52793.2|51693.2|52793.2|51693.2|0
1626704290000|2021-07-19 14:18:10|52784.1|51684.1|52784.1|51684.1|52784.1|51684.1|52784.1|51684.1|0
1626704300000|2021-07-19 14:18:20|52781.6|51681.6|52745.2|51645.2|52781.6|51681.6|52745.2|51645.2|0
1626704310000|2021-07-19 14:18:30|52654.2|51554.2|52654.2|51554.2|52654.2|51554.2|52654.2|51554.2|0
1626704320000|2021-07-19 14:18:40|52652.7|51552.7|52652.7|51552.7|52652.7|51552.7|52652.7|51552.7|0
1626704400000|2021-07-19 14:20:00|52652.8|51552.8|52652.8|51552.8|52652.8|51552.8|52652.8|51552.8|0
1626704420000|2021-07-19 14:20:20|52705.2|51605.2|52867.3|51767.3|52867.3|51896.3|52696.3|51605.2|6
1626704430000|2021-07-19 14:20:30|52884.8|51784.8|52870.8|51770.8|52884.8|51784.8|52867.3|51767.3|0
1626704440000|2021-07-19 14:20:40|52872.3|51772.3|52872.3|51772.3|52872.3|51772.3|52872.3|51772.3|0
1626704460000|2021-07-19 14:21:00|52973.7|51873.7|52797.3|51697.3|52973.7|51873.7|52797.3|51697.3|1
1626704470000|2021-07-19 14:21:10|52818.3|51718.3|52818.3|51718.3|52818.3|51718.3|52818.3|51718.3|1
1626704490000|2021-07-19 14:21:30|52793.8|51693.8|52793.8|51693.8|52793.8|51693.8|52793.8|51693.8|0
1626704500000|2021-07-19 14:21:40|52843.8|51743.8|52793.8|51693.8|52843.8|51743.8|52793.8|51693.8|0
1626704540000|2021-07-19 14:22:20|52807.3|51707.3|52831.8|51731.8|52831.8|51731.8|52807.3|51707.3|1
1626704560000|2021-07-19 14:22:40|52888.3|51788.3|52893.3|51793.3|52893.3|51793.3|52888.3|51788.3|0
1626704670000|2021-07-19 14:24:30|52938.3|51838.3|52964.3|51864.3|52964.3|51864.3|52938.3|51838.3|2
1626704680000|2021-07-19 14:24:40|52978.3|51878.3|52978.3|51878.3|52978.3|51878.3|52978.3|51878.3|1
1626704760000|2021-07-19 14:26:00|52961.7|51861.7|52961.7|51861.7|52961.7|51861.7|52961.7|51861.7|0
1626704770000|2021-07-19 14:26:10|52981.7|51881.7|52961.8|51861.8|53016.8|51916.8|52956.8|51856.8|0
1626704850000|2021-07-19 14:27:30|52888.1|51788.1|52703.1|51603.1|52888.1|51788.1|52703.1|51603.1|0
1626704860000|2021-07-19 14:27:40|52884.6|51784.6|52888.1|51788.1|52888.1|51788.1|52884.6|51784.6|1
1626704870000|2021-07-19 14:27:50|52803.1|51703.1|52803.1|51703.1|52803.1|51703.1|52803.1|51703.1|0
1626704880000|2021-07-19 14:28:00|52808.1|51708.1|52803.1|51703.1|52808.1|51708.1|52798.1|51698.1|0
1626704890000|2021-07-19 14:28:10|52828.7|51728.7|52888.1|51788.1|52888.1|51788.1|52828.7|51728.7|1
1626704960000|2021-07-19 14:29:20|52909.6|51809.6|52928.1|51828.1|52928.1|51828.1|52909.6|51809.6|1
1626704980000|2021-07-19 14:29:40|52933.1|51833.1|53010.3|51910.3|53010.3|51910.3|52933.1|51833.1|1
1626704990000|2021-07-19 14:29:50|53017.3|51917.3|53020.3|51920.3|53020.3|51920.3|53017.3|51917.3|0
1626705000000|2021-07-19 14:30:00|53030.3|51930.3|53035.3|51935.3|53036.8|51936.8|53030.3|51930.3|0
1626705010000|2021-07-19 14:30:10|53028.3|51928.3|53030.3|51930.3|53031.8|51931.8|53028.3|51928.3|0
1626705020000|2021-07-19 14:30:20|53025.3|51925.3|53045.3|51945.3|53045.3|51945.3|53025.3|51925.3|0
1626705040000|2021-07-19 14:30:40|53048.8|51948.8|53050.3|51950.3|53050.3|51950.3|53048.8|51948.8|0
1626705050000|2021-07-19 14:30:50|53055.3|51955.3|53090.3|51990.3|53090.3|51990.3|53045.3|51945.3|1
1626705060000|2021-07-19 14:31:00|53095.3|51995.3|53095.3|51995.3|53095.3|51995.3|53095.3|51995.3|0
1626705080000|2021-07-19 14:31:20|53090.3|51990.3|53090.3|51990.3|53090.3|51990.3|53090.3|51990.3|0
1626705090000|2021-07-19 14:31:30|53095.3|51995.3|53095.3|51995.3|53095.3|51995.3|53095.3|51995.3|0
1626705100000|2021-07-19 14:31:40|53115.3|52015.3|53155.3|52055.3|53155.3|52055.3|53115.3|52015.3|1
1626705110000|2021-07-19 14:31:50|53190.3|52090.3|53190.3|52090.3|53190.3|52090.3|53190.3|52090.3|0
1626705120000|2021-07-19 14:32:00|53208.4|52108.4|53250.3|52150.3|53250.3|52150.3|53208.4|52108.4|0
1626705130000|2021-07-19 14:32:10|53195.1|52095.1|53195.1|52095.1|53215.1|52115.1|53195.1|52095.1|15
1626705140000|2021-07-19 14:32:20|53347.1|52247.1|53345.1|52245.1|53348.6|52248.6|53345.1|52245.1|0
1626705170000|2021-07-19 14:32:50|53341.6|52241.6|53341.6|52241.6|53341.6|52241.6|53341.6|52241.6|0
1626705180000|2021-07-19 14:33:00|53338.1|52238.1|53334.6|52234.6|53338.1|52238.1|53334.6|52234.6|0
1626705190000|2021-07-19 14:33:10|53345.1|52245.1|53345.1|52245.1|53345.1|52245.1|53345.1|52245.1|0
1626705200000|2021-07-19 14:33:20|53348.6|52248.6|53348.6|52248.6|53348.6|52248.6|53348.6|52248.6|2
1626705280000|2021-07-19 14:34:40|53338.2|52238.2|53338.2|52238.2|53338.2|52238.2|53338.2|52238.2|0
1626705290000|2021-07-19 14:34:50|53348.6|52248.6|53348.6|52248.6|53348.6|52248.6|53348.6|52248.6|1
1626705310000|2021-07-19 14:35:10|53348.7|52248.7|53348.7|52248.7|53348.7|52248.7|53348.7|52248.7|0
1626705370000|2021-07-19 14:36:10|53357.2|52257.2|53243.3|52143.3|53358.7|52258.7|53243.3|52143.3|0
1626705380000|2021-07-19 14:36:20|53201.7|52101.7|53201.7|52101.7|53201.7|52101.7|53201.7|52101.7|0
1626705430000|2021-07-19 14:37:10|53233.1|52133.1|53243.7|52143.7|53243.7|52143.7|53233.1|52133.1|0
1626705450000|2021-07-19 14:37:30|53251.2|52151.2|53254.7|52154.7|53254.7|52154.7|53251.2|52151.2|1
1626705460000|2021-07-19 14:37:40|53240.7|52140.7|53240.7|52140.7|53240.7|52140.7|53198.8|52098.8|0
1626705470000|2021-07-19 14:37:50|53233.7|52133.7|53250.2|52150.2|53261.2|52161.2|53230.2|52130.2|0
1626705480000|2021-07-19 14:38:00|53247.2|52147.2|53247.2|52147.2|53247.2|52147.2|53247.2|52147.2|0
1626705530000|2021-07-19 14:38:50|53243.7|52143.7|53243.7|52143.7|53243.7|52143.7|53243.7|52143.7|0
1626705570000|2021-07-19 14:39:30|53040.8|51940.8|53040.8|51940.8|53040.8|51940.8|53040.8|51940.8|0
1626705580000|2021-07-19 14:39:40|53043.8|51943.8|53043.8|51943.8|53043.8|51943.8|53043.8|51943.8|0
1626705610000|2021-07-19 14:40:10|53204.6|52104.6|53204.6|52104.6|53204.6|52104.6|53204.6|52104.6|0
1626705620000|2021-07-19 14:40:20|53250.2|52150.2|53250.2|52150.2|53250.2|52150.2|53250.2|52150.2|0
1626705640000|2021-07-19 14:40:40|53243.7|52143.7|53247.2|52147.2|53247.2|52147.2|53243.7|52143.7|0
1626705680000|2021-07-19 14:41:20|53252.2|52152.2|53252.2|52152.2|53252.2|52152.2|53252.2|52152.2|0
1626705690000|2021-07-19 14:41:30|53248.8|52148.8|53252.2|52152.2|53252.2|52152.2|53248.8|52148.8|0
1626705700000|2021-07-19 14:41:40|53257.2|52157.2|53257.2|52157.2|53257.2|52157.2|53257.2|52157.2|0
1626705720000|2021-07-19 14:42:00|53257.3|52157.3|53257.3|52157.3|53257.3|52157.3|53257.3|52157.3|0
1626705790000|2021-07-19 14:43:10|53328.9|52228.9|53433.7|52333.7|53433.7|52333.7|53328.9|52228.9|2
1626705800000|2021-07-19 14:43:20|53508.9|52408.9|53778.1|52678.1|53778.1|52678.1|53508.9|52408.9|4
1626705810000|2021-07-19 14:43:30|53795.6|52695.6|53854.5|52754.5|53854.5|52754.5|53795.6|52695.6|3
1626705820000|2021-07-19 14:43:40|53862.8|52762.8|53591.6|52491.6|53862.8|52762.8|53588.2|52488.2|3
1626705830000|2021-07-19 14:43:50|53602.1|52502.1|53640.6|52540.6|53675.5|52575.5|53591.6|52491.6|0
1626705840000|2021-07-19 14:44:00|54012.4|52912.4|54010.9|52910.9|54012.4|52912.4|54010.9|52910.9|0
1626705850000|2021-07-19 14:44:10|54015.9|52915.9|54015.9|52915.9|54015.9|52915.9|54015.9|52915.9|0
1626705860000|2021-07-19 14:44:20|54022.9|52922.9|54099.8|52999.8|54099.8|52999.8|54022.9|52922.9|1
1626705870000|2021-07-19 14:44:30|53948.7|52848.7|53948.7|52848.7|53948.7|52848.7|53948.7|52848.7|5
1626705880000|2021-07-19 14:44:40|54934|53834|54935.5|53835.5|54935.5|53835.5|54934|53834|4
1626705890000|2021-07-19 14:44:50|54934|53834|54993.4|53893.4|54993.4|53893.4|54934|53834|1
1626705910000|2021-07-19 14:45:10|55449.5|54349.5|55715.5|54615.5|55715.5|54615.5|55449.5|54349.5|8
1626705920000|2021-07-19 14:45:20|56613|55513|56686.4|55586.4|56686.4|55586.4|56613|55513|8
1626705930000|2021-07-19 14:45:30|||||||||1
1626705940000|2021-07-19 14:45:40|56706.4|55606.4|56686.4|55586.4|56706.4|55606.4|56686.4|55586.4|1
1626705950000|2021-07-19 14:45:50|57060.3|55960.3|57070.8|55970.8|57098.8|55998.8|57053.4|55953.4|6
1626705960000|2021-07-19 14:46:00|57021.9|55921.9|56870|55770|57021.9|55921.9|56850|55750|1
1626705970000|2021-07-19 14:46:10|56818.6|55718.6|56796.6|55696.6|56822.1|55722.1|56787.1|55687.1|0
1626705980000|2021-07-19 14:46:20|56782.6|55682.6|56800.1|55700.1|56800.1|55700.1|56782.6|55682.6|0
1626705990000|2021-07-19 14:46:30|56796.6|55696.6|56796.6|55696.6|56796.6|55696.6|56796.6|55696.6|0
1626706000000|2021-07-19 14:46:40|56781.1|55681.1|56781.1|55681.1|56781.1|55681.1|56777.6|55677.6|0
1626706010000|2021-07-19 14:46:50|56736.1|55636.1|56649.2|55549.2|56736.1|55636.1|56649.2|55549.2|1
1626706020000|2021-07-19 14:47:00|55969.2|54869.2|55969.2|54869.2|55969.2|54869.2|55969.2|54869.2|0
1626706030000|2021-07-19 14:47:10|55952.6|54852.6|55945.6|54845.6|55952.6|54852.6|55945.6|54845.6|0
1626706040000|2021-07-19 14:47:20|56118.2|55018.2|56083.3|54983.3|56118.2|55018.2|56083.3|54983.3|0
1626706050000|2021-07-19 14:47:30|56081.8|54981.8|56075.8|54975.8|56081.8|54981.8|56075.8|54975.8|0
1626706060000|2021-07-19 14:47:40|56072.3|54972.3|56045.8|54945.8|56072.3|54972.3|56045.8|54945.8|0
1626706070000|2021-07-19 14:47:50|56055.8|54955.8|56030.8|54930.8|56055.8|54955.8|56030.8|54930.8|0
1626706080000|2021-07-19 14:48:00|56024.7|54924.7|55984.7|54884.7|56024.7|54924.7|55984.7|54884.7|0
1626706090000|2021-07-19 14:48:10|55975.2|54875.2|55978.7|54878.7|55978.7|54878.7|55975.2|54875.2|0
1626706100000|2021-07-19 14:48:20|55690.3|54590.3|55690.3|54590.3|55690.3|54590.3|55690.3|54590.3|0
1626706110000|2021-07-19 14:48:30|55950.8|54850.8|55950.8|54850.8|55950.8|54850.8|55950.8|54850.8|0
1626706120000|2021-07-19 14:48:40|55958.3|54858.3|55957.8|54857.8|55958.3|54858.3|55954.3|54854.3|0
1626706150000|2021-07-19 14:49:10|55942.3|54842.3|55938.8|54838.8|55942.3|54842.3|55938.8|54838.8|0
1626706160000|2021-07-19 14:49:20|55933.8|54833.8|55933.8|54833.8|55933.8|54833.8|55933.8|54833.8|0
1626706170000|2021-07-19 14:49:30|55919.8|54819.8|55888.8|54788.8|55919.8|54819.8|55888.8|54788.8|0
1626706180000|2021-07-19 14:49:40|55868.3|54768.3|55835.8|54735.8|55868.3|54768.3|55835.8|54735.8|0
1626706230000|2021-07-19 14:50:30|55685.8|54585.8|55685.8|54585.8|55685.8|54585.8|55685.8|54585.8|1
1626706240000|2021-07-19 14:50:40|54893.2|53793.2|54725.4|53625.4|54893.2|53793.2|54725.4|53625.4|2
1626706250000|2021-07-19 14:50:50|54960.9|53860.9|54960.9|53860.9|54960.9|53860.9|54960.9|53860.9|1
1626706270000|2021-07-19 14:51:10|54814.1|53714.1|54814.1|53714.1|54814.1|53714.1|54814.1|53714.1|0
1626706290000|2021-07-19 14:51:30|54796.6|53696.6|54796.6|53696.6|54796.6|53696.6|54796.6|53696.6|0
1626706300000|2021-07-19 14:51:40|54795.1|53695.1|54795.1|53695.1|54795.1|53695.1|54795.1|53695.1|0
1626706310000|2021-07-19 14:51:50|54826.6|53726.6|54841.6|53741.6|54845.1|53745.1|54826.6|53726.6|0
1626706320000|2021-07-19 14:52:00|54834.6|53734.6|54827.6|53727.6|54834.6|53734.6|54827.6|53727.6|0
1626706330000|2021-07-19 14:52:10|54806.7|53706.7|54796.2|53696.2|54806.7|53706.7|54796.2|53696.2|0
1626706350000|2021-07-19 14:52:30|55105.7|54005.7|55105.7|54005.7|55105.7|54005.7|55105.7|54005.7|0
1626706360000|2021-07-19 14:52:40|55102.2|54002.2|55091.7|53991.7|55102.2|54002.2|55091.7|53991.7|0
1626706380000|2021-07-19 14:53:00|55098.7|53998.7|55098.7|53998.7|55098.7|53998.7|55098.7|53998.7|1
1626706390000|2021-07-19 14:53:10|55060.3|53960.3|55060.3|53960.3|55060.3|53960.3|55060.3|53960.3|0
1626706410000|2021-07-19 14:53:30|55056.8|53956.8|55050.3|53950.3|55056.8|53956.8|55050.3|53950.3|0
1626706430000|2021-07-19 14:53:50|55055.3|53955.3|55055.3|53955.3|55055.3|53955.3|55055.3|53955.3|0
1626706470000|2021-07-19 14:54:30|55017.7|53917.7|55017.7|53917.7|55017.7|53917.7|55017.7|53917.7|0
1626706480000|2021-07-19 14:54:40|55012.7|53912.7|55012.7|53912.7|55012.7|53912.7|55012.7|53912.7|0
1626706500000|2021-07-19 14:55:00|55015.7|53915.7|55020.7|53920.7|55020.7|53920.7|55015.7|53915.7|0
1626706510000|2021-07-19 14:55:10|55015.7|53915.7|55015.7|53915.7|55015.7|53915.7|55015.7|53915.7|0
1626706520000|2021-07-19 14:55:20|55012.2|53912.2|55010.7|53910.7|55012.2|53912.2|55010.7|53910.7|0
1626706530000|2021-07-19 14:55:30|54855.6|53755.6|54855.6|53755.6|54855.6|53755.6|54855.6|53755.6|0
1626706550000|2021-07-19 14:55:50|54859.1|53759.1|54860.6|53760.6|54860.6|53760.6|54859.1|53759.1|1
1626706570000|2021-07-19 14:56:10|54864.1|53764.1|54875.6|53775.6|54875.6|53775.6|54864.1|53764.1|0
1626706580000|2021-07-19 14:56:20|54900.6|53800.6|54925.6|53825.6|54925.6|53825.6|54900.6|53800.6|0
1626706590000|2021-07-19 14:56:30|54924.1|53824.1|54924.1|53824.1|54924.1|53824.1|54924.1|53824.1|0
1626706600000|2021-07-19 14:56:40|54948.2|53848.2|54958.2|53858.2|54958.2|53858.2|54948.2|53848.2|0
1626706610000|2021-07-19 14:56:50|54947.7|53847.7|54943.2|53843.2|54947.7|53847.7|54943.2|53843.2|0
1626706630000|2021-07-19 14:57:10|54950.2|53850.2|54943.2|53843.2|54950.2|53850.2|54943.2|53843.2|2
1626706640000|2021-07-19 14:57:20|54939.7|53839.7|54939.7|53839.7|54939.7|53839.7|54939.7|53839.7|0
1626706660000|2021-07-19 14:57:40|54946.2|53846.2|54949.7|53849.7|54949.7|53849.7|54946.2|53846.2|0
1626706680000|2021-07-19 14:58:00|54935.8|53835.8|54935.8|53835.8|54935.8|53835.8|54935.8|53835.8|0
1626706690000|2021-07-19 14:58:10|54932.3|53832.3|54932.3|53832.3|54932.3|53832.3|54932.3|53832.3|0
1626706700000|2021-07-19 14:58:20|54928.8|53828.8|54905.3|53805.3|54932.3|53832.3|54905.3|53805.3|1
1626706710000|2021-07-19 14:58:30|54912.3|53812.3|54905.3|53805.3|54920.3|53820.3|54900.3|53800.3|0
1626706720000|2021-07-19 14:58:40|54912.3|53812.3|54958.2|53858.2|54958.2|53858.2|54905.3|53805.3|1
1626706730000|2021-07-19 14:58:50|55049.1|53949.1|55091.7|53991.7|55091.7|53991.7|55049.1|53949.1|0
1626706770000|2021-07-19 14:59:30|55185.1|54085.1|55185.1|54085.1|55185.1|54085.1|55185.1|54085.1|0
1626706840000|2021-07-19 15:00:40|55122.2|54022.2|55105.1|54005.1|55122.2|54022.2|55105.1|54005.1|0
1626706850000|2021-07-19 15:00:50|55098.1|53998.1|55095.1|53995.1|55098.1|53998.1|55095.1|53995.1|0
1626706870000|2021-07-19 15:01:10|55162.9|54062.9|55162.9|54062.9|55162.9|54062.9|55162.9|54062.9|0
1626706880000|2021-07-19 15:01:20|55022.9|53922.9|55022.9|53922.9|55022.9|53922.9|55022.9|53922.9|1
1626706890000|2021-07-19 15:01:30|55017.9|53917.9|55007.9|53907.9|55017.9|53917.9|54977.9|53877.9|0
1626706900000|2021-07-19 15:01:40|54992.9|53892.9|54992.9|53892.9|54992.9|53892.9|54992.9|53892.9|0
1626706910000|2021-07-19 15:01:50|55012.9|53912.9|55007.9|53907.9|55012.9|53912.9|55007.9|53907.9|0
1626706920000|2021-07-19 15:02:00|55004.4|53904.4|54997.9|53897.9|55004.4|53904.4|54997.9|53897.9|0
1626706930000|2021-07-19 15:02:10|54948.7|53848.7|54939.6|53839.6|54948.7|53848.7|54932.7|53832.7|0
1626706940000|2021-07-19 15:02:20|54949.6|53849.6|54952.7|53852.7|54952.7|53852.7|54949.6|53849.6|0
1626706960000|2021-07-19 15:02:40|54917.7|53817.7|54917.7|53817.7|54917.7|53817.7|54917.7|53817.7|0
1626706970000|2021-07-19 15:02:50|54906.2|53806.2|54907.7|53807.7|54912.7|53812.7|54905.7|53805.7|0
1626706990000|2021-07-19 15:03:10|54914.6|53814.6|54907.7|53807.7|54917.7|53817.7|54907.2|53807.2|0
1626707000000|2021-07-19 15:03:20|54927.7|53827.7|54927.7|53827.7|54927.7|53827.7|54927.7|53827.7|0
1626707030000|2021-07-19 15:03:50|54909.7|53809.7|54877.7|53777.7|54909.7|53809.7|54877.7|53777.7|2
1626707040000|2021-07-19 15:04:00|54876.2|53776.2|54856.2|53756.2|54876.2|53776.2|54856.2|53756.2|0
1626707050000|2021-07-19 15:04:10|54913.4|53813.4|54909.9|53809.9|54913.4|53813.4|54909.9|53809.9|1
1626707070000|2021-07-19 15:04:30|54902.4|53802.4|54902.4|53802.4|54902.4|53802.4|54902.4|53802.4|0
1626707090000|2021-07-19 15:04:50|54898.9|53798.9|54898.9|53798.9|54898.9|53798.9|54898.9|53798.9|0
1626707100000|2021-07-19 15:05:00|54895.4|53795.4|54888.4|53788.4|54895.4|53795.4|54888.4|53788.4|0
1626707110000|2021-07-19 15:05:10|54813.4|53713.4|54701.9|53601.9|54813.4|53713.4|54701.9|53601.9|5
1626707130000|2021-07-19 15:05:30|54694.4|53594.4|54694.4|53594.4|54694.4|53594.4|54694.4|53594.4|0
1626707140000|2021-07-19 15:05:40|54690.9|53590.9|54690.9|53590.9|54690.9|53590.9|54690.9|53590.9|0
1626707150000|2021-07-19 15:05:50|54687.4|53587.4|54687.4|53587.4|54687.4|53587.4|54687.4|53587.4|0
1626707160000|2021-07-19 15:06:00|54690.9|53590.9|54690.9|53590.9|54690.9|53590.9|54690.9|53590.9|1
1626707170000|2021-07-19 15:06:10|54694.4|53594.4|54704.9|53604.9|54704.9|53604.9|54694.4|53594.4|0
1626707180000|2021-07-19 15:06:20|54708.4|53608.4|54741.4|53641.4|54741.4|53641.4|54681.7|53581.7|0
1626707190000|2021-07-19 15:06:30|54681.7|53581.7|54695|53595|54779.9|53679.9|54681.7|53581.7|0
1626707200000|2021-07-19 15:06:40|54698.5|53598.5|54715|53615|54715|53615|54698.5|53598.5|0
1626707210000|2021-07-19 15:06:50|54720|53620|54995|53895|54995|53895|54720|53620|1
1626707230000|2021-07-19 15:07:10|54999.6|53899.6|54999.6|53899.6|54999.6|53899.6|54999.6|53899.6|0
1626707250000|2021-07-19 15:07:30|55002.6|53902.6|55073.8|54173.8|55073.8|54173.8|55002.6|53902.6|5
1626707260000|2021-07-19 15:07:40|54750.2|53650.2|54805.6|53705.6|54805.6|53705.6|54750.2|53650.2|1
1626707280000|2021-07-19 15:08:00|54808.6|53708.6|54814.6|53714.6|54814.6|53714.6|54808.6|53708.6|0
1626707290000|2021-07-19 15:08:10|54807.1|53707.1|54807.1|53707.1|54807.1|53707.1|54807.1|53707.1|0
1626707310000|2021-07-19 15:08:30|54825.2|53725.2|54825.2|53725.2|54825.2|53725.2|54825.2|53725.2|0
1626707330000|2021-07-19 15:08:50|55740.5|54640.5|55755.5|54655.5|55755.5|54655.5|55740.5|54640.5|13
1626707340000|2021-07-19 15:09:00|55759|54659|55765.5|54665.5|55765.5|54665.5|55759|54659|0
1626707350000|2021-07-19 15:09:10|55770.5|54670.5|55770.5|54670.5|55770.5|54670.5|55770.5|54670.5|0
1626707370000|2021-07-19 15:09:30|55674.2|54574.2|55674.2|54574.2|55674.2|54574.2|55674.2|54574.2|2
1626707380000|2021-07-19 15:09:40|55636.5|54536.5|55636.5|54536.5|55636.5|54536.5|55636.5|54536.5|0
1626707390000|2021-07-19 15:09:50|55778.6|54678.6|55841.4|54741.4|55841.4|54741.4|55778.6|54678.6|0
1626707410000|2021-07-19 15:10:10|55826.4|54726.4|55806.5|54706.5|55826.4|54726.4|55806.5|54706.5|2
1626707470000|2021-07-19 15:11:10|55778.6|54678.6|55775.1|54675.1|55778.6|54678.6|55775.1|54675.1|0
1626707520000|2021-07-19 15:12:00|55771.6|54671.6|55743.6|54643.6|55771.6|54671.6|55740.1|54640.1|0
1626707620000|2021-07-19 15:13:40|55750.6|54650.6|55750.6|54650.6|55750.6|54650.6|55750.6|54650.6|0
1626707660000|2021-07-19 15:14:20|55733.2|54633.2|55733.2|54633.2|55733.2|54633.2|55733.2|54633.2|0
1626707800000|2021-07-19 15:16:40|55666.8|54566.8|55666.8|54566.8|55666.8|54566.8|55666.8|54566.8|1
1626707820000|2021-07-19 15:17:00|55509.6|54409.6|55457.2|54357.2|55513.1|54413.1|55457.2|54357.2|1
1626707830000|2021-07-19 15:17:10|55453.7|54353.7|55457.2|54357.2|55457.2|54357.2|55453.7|54353.7|1
1626707840000|2021-07-19 15:17:20|55453.7|54353.7|55453.7|54353.7|55453.7|54353.7|55453.7|54353.7|0
1626707860000|2021-07-19 15:17:40|55261.8|54161.8|55151.3|54051.3|55261.8|54161.8|55151.3|54051.3|4
1626707880000|2021-07-19 15:18:00|55132.8|54032.8|55132.8|54032.8|55152.8|54052.8|55132.8|54032.8|0
1626707890000|2021-07-19 15:18:10|55122.2|54022.2|55122.2|54022.2|55122.2|54022.2|55122.2|54022.2|0
1626707910000|2021-07-19 15:18:30|55118.7|54018.7|55122.2|54022.2|55122.2|54022.2|55118.7|54018.7|1
1626707920000|2021-07-19 15:18:40|55129.2|54029.2|55137.2|54037.2|55137.2|54037.2|55129.2|54029.2|0
1626707930000|2021-07-19 15:18:50|55099.3|53999.3|55095.8|53995.8|55129.3|54029.3|55094.3|53994.3|0
1626707940000|2021-07-19 15:19:00|55094.3|53994.3|55084.3|53984.3|55094.3|53994.3|55084.3|53984.3|0
1626707950000|2021-07-19 15:19:10|55080.8|53980.8|55079.3|53979.3|55080.8|53980.8|55079.3|53979.3|0
1626707960000|2021-07-19 15:19:20|55077.8|53977.8|55074.3|53974.3|55077.8|53977.8|55074.3|53974.3|0
1626707980000|2021-07-19 15:19:40|55069.3|53969.3|55062.8|53962.8|55069.3|53969.3|55062.8|53962.8|0
1626707990000|2021-07-19 15:19:50|55059.3|53959.3|55042.3|53942.3|55059.3|53959.3|55042.3|53942.3|0
1626708000000|2021-07-19 15:20:00|55037.8|53937.8|55034.3|53934.3|55037.8|53937.8|55034.3|53934.3|0
1626708010000|2021-07-19 15:20:10|55029.3|53929.3|55027.8|53927.8|55029.3|53929.3|55027.8|53927.8|0
1626708030000|2021-07-19 15:20:30|55017.3|53917.3|55012.8|53912.8|55017.3|53917.3|55012.8|53912.8|1
1626708070000|2021-07-19 15:21:10|||||||||3
1626708100000|2021-07-19 15:21:40|55177|54077|55177|54077|55177|54077|55177|54077|0
1626708120000|2021-07-19 15:22:00|55149.1|54049.1|55149.1|54049.1|55149.1|54049.1|55149.1|54049.1|1
1626708200000|2021-07-19 15:23:20|55124.6|54024.6|55065.6|53965.6|55124.6|54024.6|55065.6|53965.6|0
1626708210000|2021-07-19 15:23:30|55015.6|53915.6|54839.3|53739.3|55015.6|53915.6|54839.3|53739.3|2
1626708240000|2021-07-19 15:24:00|54834.3|53734.3|54839.3|53739.3|54839.3|53739.3|54834.3|53734.3|0
1626708270000|2021-07-19 15:24:30|54846.8|53746.8|54846.8|53746.8|54846.8|53746.8|54846.8|53746.8|0
1626708280000|2021-07-19 15:24:40|54843.3|53743.3|54841.8|53741.8|54843.3|53743.3|54841.8|53741.8|0
1626708290000|2021-07-19 15:24:50|54836.8|53736.8|54831.8|53731.8|54836.8|53736.8|54831.8|53731.8|0
1626708320000|2021-07-19 15:25:20|54807.4|53707.4|54796.8|53696.8|54807.4|53707.4|54796.8|53696.8|0
1626708330000|2021-07-19 15:25:30|||||||||1
1626708340000|2021-07-19 15:25:40|55271|54171|55264|54164|55271|54171|55264|54164|2
1626708350000|2021-07-19 15:25:50|55260.6|54160.6|55096.9|53996.9|55260.6|54160.6|55096.9|53996.9|0
1626708360000|2021-07-19 15:26:00|55124.8|54024.8|55136.9|54036.9|55136.9|54036.9|55124.8|54024.8|0
1626708370000|2021-07-19 15:26:10|55086.9|53986.9|55086.9|53986.9|55086.9|53986.9|55086.9|53986.9|0
1626708390000|2021-07-19 15:26:30|55092.9|53992.9|55092.9|53992.9|55092.9|53992.9|55092.9|53992.9|0
1626708540000|2021-07-19 15:29:00|55035.6|53935.6|54985.1|53885.1|55035.6|53935.6|54985.1|53885.1|0
1626708550000|2021-07-19 15:29:10|55045.4|53945.4|55045.4|53945.4|55045.4|53945.4|55045.4|53945.4|0
1626708560000|2021-07-19 15:29:20|54953.2|53853.2|54879.1|53779.1|54953.2|53853.2|54879.1|53779.1|0
1626708570000|2021-07-19 15:29:30|54876|53776|54873|53773|54876|53776|54873|53773|0
1626708580000|2021-07-19 15:29:40|54858|53758|54858|53758|54858|53758|54858|53758|0
1626708600000|2021-07-19 15:30:00|54891.1|53791.1|54891.1|53791.1|54891.1|53791.1|54891.1|53791.1|0
1626708610000|2021-07-19 15:30:10|54876|53776|54876|53776|54876|53776|54876|53776|0
1626708630000|2021-07-19 15:30:30|54861|53761|54861|53761|54861|53761|54861|53761|0
1626708640000|2021-07-19 15:30:40|54891.1|53791.1|54891.1|53791.1|54891.1|53791.1|54891.1|53791.1|0
1626708660000|2021-07-19 15:31:00|54876.1|53776.1|54876.1|53776.1|54876.1|53776.1|54876.1|53776.1|0
1626708670000|2021-07-19 15:31:10|54864|53764|54864|53764|54864|53764|54864|53764|0
1626708690000|2021-07-19 15:31:30|54897.2|53797.2|54907|53807|54907|53807|54897.2|53797.2|0
1626708700000|2021-07-19 15:31:40|54919.1|53819.1|54919.1|53819.1|54919.1|53819.1|54919.1|53819.1|0
1626708720000|2021-07-19 15:32:00|54934.1|53834.1|54934.1|53834.1|54934.1|53834.1|54934.1|53834.1|0
1626708730000|2021-07-19 15:32:10|54919.1|53819.1|54919.1|53819.1|54919.1|53819.1|54919.1|53819.1|0
1626708750000|2021-07-19 15:32:30|54901|53801|54901|53801|54901|53801|54901|53801|0
1626708760000|2021-07-19 15:32:40|54934.1|53834.1|54934.1|53834.1|54934.1|53834.1|54934.1|53834.1|0
1626708780000|2021-07-19 15:33:00|54919.1|53819.1|54919.1|53819.1|54919.1|53819.1|54919.1|53819.1|0
1626708790000|2021-07-19 15:33:10|54907|53807|54904|53804|54907|53807|54904|53804|0
1626708810000|2021-07-19 15:33:30|54937.2|53837.2|54937.2|53837.2|54937.2|53837.2|54937.2|53837.2|0
1626708820000|2021-07-19 15:33:40|54922.1|53822.1|54922.1|53822.1|54922.1|53822.1|54922.1|53822.1|0
1626708840000|2021-07-19 15:34:00|54953.7|53853.7|54953.7|53853.7|54953.7|53853.7|54953.7|53853.7|0
1626708850000|2021-07-19 15:34:10|54926.6|53826.6|54926.6|53826.6|54926.6|53826.6|54926.6|53826.6|0
1626708900000|2021-07-19 15:35:00|54845.2|53745.2|54805.2|53705.2|54845.2|53745.2|54805.2|53705.2|1
1626708910000|2021-07-19 15:35:10|54567.3|53467.3|54567.3|53467.3|54567.3|53467.3|54567.3|53467.3|1
1626708920000|2021-07-19 15:35:20|54558.3|53458.3|54547.8|53447.8|54558.3|53458.3|54547.8|53447.8|0
1626708930000|2021-07-19 15:35:30|54552.8|53452.8|54565.9|53465.9|54579.3|53479.3|54552.8|53452.8|1
1626708940000|2021-07-19 15:35:40|54562.8|53462.8|54559.3|53459.3|54617.8|53517.8|54559.3|53459.3|0
1626708950000|2021-07-19 15:35:50|54566.3|53466.3|54567.8|53467.8|54602.8|53502.8|54566.3|53466.3|0
1626708960000|2021-07-19 15:36:00|54620.2|53520.2|54657.8|53557.8|54657.8|53557.8|54620.2|53520.2|0
1626708970000|2021-07-19 15:36:10|54683.8|53583.8|54692.8|53592.8|54692.8|53592.8|54683.8|53583.8|0
1626708990000|2021-07-19 15:36:30|54685.3|53585.3|54685.3|53585.3|54685.3|53585.3|54685.3|53585.3|0
1626709000000|2021-07-19 15:36:40|54663.5|53563.5|54652.9|53552.9|54663.5|53563.5|54652.9|53552.9|0
1626709010000|2021-07-19 15:36:50|54649.5|53549.5|54521.5|53421.5|54649.5|53549.5|54521.5|53421.5|1
1626709020000|2021-07-19 15:37:00|54524.5|53424.5|54524.5|53424.5|54524.5|53424.5|54524.5|53424.5|0
1626709030000|2021-07-19 15:37:10|54534.9|53434.9|54559.5|53459.5|54559.5|53459.5|54534.9|53434.9|0
1626709060000|2021-07-19 15:37:40|54538.4|53438.4|54538.4|53438.4|54538.4|53438.4|54538.4|53438.4|0
1626709070000|2021-07-19 15:37:50|54436.2|53336.2|54436.2|53336.2|54436.2|53336.2|54436.2|53336.2|0
1626709090000|2021-07-19 15:38:10|54429.2|53329.2|54426.2|53326.2|54429.2|53329.2|54426.2|53326.2|0
1626709100000|2021-07-19 15:38:20|54429.2|53329.2|54389.2|53289.2|54429.2|53329.2|54389.2|53289.2|2
1626709110000|2021-07-19 15:38:30|54190.2|53090.2|54190.2|53090.2|54190.2|53090.2|54190.2|53090.2|8
1626709120000|2021-07-19 15:38:40|54066.2|52966.2|54066.2|52966.2|54066.2|52966.2|54066.2|52966.2|0
1626709130000|2021-07-19 15:38:50|54076.2|52976.2|54037.8|52937.8|54076.2|52976.2|54037.8|52937.8|0
1626709140000|2021-07-19 15:39:00|54042.8|52942.8|54052.8|52952.8|54052.8|52952.8|54042.8|52942.8|0
1626709170000|2021-07-19 15:39:30|54036.2|52936.2|54041.2|52941.2|54041.2|52941.2|54036.2|52936.2|0
1626709230000|2021-07-19 15:40:30|54022.2|52922.2|54022.2|52922.2|54022.2|52922.2|54022.2|52922.2|0
1626709270000|2021-07-19 15:41:10|54025.2|52925.2|54025.2|52925.2|54025.2|52925.2|54025.2|52925.2|0
1626709300000|2021-07-19 15:41:40|54031.3|52931.3|54031.3|52931.3|54031.3|52931.3|54031.3|52931.3|0
1626709320000|2021-07-19 15:42:00|54034.3|52934.3|54034.3|52934.3|54034.3|52934.3|54034.3|52934.3|0
1626709350000|2021-07-19 15:42:30|54031.3|52931.3|54031.3|52931.3|54031.3|52931.3|54031.3|52931.3|0
1626709360000|2021-07-19 15:42:40|54034.3|52934.3|54016.8|52916.8|54034.3|52934.3|54016.8|52916.8|1
1626709380000|2021-07-19 15:43:00|54060.5|52960.5|54060.5|52960.5|54060.5|52960.5|54060.5|52960.5|0
1626709390000|2021-07-19 15:43:10|54064|52964|54064|52964|54064|52964|54064|52964|0
1626709410000|2021-07-19 15:43:30|54053.5|52953.5|54053.5|52953.5|54053.5|52953.5|54053.5|52953.5|0
1626709480000|2021-07-19 15:44:40|54029|52929|54029|52929|54029|52929|54029|52929|0
1626709490000|2021-07-19 15:44:50|54068.3|52968.3|54068.3|52968.3|54068.3|52968.3|54068.3|52968.3|0
1626709710000|2021-07-19 15:48:30|54054.3|52954.3|54054.3|52954.3|54054.3|52954.3|54054.3|52954.3|0
1626709750000|2021-07-19 15:49:10|54129.7|53029.7|54129.7|53029.7|54129.7|53029.7|54129.7|53029.7|0
1626709800000|2021-07-19 15:50:00|54159.9|53059.9|54159.9|53059.9|54159.9|53059.9|54159.9|53059.9|0
1626709840000|2021-07-19 15:50:40|54167.4|53067.4|54167.4|53067.4|54167.4|53067.4|54167.4|53067.4|0
1626709850000|2021-07-19 15:50:50|54181.4|53081.4|54181.4|53081.4|54181.4|53081.4|54181.4|53081.4|0
1626709860000|2021-07-19 15:51:00|54173.9|53073.9|54173.9|53073.9|54173.9|53073.9|54173.9|53073.9|0
1626709870000|2021-07-19 15:51:10|54177.4|53077.4|54177.4|53077.4|54177.4|53077.4|54177.4|53077.4|0
1626710050000|2021-07-19 15:54:10|54156.4|53056.4|54156.4|53056.4|54156.4|53056.4|54156.4|53056.4|2
1626710060000|2021-07-19 15:54:20|54152.9|53052.9|54076.1|52976.1|54152.9|53052.9|54076.1|52976.1|3
1626710070000|2021-07-19 15:54:30|54058.7|52958.7|53684.4|52584.4|54058.7|52958.7|53684.4|52584.4|11
1626710080000|2021-07-19 15:54:40|53677.4|52577.4|53659.4|52559.4|53677.4|52577.4|53659.4|52559.4|0
1626710100000|2021-07-19 15:55:00|53492|52392|53527.3|52427.3|53552.3|52452.3|53492|52392|6
1626710110000|2021-07-19 15:55:10|53516.8|52416.8|53516.8|52416.8|53516.8|52416.8|53516.8|52416.8|0
1626710120000|2021-07-19 15:55:20|53423.9|52323.9|53451.8|52351.8|53458.8|52358.8|53423.9|52323.9|0
1626710140000|2021-07-19 15:55:40|53436.8|52336.8|53436.8|52336.8|53436.8|52336.8|53436.8|52336.8|0
1626710150000|2021-07-19 15:55:50|53443.7|52343.7|53454.2|52354.2|53454.2|52354.2|53443.7|52343.7|0
1626710180000|2021-07-19 15:56:20|53468.2|52368.2|53471.7|52371.7|53471.7|52371.7|53468.2|52368.2|0
1626710190000|2021-07-19 15:56:30|53438|52338|53441.5|52341.5|53441.5|52341.5|53438|52338|0
1626710200000|2021-07-19 15:56:40|53439|52339|53470.6|52370.6|53470.6|52370.6|53439|52339|0
1626710230000|2021-07-19 15:57:10|53357.5|52257.5|53357.5|52257.5|53357.5|52257.5|53357.5|52257.5|0
1626710250000|2021-07-19 15:57:30|53353|52253|53370.4|52270.4|53370.4|52270.4|53337.5|52237.5|0
1626710280000|2021-07-19 15:58:00|53628.7|52528.7|53628.7|52528.7|53628.7|52528.7|53628.7|52528.7|0
1626710310000|2021-07-19 15:58:30|53618.2|52518.2|53611.2|52511.2|53618.2|52518.2|53611.2|52511.2|0
1626710320000|2021-07-19 15:58:40|53544.9|52444.9|53523.9|52423.9|53544.9|52444.9|53523.9|52423.9|0
1626710400000|2021-07-19 16:00:00|53345.1|52245.1|53345.1|52245.1|53345.1|52245.1|53345.1|52245.1|0
1626710410000|2021-07-19 16:00:10|53339|52239|53339|52239|53339|52239|53339|52239|0
1626710450000|2021-07-19 16:00:50|53332.5|52232.5|53331|52231|53332.5|52232.5|53331|52231|0
1626710460000|2021-07-19 16:01:00|53328|52228|53328|52228|53328|52228|53328|52228|0
1626710470000|2021-07-19 16:01:10|53302.4|52202.4|53302.4|52202.4|53302.4|52202.4|53302.4|52202.4|0
1626710500000|2021-07-19 16:01:40|53275|52175|53275|52175|53275|52175|53275|52175|2
1626710520000|2021-07-19 16:02:00|53270.5|52170.5|53270.5|52170.5|53270.5|52170.5|53270.5|52170.5|0
1626710540000|2021-07-19 16:02:20|53274|52174|53277.5|52177.5|53277.5|52177.5|53274|52174|2
1626710610000|2021-07-19 16:03:30|53253.5|52153.5|53250|52150|53253.5|52153.5|53250|52150|0
1626710620000|2021-07-19 16:03:40|53245.5|52145.5|53245.5|52145.5|53245.5|52145.5|53245.5|52145.5|0
1626710630000|2021-07-19 16:03:50|53228|52128|53222|52122|53228|52128|53222|52122|0
1626710650000|2021-07-19 16:04:10|53219|52119|53219|52119|53219|52119|53219|52119|0
1626710680000|2021-07-19 16:04:40|53142.2|52042.2|52893.3|51793.3|53142.2|52042.2|52893.3|51793.3|5
1626710690000|2021-07-19 16:04:50|52916.4|51816.4|52911.4|51811.4|52916.4|51816.4|52911.4|51811.4|1
1626710700000|2021-07-19 16:05:00|52906.4|51806.4|52906.4|51806.4|52906.4|51806.4|52906.4|51806.4|1
1626710710000|2021-07-19 16:05:10|||||||||1
1626710730000|2021-07-19 16:05:30|52902.4|51802.4|52799.4|51699.4|52902.4|51802.4|52799.4|51699.4|0
1626710740000|2021-07-19 16:05:40|52840.1|51740.1|52890.1|51790.1|52950.1|51850.1|52840.1|51740.1|1
1626710750000|2021-07-19 16:05:50|52932|51832|52950.1|51850.1|52950.1|51850.1|52932|51832|0
1626710780000|2021-07-19 16:06:20|52929.6|51829.6|52964.6|51864.6|52964.6|51864.6|52829.6|51729.6|0
1626710870000|2021-07-19 16:07:50|52990.3|51890.3|53053.1|51953.1|53053.1|51953.1|52990.3|51890.3|2
1626710880000|2021-07-19 16:08:00|53003.1|51903.1|53003.1|51903.1|53003.1|51903.1|53003.1|51903.1|0
1626710910000|2021-07-19 16:08:30|53006.6|51906.6|53006.6|51906.6|53006.6|51906.6|53006.6|51906.6|0
1626710920000|2021-07-19 16:08:40|53010.1|51910.1|53010.1|51910.1|53010.1|51910.1|53010.1|51910.1|0
1626710960000|2021-07-19 16:09:20|53060.1|51960.1|53060.1|51960.1|53060.1|51960.1|53060.1|51960.1|0
1626710980000|2021-07-19 16:09:40|53067.1|51967.1|53070.6|51970.6|53070.6|51970.6|53067.1|51967.1|0
1626711000000|2021-07-19 16:10:00|53157.8|52057.8|53195.6|52095.6|53195.6|52095.6|53157.8|52057.8|0
1626711030000|2021-07-19 16:10:30|53209.5|52109.5|53209.5|52109.5|53209.5|52109.5|53209.5|52109.5|0
1626711090000|2021-07-19 16:11:30|53216.5|52116.5|53253.5|52153.5|53253.5|52153.5|53216.5|52116.5|0
1626711100000|2021-07-19 16:11:40|53256.5|52156.5|53256.5|52156.5|53256.5|52156.5|53256.5|52156.5|0
1626711110000|2021-07-19 16:11:50|53281.5|52181.5|53281.5|52181.5|53281.5|52181.5|53281.5|52181.5|0
1626711250000|2021-07-19 16:14:10|53267.6|52167.6|53281.5|52181.5|53281.5|52181.5|53267.6|52167.6|0
1626711390000|2021-07-19 16:16:30|53351.3|52251.3|53378.5|52278.5|53378.5|52278.5|53351.3|52251.3|0
1626711400000|2021-07-19 16:16:40|53381.5|52281.5|53385|52285|53385|52285|53381.5|52281.5|0
1626711420000|2021-07-19 16:17:00|53406|52306|53418.5|52318.5|53418.5|52318.5|53406|52306|0
1626711430000|2021-07-19 16:17:10|53422|52322|53423.5|52323.5|53423.5|52323.5|53422|52322|0
1626711440000|2021-07-19 16:17:20|53428.5|52328.5|53428.5|52328.5|53428.5|52328.5|53428.5|52328.5|0
1626711450000|2021-07-19 16:17:30|53430|52330|53430|52330|53430|52330|53430|52330|0
1626711500000|2021-07-19 16:18:20|53464.9|52364.9|53480|52380|53480|52380|53464.9|52364.9|0
1626711610000|2021-07-19 16:20:10|53480.1|52380.1|53480.1|52380.1|53480.1|52380.1|53480.1|52380.1|0
1626711690000|2021-07-19 16:21:30|53475.1|52375.1|53475.1|52375.1|53475.1|52375.1|53475.1|52375.1|0
1626711730000|2021-07-19 16:22:10|53478.6|52378.6|53478.6|52378.6|53478.6|52378.6|53478.6|52378.6|0
1626711850000|2021-07-19 16:24:10|53473.6|52373.6|53473.6|52373.6|53473.6|52373.6|53473.6|52373.6|0
1626711900000|2021-07-19 16:25:00|53511.3|52411.3|53511.3|52411.3|53511.3|52411.3|53511.3|52411.3|0
1626711920000|2021-07-19 16:25:20|53507.8|52407.8|53507.8|52407.8|53507.8|52407.8|53507.8|52407.8|0
1626711970000|2021-07-19 16:26:10|53462.5|52362.5|53462.5|52362.5|53462.5|52362.5|53462.5|52362.5|0
1626711990000|2021-07-19 16:26:30|53447.4|52347.4|53474.5|52374.5|53494.7|52394.7|53444.4|52344.4|0
1626712000000|2021-07-19 16:26:40|53492.6|52392.6|53492.6|52392.6|53492.6|52392.6|53492.6|52392.6|0
1626712010000|2021-07-19 16:26:50|53490.1|52390.1|53491.6|52391.6|53491.6|52391.6|53490.1|52390.1|0
1626712020000|2021-07-19 16:27:00|53482.5|52382.5|53479.5|52379.5|53482.5|52382.5|53479.5|52379.5|0
1626712030000|2021-07-19 16:27:10|53467.4|52367.4|53467.4|52367.4|53467.4|52367.4|53467.4|52367.4|0
1626712050000|2021-07-19 16:27:30|53500.7|52400.7|53500.7|52400.7|53500.7|52400.7|53500.7|52400.7|0
1626712060000|2021-07-19 16:27:40|53482.5|52382.5|53482.5|52382.5|53482.5|52382.5|53482.5|52382.5|0
1626712080000|2021-07-19 16:28:00|53470.5|52370.5|53498.6|52398.6|53498.6|52398.6|53470.5|52370.5|0
1626712090000|2021-07-19 16:28:10|53513.7|52413.7|53513.7|52413.7|53513.7|52413.7|53513.7|52413.7|0
1626712100000|2021-07-19 16:28:20|53477.5|52677.5|53663.5|52763.5|53663.5|52763.5|53477.5|52677.5|3
1626712110000|2021-07-19 16:28:30|53675.6|52775.6|53937.8|52837.8|53937.8|52837.8|53657.4|52757.4|2
1626712120000|2021-07-19 16:28:40|53939.3|52839.3|53939.3|52839.3|53939.3|52839.3|53939.3|52839.3|0
1626712140000|2021-07-19 16:29:00|53943.9|52843.9|53943.9|52843.9|53943.9|52843.9|53943.9|52843.9|0
1626712150000|2021-07-19 16:29:10|53939.3|52839.3|53939.3|52839.3|53939.3|52839.3|53939.3|52839.3|0
1626712170000|2021-07-19 16:29:30|53932.3|52832.3|53932.3|52832.3|53932.3|52832.3|53932.3|52832.3|0
1626712180000|2021-07-19 16:29:40|53930.8|52830.8|53930.8|52830.8|53930.8|52830.8|53930.8|52830.8|0
1626712280000|2021-07-19 16:31:20|53927.8|52827.8|53972.7|52872.7|53972.7|52872.7|53927.8|52827.8|4
1626712300000|2021-07-19 16:31:40|53976.2|52876.2|53976.2|52876.2|53976.2|52876.2|53976.2|52876.2|0
1626712310000|2021-07-19 16:31:50|53972.7|52872.7|53972.7|52872.7|53972.7|52872.7|53972.7|52872.7|0
1626712360000|2021-07-19 16:32:40|53974.2|52874.2|53974.2|52874.2|53974.2|52874.2|53974.2|52874.2|1
1626712380000|2021-07-19 16:33:00|53972.7|52872.7|53972.7|52872.7|53972.7|52872.7|53972.7|52872.7|0
1626712490000|2021-07-19 16:34:50|53969.2|52869.2|53969.2|52869.2|53969.2|52869.2|53969.2|52869.2|0
1626712500000|2021-07-19 16:35:00|53966.2|52866.2|53966.2|52866.2|53966.2|52866.2|53966.2|52866.2|0
1626712550000|2021-07-19 16:35:50|53967.7|52867.7|53969.2|52869.2|53969.2|52869.2|53967.7|52867.7|1
1626712560000|2021-07-19 16:36:00|54019.2|52919.2|54019.2|52919.2|54019.2|52919.2|54019.2|52919.2|0
1626712600000|2021-07-19 16:36:40|||||||||1
1626712620000|2021-07-19 16:37:00|54019.3|52919.3|54019.3|52919.3|54019.3|52919.3|54019.3|52919.3|0
1626712630000|2021-07-19 16:37:10|54022.7|52922.7|54022.7|52922.7|54022.7|52922.7|54022.7|52922.7|0
1626712660000|2021-07-19 16:37:40|54019.3|52919.3|54019.3|52919.3|54019.3|52919.3|54019.3|52919.3|0
1626712810000|2021-07-19 16:40:10|54036.7|52936.7|54044.3|52944.3|54044.3|52944.3|54036.7|52936.7|0
1626712820000|2021-07-19 16:40:20|54047.8|52947.8|54047.8|52947.8|54047.8|52947.8|54047.8|52947.8|0
1626712890000|2021-07-19 16:41:30|54073.4|52973.4|54073.4|52973.4|54073.4|52973.4|54073.4|52973.4|0
1626712960000|2021-07-19 16:42:40|54073.5|52973.5|54073.5|52973.5|54073.5|52973.5|54073.5|52973.5|0
1626713010000|2021-07-19 16:43:30|54143.2|53043.2|54143.2|53043.2|54143.2|53043.2|54143.2|53043.2|0
1626713040000|2021-07-19 16:44:00|54139.7|53039.7|54139.7|53039.7|54139.7|53039.7|54139.7|53039.7|0
1626713080000|2021-07-19 16:44:40|54143.2|53043.2|54139.7|53039.7|54143.2|53043.2|54139.7|53039.7|0
1626713140000|2021-07-19 16:45:40|54139.8|53039.8|54139.8|53039.8|54139.8|53039.8|54139.8|53039.8|0
1626713500000|2021-07-19 16:51:40|54136.3|53036.3|54136.3|53036.3|54136.3|53036.3|54136.3|53036.3|1
1626713580000|2021-07-19 16:53:00|54132.8|53032.8|54132.8|53032.8|54132.8|53032.8|54132.8|53032.8|0
1626713620000|2021-07-19 16:53:40|54214.4|53114.4|54320.6|53220.6|54320.6|53220.6|54214.4|53114.4|9
1626713630000|2021-07-19 16:53:50|54338|53238|54338|53238|54338|53238|54338|53238|0
1626713640000|2021-07-19 16:54:00|54320.6|53220.6|54320.6|53220.6|54320.6|53220.6|54320.6|53220.6|0
1626713650000|2021-07-19 16:54:10|54409.3|53309.3|54465.6|53365.6|54499.3|53399.3|54319.1|53219.1|1
1626713660000|2021-07-19 16:54:20|54500.5|53400.5|54500.5|53400.5|54557.8|53457.8|54465.6|53365.6|0
1626713670000|2021-07-19 16:54:30|54503.5|53403.5|54713.9|53613.9|54713.9|53613.9|54503.5|53403.5|0
1626713680000|2021-07-19 16:54:40|54715.4|53615.4|54684.4|53584.4|54740.4|53640.4|54500.5|53400.5|0
1626713690000|2021-07-19 16:54:50|54722.8|53622.8|54608.9|53508.9|54744.4|53644.4|54608.9|53508.9|0
1626713700000|2021-07-19 16:55:00|54771.1|53671.1|54775.8|53675.8|54859.4|53759.4|54744.4|53644.4|0
1626713710000|2021-07-19 16:55:10|54792.9|53692.9|54794.4|53694.4|54794.4|53694.4|54792.9|53692.9|0
1626713730000|2021-07-19 16:55:30|54789.4|53689.4|54789.4|53689.4|54789.4|53689.4|54789.4|53689.4|0
1626713790000|2021-07-19 16:56:30|54855.7|53755.7|54884.4|53784.4|54884.4|53784.4|54855.7|53755.7|0
1626713800000|2021-07-19 16:56:40|54909.4|53809.4|55064.4|53964.4|55064.4|53964.4|54909.4|53809.4|2
1626713810000|2021-07-19 16:56:50|55067.9|53967.9|55069.4|53969.4|55069.4|53969.4|55067.9|53967.9|0
1626713820000|2021-07-19 16:57:00|55119.4|54019.4|55119.4|54019.4|55119.4|54019.4|55119.4|54019.4|1
1626713830000|2021-07-19 16:57:10|55144.4|54044.4|55144.4|54044.4|55144.4|54044.4|55144.4|54044.4|0
1626713840000|2021-07-19 16:57:20|54992.5|53892.5|55094.4|53994.4|55094.4|53994.4|54992.5|53892.5|0
1626713850000|2021-07-19 16:57:30|55100.5|54000.5|55100.5|54000.5|55100.5|54000.5|55100.5|54000.5|0
1626713890000|2021-07-19 16:58:10|55095.5|53995.5|55095.5|53995.5|55095.5|53995.5|55095.5|53995.5|0
1626713910000|2021-07-19 16:58:30|55112.9|54012.9|55112.9|54012.9|55112.9|54012.9|55112.9|54012.9|0
1626713920000|2021-07-19 16:58:40|55029.3|53929.3|55041.4|53941.4|55041.4|53941.4|55021.4|53921.4|0
1626713960000|2021-07-19 16:59:20|55000.5|53900.5|55016.4|53916.4|55016.4|53916.4|54999|53899|8
1626713970000|2021-07-19 16:59:30|55198.2|54098.2|55069.8|53969.8|55198.2|54098.2|55069.8|53969.8|4
1626713990000|2021-07-19 16:59:50|55660.3|54560.3|55663.8|54563.8|55663.8|54563.8|55660.3|54560.3|3
1626714000000|2021-07-19 17:00:00|55668.8|54568.8|55668.8|54568.8|55668.8|54568.8|55668.8|54568.8|2
1626714020000|2021-07-19 17:00:20|55786.3|54686.3|55753|54653|55786.3|54686.3|55753|54653|2
1626714030000|2021-07-19 17:00:30|55700.6|54600.6|55519.8|54419.8|55700.6|54600.6|55519.8|54419.8|2
1626714040000|2021-07-19 17:00:40|55556.2|54456.2|55556.2|54456.2|55556.2|54456.2|55556.2|54456.2|0
1626714050000|2021-07-19 17:00:50|56437.2|55337.2|56437.2|55337.2|56437.2|55337.2|56437.2|55337.2|0
1626714060000|2021-07-19 17:01:00|56239.2|55139.2|56294.2|55194.2|56294.2|55194.2|56075.3|54975.3|0
1626714070000|2021-07-19 17:01:10|56290.7|55190.7|56290.7|55190.7|56290.7|55190.7|56290.7|55190.7|0
1626714080000|2021-07-19 17:01:20|56283.8|55183.8|56123.3|55023.3|56283.8|55183.8|55968.6|54868.6|0
1626714090000|2021-07-19 17:01:30|56031.3|54931.3|56226.3|55126.3|56226.3|55126.3|56031.3|54931.3|0
1626714100000|2021-07-19 17:01:40|56430.2|55330.2|56675.2|55575.2|56675.2|55575.2|56430.2|55330.2|8
1626714110000|2021-07-19 17:01:50|56657.8|55557.8|56647.3|55547.3|56657.8|55557.8|56647.3|55547.3|0
1626714120000|2021-07-19 17:02:00|56643.9|55543.9|56633.4|55533.4|56643.9|55543.9|56633.4|55533.4|0
1626714130000|2021-07-19 17:02:10|56583.4|55483.4|56583.4|55483.4|56583.4|55483.4|56583.4|55483.4|0
1626714140000|2021-07-19 17:02:20|56633.4|55533.4|56633.4|55533.4|56633.4|55533.4|56633.4|55533.4|0
1626714150000|2021-07-19 17:02:30|56658.4|55558.4|56711.9|55611.9|56711.9|55611.9|56583.4|55483.4|0
1626714190000|2021-07-19 17:03:10|56736.9|55636.9|56736.9|55636.9|56736.9|55636.9|56736.9|55636.9|0
1626714220000|2021-07-19 17:03:40|56744.4|55644.4|56744.4|55644.4|56744.4|55644.4|56744.4|55644.4|0
1626714230000|2021-07-19 17:03:50|56716.5|55616.5|56716.5|55616.5|56716.5|55616.5|56716.5|55616.5|2
1626714250000|2021-07-19 17:04:10|57205.8|56105.8|57386.3|56286.3|57386.3|56286.3|57205.8|56105.8|20
1626714260000|2021-07-19 17:04:20|57382.8|56282.8|57409.3|56309.3|57409.3|56309.3|57382.8|56282.8|0
1626714270000|2021-07-19 17:04:30|57405.8|56305.8|57405.8|56305.8|57405.8|56305.8|57405.8|56305.8|0
1626714280000|2021-07-19 17:04:40|57413.4|56313.4|57400.6|56300.6|57413.4|56313.4|57385.5|56285.5|0
1626714290000|2021-07-19 17:04:50|57487.8|56387.8|57459.3|56359.3|57502.9|56402.9|57391.5|56291.5|1
1626714300000|2021-07-19 17:05:00|57546.5|56446.5|57405.8|56305.8|57584.3|56484.3|57405.8|56305.8|1
1626714310000|2021-07-19 17:05:10|57402.4|56302.4|57348.9|56248.9|57402.4|56302.4|57348.9|56248.9|0
1626714320000|2021-07-19 17:05:20|57345.4|56245.4|57288.4|56188.4|57345.4|56245.4|57288.4|56188.4|0
1626714330000|2021-07-19 17:05:30|57234.9|56134.9|57200|56100|57234.9|56134.9|57200|56100|0
1626714340000|2021-07-19 17:05:40|57224.5|56124.5|57252.4|56152.4|57262.8|56162.8|57224.5|56124.5|1
1626714350000|2021-07-19 17:05:50|57248.9|56148.9|57234.9|56134.9|57248.9|56148.9|57234.9|56134.9|0
1626714360000|2021-07-19 17:06:00|57259.3|56159.3|57259.3|56159.3|57259.3|56159.3|57259.3|56159.3|1
1626714380000|2021-07-19 17:06:20|57263.4|56163.4|57263.4|56163.4|57263.4|56163.4|57263.4|56163.4|0
1626714440000|2021-07-19 17:07:20|57048.4|55948.4|57034.5|55934.5|57048.4|55948.4|57034.5|55934.5|0
1626714450000|2021-07-19 17:07:30|57048.4|55948.4|57041.4|55941.4|57048.4|55948.4|57041.4|55941.4|0
1626714460000|2021-07-19 17:07:40|57048.4|55948.4|57037.9|55937.9|57048.4|55948.4|57037.9|55937.9|0
1626714470000|2021-07-19 17:07:50|57024|55924|57055.8|55955.8|57055.8|55955.8|57024|55924|0
1626714480000|2021-07-19 17:08:00|57024|55924|57019|55919|57024|55924|57019|55919|0
1626714510000|2021-07-19 17:08:30|56722.6|55622.6|56724.1|55624.1|56754.6|55654.6|56722.6|55622.6|2
1626714520000|2021-07-19 17:08:40|56717.1|55617.1|56739.1|55639.1|56739.1|55639.1|56713.7|55613.7|0
1626714540000|2021-07-19 17:09:00|56753.1|55653.1|56764.1|55664.1|56764.1|55664.1|56753.1|55653.1|0
1626714550000|2021-07-19 17:09:10|56739.7|55639.7|56718.8|55618.8|56739.7|55639.7|56718.8|55618.8|0
1626714570000|2021-07-19 17:09:30|56717.3|55617.3|56717.3|55617.3|56717.3|55617.3|56717.3|55617.3|0
1626714590000|2021-07-19 17:09:50|56692.3|55592.3|56697.3|55597.3|56697.3|55597.3|56692.3|55592.3|0
1626714600000|2021-07-19 17:10:00|56683.7|55583.7|56500.4|55400.4|56683.7|55583.7|56500.4|55400.4|0
1626714610000|2021-07-19 17:10:10|56460.4|55360.4|56415.4|55315.4|56465.4|55365.4|56415.4|55315.4|0
1626714620000|2021-07-19 17:10:20|56370.1|55270.1|56300.4|55200.4|56370.1|55270.1|56300.4|55200.4|0
1626714630000|2021-07-19 17:10:30|56303.9|55203.9|56310.4|55210.4|56310.4|55210.4|56303.9|55203.9|0
1626714640000|2021-07-19 17:10:40|56308.9|55208.9|56308.9|55208.9|56308.9|55208.9|56308.9|55208.9|0
1626714690000|2021-07-19 17:11:30|56353.9|55253.9|56353.9|55253.9|56353.9|55253.9|56353.9|55253.9|0
1626714720000|2021-07-19 17:12:00|56346.4|55246.4|56346.4|55246.4|56346.4|55246.4|56346.4|55246.4|0
1626714800000|2021-07-19 17:13:20|56351.4|55251.4|56351.4|55251.4|56351.4|55251.4|56351.4|55251.4|1
1626714810000|2021-07-19 17:13:30|56382.8|55282.8|56401.4|55301.4|56401.4|55301.4|56382.8|55282.8|0
1626714820000|2021-07-19 17:13:40|56380.4|55280.4|56376.4|55276.4|56380.4|55280.4|56376.4|55276.4|0
1626714870000|2021-07-19 17:14:30|56362.4|55262.4|56362.4|55262.4|56362.4|55262.4|56362.4|55262.4|0
1626714910000|2021-07-19 17:15:10|56368.9|55268.9|56372.4|55272.4|56372.4|55272.4|56368.9|55268.9|0
1626715030000|2021-07-19 17:17:10|56347.4|55247.4|56350.9|55250.9|56350.9|55250.9|56347.4|55247.4|0
1626715050000|2021-07-19 17:17:30|56355.5|55255.5|56355.5|55255.5|56355.5|55255.5|56355.5|55255.5|0
1626715110000|2021-07-19 17:18:30|56317.1|55217.1|56300.5|55200.5|56317.1|55217.1|56300.5|55200.5|0
1626715130000|2021-07-19 17:18:50|56275.5|55175.5|56285.5|55185.5|56285.5|55185.5|56275.5|55175.5|0
1626715140000|2021-07-19 17:19:00|56278.5|55178.5|56275.5|55175.5|56278.5|55178.5|56275.5|55175.5|0
1626715370000|2021-07-19 17:22:50|56285.5|55185.5|56285.5|55185.5|56285.5|55185.5|56285.5|55185.5|0
1626715410000|2021-07-19 17:23:30|56295.9|55195.9|56300.5|55200.5|56300.5|55200.5|56295.9|55195.9|0
1626715420000|2021-07-19 17:23:40|56324.9|55224.9|56335.5|55235.5|56335.5|55235.5|56324.9|55224.9|0
1626715470000|2021-07-19 17:24:30|56345.5|55245.5|56345.5|55245.5|56345.5|55245.5|56345.5|55245.5|0
1626715480000|2021-07-19 17:24:40|56352.5|55252.5|56380.5|55280.5|56402.9|55302.9|56352.5|55252.5|2
1626715490000|2021-07-19 17:24:50|56384|55284|56430.5|55330.5|56430.5|55330.5|56384|55284|1
1626715500000|2021-07-19 17:25:00|56437.5|55337.5|56540.5|55440.5|56540.5|55440.5|56437.5|55337.5|0
1626715510000|2021-07-19 17:25:10|56545|55445|56545|55445|56545|55445|56545|55445|0
1626715530000|2021-07-19 17:25:30|56540.5|55440.5|56606.7|55506.7|56606.7|55506.7|56540.5|55440.5|0
1626715540000|2021-07-19 17:25:40|56635.5|55535.5|56635.5|55535.5|56635.5|55535.5|56635.5|55535.5|0
1626715630000|2021-07-19 17:27:10|56640.5|55540.5|56640.5|55540.5|56640.5|55540.5|56640.5|55540.5|0
1626715780000|2021-07-19 17:29:40|56667|55567|56670.5|55570.5|56670.5|55570.5|56667|55567|1
1626715980000|2021-07-19 17:33:00|56669|55569|56669|55569|56669|55569|56669|55569|0
1626716020000|2021-07-19 17:33:40|56676|55576|56679|55579|56679|55579|56676|55576|0
1626716050000|2021-07-19 17:34:10|56684|55584|56684|55584|56684|55584|56684|55584|1
1626716070000|2021-07-19 17:34:30|56687.5|55587.5|56692.5|55592.5|56694|55594|56685.5|55585.5|0
1626716080000|2021-07-19 17:34:40|56694|55594|56694|55594|56694|55594|56694|55594|0
1626716130000|2021-07-19 17:35:30|56690.5|55590.5|56690.5|55590.5|56690.5|55590.5|56690.5|55590.5|0
1626716140000|2021-07-19 17:35:40|56694|55594|56694|55594|56694|55594|56694|55594|0
1626716320000|2021-07-19 17:38:40|56699|55599|56699|55599|56699|55599|56699|55599|0
1626716430000|2021-07-19 17:40:30|56554|55454|56554|55454|56554|55454|56554|55454|4
1626716470000|2021-07-19 17:41:10|56579|55479|56584|55484|56584|55484|56579|55479|0
1626716480000|2021-07-19 17:41:20|56587.5|55487.5|56554|55454|56594|55494|56554|55454|0
1626716490000|2021-07-19 17:41:30|56550.6|55450.6|56550.6|55450.6|56550.6|55450.6|56550.6|55450.6|0
1626716500000|2021-07-19 17:41:40|56554|55454|56554|55454|56554|55454|56554|55454|0
1626716510000|2021-07-19 17:41:50|56550.6|55450.6|56550.6|55450.6|56550.6|55450.6|56550.6|55450.6|0
1626716660000|2021-07-19 17:44:20|56149.1|55049.1|56145.6|55045.6|56149.1|55049.1|56145.6|55045.6|0
1626716690000|2021-07-19 17:44:50|56150.6|55050.6|56150.6|55050.6|56150.6|55050.6|56150.6|55050.6|0
1626716770000|2021-07-19 17:46:10|56126.3|55026.3|56126.3|55026.3|56126.3|55026.3|56126.3|55026.3|0
1626716790000|2021-07-19 17:46:30|56150.6|55050.6|56035.6|54935.6|56150.6|55050.6|56035.6|54935.6|1
1626716810000|2021-07-19 17:46:50|55693.6|54593.6|55628.9|54528.9|55697.1|54597.1|55628.9|54528.9|4
1626716820000|2021-07-19 17:47:00|55595.6|54495.6|55595.6|54495.6|55595.6|54495.6|55595.6|54495.6|0
1626716980000|2021-07-19 17:49:40|55540.6|54440.6|55540.6|54440.6|55540.6|54440.6|55540.6|54440.6|0
1626717000000|2021-07-19 17:50:00|55862.6|54762.6|55862.6|54762.6|55862.6|54762.6|55862.6|54762.6|0
1626717010000|2021-07-19 17:50:10|55865.6|54765.6|55895.6|54795.6|55895.6|54795.6|55865.6|54765.6|0
1626717020000|2021-07-19 17:50:20|55910.6|54810.6|55910.6|54810.6|55910.6|54810.6|55910.6|54810.6|0
1626717030000|2021-07-19 17:50:30|55895.6|54795.6|55895.6|54795.6|55895.6|54795.6|55895.6|54795.6|0
1626717050000|2021-07-19 17:50:50|55910.6|54810.6|55910.6|54810.6|55910.6|54810.6|55910.6|54810.6|1
1626717200000|2021-07-19 17:53:20|||||||||1
1626717210000|2021-07-19 17:53:30|55328.2|54228.2|55340.6|54240.6|55340.6|54240.6|55315.6|54215.6|0
1626717220000|2021-07-19 17:53:40|55342.1|54242.1|55342.1|54242.1|55342.1|54242.1|55342.1|54242.1|2
1626717240000|2021-07-19 17:54:00|55010.6|53910.6|55015.6|53915.6|55015.6|53915.6|55010.6|53910.6|0
1626717300000|2021-07-19 17:55:00|54965.6|53865.6|55020.6|53920.6|55020.6|53920.6|54965.6|53865.6|0
1626717330000|2021-07-19 17:55:30|55262.1|54162.1|55260.6|54160.6|55262.1|54162.1|55260.6|54160.6|1
1626717380000|2021-07-19 17:56:20|55284.9|54184.9|55284.9|54184.9|55284.9|54184.9|55284.9|54184.9|2
1626717400000|2021-07-19 17:56:40|55283.3|54183.3|55283.3|54183.3|55283.3|54183.3|55283.3|54183.3|0
1626717420000|2021-07-19 17:57:00|55283.4|54183.4|55283.4|54183.4|55283.4|54183.4|55283.4|54183.4|0
1626717560000|2021-07-19 17:59:20|55419.8|54319.8|55419.8|54319.8|55419.8|54319.8|55419.8|54319.8|6
1626717580000|2021-07-19 17:59:40|55733.4|54633.4|55733.4|54633.4|55733.4|54633.4|55733.4|54633.4|7
1626717600000|2021-07-19 18:00:00|||||||||1
1626717630000|2021-07-19 18:00:30|56033.4|54933.4|55869.4|54769.4|56033.4|54933.4|55869.4|54769.4|1
1626717640000|2021-07-19 18:00:40|55858.4|54758.4|55883.4|54783.4|55888.4|54788.4|55858.4|54758.4|0
1626717660000|2021-07-19 18:01:00|56066.9|54966.9|56071.9|54971.9|56071.9|54971.9|56066.9|54966.9|1
1626717670000|2021-07-19 18:01:10|56134.9|55034.9|56286.9|55186.9|56286.9|55186.9|56134.9|55034.9|0
1626717690000|2021-07-19 18:01:30|56288.4|55188.4|56288.4|55188.4|56288.4|55188.4|56288.4|55188.4|1
1626717710000|2021-07-19 18:01:50|56379|55279|56418.4|55318.4|56418.4|55318.4|56379|55279|0
1626717730000|2021-07-19 18:02:10|56533.4|55433.4|56583.4|55483.4|56583.4|55483.4|56533.4|55433.4|0
1626717740000|2021-07-19 18:02:20|56736.9|55636.9|56736.9|55636.9|56736.9|55636.9|56736.9|55636.9|1
1626717750000|2021-07-19 18:02:30|56738.4|55638.4|56738.4|55638.4|56738.4|55638.4|56738.4|55638.4|0
1626717820000|2021-07-19 18:03:40|56734.9|55634.9|56733.4|55633.4|56734.9|55634.9|56733.4|55633.4|0
1626717840000|2021-07-19 18:04:00|56618.4|55518.4|56573.4|55473.4|56618.4|55518.4|56573.4|55473.4|0
1626717860000|2021-07-19 18:04:20|56569.9|55469.9|56568.4|55468.4|56569.9|55469.9|56568.4|55468.4|0
1626718150000|2021-07-19 18:09:10|56566.9|55466.9|56566.9|55466.9|56566.9|55466.9|56566.9|55466.9|0
1626718170000|2021-07-19 18:09:30|56532.1|55432.1|56518.4|55418.4|56532.1|55432.1|56518.4|55418.4|0
1626718260000|2021-07-19 18:11:00|56515.4|55415.4|56515.4|55415.4|56515.4|55415.4|56515.4|55415.4|0
1626718460000|2021-07-19 18:14:20|56630.4|55530.4|56680.4|55580.4|56680.4|55580.4|56630.4|55530.4|0
1626718480000|2021-07-19 18:14:40|56715.2|55615.2|56720.2|55620.2|56720.2|55620.2|56715.2|55615.2|2
1626718490000|2021-07-19 18:14:50|||||||||2
1626718600000|2021-07-19 18:16:40|56720.3|55620.3|56720.3|55620.3|56720.3|55620.3|56720.3|55620.3|0
1626718620000|2021-07-19 18:17:00|56716.8|55616.8|56715.3|55615.3|56716.8|55616.8|56715.3|55615.3|0
1626718720000|2021-07-19 18:18:40|56600.3|55500.3|56546.8|55446.8|56600.3|55500.3|56546.8|55446.8|2
1626718740000|2021-07-19 18:19:00|||||||||1
1626718750000|2021-07-19 18:19:10|56515.4|55415.4|56511.9|55411.9|56515.4|55415.4|56511.9|55411.9|1
1626718760000|2021-07-19 18:19:20|56498|55398|56511.9|55411.9|56511.9|55411.9|56488.5|55388.5|0
1626718840000|2021-07-19 18:20:40|56512|55412|56512|55412|56512|55412|56512|55412|0
1626718850000|2021-07-19 18:20:50|||||||||2
1626718910000|2021-07-19 18:21:50|||||||||1
1626718920000|2021-07-19 18:22:00|55767.9|54667.9|55767.9|54667.9|55767.9|54667.9|55767.9|54667.9|0
1626718930000|2021-07-19 18:22:10|55782|54682|55782|54682|55782|54682|55782|54682|0
1626718940000|2021-07-19 18:22:20|55738.5|54638.5|55733.5|54633.5|55738.5|54638.5|55733.5|54633.5|0
1626718950000|2021-07-19 18:22:30|55719.5|54619.5|55708.5|54608.5|55719.5|54619.5|55708.5|54608.5|0
1626718960000|2021-07-19 18:22:40|55733.5|54633.5|55733.5|54633.5|55758.5|54658.5|55728.5|54628.5|0
1626718990000|2021-07-19 18:23:10|55764.8|54664.8|55783.5|54683.5|55783.5|54683.5|55764.8|54664.8|0
1626719110000|2021-07-19 18:25:10|55828.5|54728.5|55828.5|54728.5|55828.5|54728.5|55828.5|54728.5|0
1626719130000|2021-07-19 18:25:30|55832|54732|55832|54732|55832|54732|55832|54732|0
1626719140000|2021-07-19 18:25:40|55833.5|54733.5|55913.5|54813.5|55913.5|54813.5|55833.5|54733.5|0
1626719200000|2021-07-19 18:26:40|56078.5|54978.5|56078.5|54978.5|56078.5|54978.5|56078.5|54978.5|0
1626719240000|2021-07-19 18:27:20|56047.2|54947.2|56033.5|54933.5|56047.2|54947.2|56033.5|54933.5|0
1626719250000|2021-07-19 18:27:30|56008.5|54908.5|56008.5|54908.5|56008.5|54908.5|56008.5|54908.5|0
1626719320000|2021-07-19 18:28:40|56033.5|54933.5|56033.5|54933.5|56033.5|54933.5|56033.5|54933.5|0
1626719520000|2021-07-19 18:32:00|55889.4|54789.4|56033.5|54933.5|56033.5|54933.5|55889.4|54789.4|0
1626719590000|2021-07-19 18:33:10|56030.5|54930.5|56030.5|54930.5|56030.5|54930.5|56030.5|54930.5|0
1626719740000|2021-07-19 18:35:40|56022.9|54922.9|56022.9|54922.9|56022.9|54922.9|56022.9|54922.9|0
1626719890000|2021-07-19 18:38:10|56018.4|54918.4|56018.4|54918.4|56018.4|54918.4|56018.4|54918.4|0
1626720040000|2021-07-19 18:40:40|||||||||1
1626720070000|2021-07-19 18:41:10|56024.5|54924.5|56024.5|54924.5|56024.5|54924.5|56024.5|54924.5|0
1626720300000|2021-07-19 18:45:00|56028|54928|56029.5|54929.5|56029.5|54929.5|56028|54928|0
1626720460000|2021-07-19 18:47:40|55979.5|54879.5|55979.5|54879.5|55979.5|54879.5|55979.5|54879.5|0
1626720480000|2021-07-19 18:48:00|55985.6|54885.6|55985.6|54885.6|55985.6|54885.6|55985.6|54885.6|0
1626720510000|2021-07-19 18:48:30|55979.5|54879.5|55979.5|54879.5|55979.5|54879.5|55979.5|54879.5|0
1626720520000|2021-07-19 18:48:40|55988.6|54888.6|55988.6|54888.6|55988.6|54888.6|55988.6|54888.6|0
1626720540000|2021-07-19 18:49:00|55985.6|54885.6|55985.6|54885.6|55985.6|54885.6|55985.6|54885.6|0
1626720550000|2021-07-19 18:49:10|55982.5|54882.5|55979.5|54879.5|55982.5|54882.5|55979.5|54879.5|0
1626720580000|2021-07-19 18:49:40|55978|54878|55978|54878|55978|54878|55978|54878|0
1626720600000|2021-07-19 18:50:00|55965.8|54865.8|55980.8|54880.8|55980.8|54880.8|55965.8|54865.8|0
1626720630000|2021-07-19 18:50:30|55979.3|54879.3|55979.3|54879.3|55979.3|54879.3|55979.3|54879.3|0
1626720650000|2021-07-19 18:50:50|55980.8|54880.8|55990.8|54890.8|55990.8|54890.8|55980.8|54880.8|1
1626720660000|2021-07-19 18:51:00|56000.8|54900.8|56030.8|54930.8|56030.8|54930.8|56000.8|54900.8|0
1626720670000|2021-07-19 18:51:10|56040.8|54940.8|56054.3|54954.3|56054.3|54954.3|56040.8|54940.8|0
1626720680000|2021-07-19 18:51:20|56050.8|54950.8|56054.3|54954.3|56054.3|54954.3|56050.8|54950.8|0
1626720690000|2021-07-19 18:51:30|56204.3|55104.3|56209.3|55109.3|56209.3|55109.3|56204.3|55104.3|0
1626720700000|2021-07-19 18:51:40|56247.6|55147.6|56247.6|55147.6|56247.6|55147.6|56247.6|55147.6|1
1626720730000|2021-07-19 18:52:10|56341.6|55241.6|56387.6|55287.6|56387.6|55287.6|56341.6|55241.6|0
1626720760000|2021-07-19 18:52:40|56950.8|55850.8|56950.8|55850.8|56950.8|55850.8|56950.8|55850.8|1
1626720770000|2021-07-19 18:52:50|56945.8|55845.8|56945.8|55845.8|56945.8|55845.8|56945.8|55845.8|1
1626720790000|2021-07-19 18:53:10|56825.9|55725.9|56825.9|55725.9|56825.9|55725.9|56825.9|55725.9|1
1626720800000|2021-07-19 18:53:20|56569.1|55469.1|56715.9|55615.9|56715.9|55615.9|56569.1|55469.1|0
1626720810000|2021-07-19 18:53:30|56719.3|55619.3|56617.4|55517.4|56720.9|55620.9|56617.4|55517.4|1
1626720820000|2021-07-19 18:53:40|56615.4|55515.4|56623.9|55523.9|56623.9|55523.9|56615.4|55515.4|0
1626720880000|2021-07-19 18:54:40|56618.9|55518.9|56618.9|55518.9|56618.9|55518.9|56618.9|55518.9|0
1626720990000|2021-07-19 18:56:30|56548.9|55448.9|56548.9|55448.9|56548.9|55448.9|56548.9|55448.9|0
1626721000000|2021-07-19 18:56:40|56408.9|55308.9|56408.9|55308.9|56408.9|55308.9|56408.9|55308.9|0
1626721080000|2021-07-19 18:58:00|56263.9|55163.9|56263.9|55163.9|56263.9|55163.9|56263.9|55163.9|0
1626721390000|2021-07-19 19:03:10|56260.4|55160.4|56258.9|55158.9|56260.4|55160.4|56258.9|55158.9|0
1626721410000|2021-07-19 19:03:30|56286.8|55186.8|56298.9|55198.9|56298.9|55198.9|56286.8|55186.8|0
1626721510000|2021-07-19 19:05:10|56307.4|55207.4|56307.4|55207.4|56307.4|55207.4|56307.4|55207.4|1
1626721530000|2021-07-19 19:05:30|56308.9|55208.9|56308.9|55208.9|56308.9|55208.9|56308.9|55208.9|0
1626721640000|2021-07-19 19:07:20|56305.5|55205.5|56303.9|55203.9|56305.5|55205.5|56303.9|55203.9|0
1626721690000|2021-07-19 19:08:10|56304|55204|56304|55204|56304|55204|56304|55204|0
1626721730000|2021-07-19 19:08:50|56307.4|55207.4|56309|55209|56309|55209|56307.4|55207.4|0
1626721760000|2021-07-19 19:09:20|56284.6|55184.6|56274|55174|56284.6|55184.6|56274|55174|0
1626721770000|2021-07-19 19:09:30|56314|55214|56314|55214|56314|55214|56314|55214|0
1626721790000|2021-07-19 19:09:50|56286.1|55186.1|56274|55174|56286.1|55186.1|56274|55174|0
1626721850000|2021-07-19 19:10:50|56270.5|55170.5|56269|55169|56270.5|55170.5|56269|55169|0
1626721950000|2021-07-19 19:12:30|56272.4|55172.4|56274|55174|56274|55174|56272.4|55172.4|0
1626722100000|2021-07-19 19:15:00|56674|55574|56674|55574|56674|55574|56674|55574|0
1626722120000|2021-07-19 19:15:20|56604.4|55504.4|56574|55474|56604.4|55504.4|56574|55474|0
1626722180000|2021-07-19 19:16:20|56767.5|55667.5|56767.5|55667.5|56767.5|55667.5|56767.5|55667.5|2
1626722190000|2021-07-19 19:16:30|56769|55669|56769|55669|56769|55669|56769|55669|0
1626722250000|2021-07-19 19:17:30|56595|55495|56519|55419|56595|55495|56519|55419|1
1626722310000|2021-07-19 19:18:30|56564|55464|56564|55464|56564|55464|56564|55464|0
1626722460000|2021-07-19 19:21:00|56969|55869|56964|55864|56969|55869|56964|55864|2
1626722920000|2021-07-19 19:28:40|56965.6|55865.6|56965.6|55865.6|56965.6|55865.6|56965.6|55865.6|0
1626722940000|2021-07-19 19:29:00|56974.7|55874.7|56971.6|55871.6|56974.7|55874.7|56971.6|55871.6|0
1626722950000|2021-07-19 19:29:10|56974.7|55874.7|56974.7|55874.7|56974.7|55874.7|56974.7|55874.7|0
1626723010000|2021-07-19 19:30:10|56968.6|55868.6|56968.6|55868.6|56968.6|55868.6|56968.6|55868.6|0
1626723030000|2021-07-19 19:30:30|56971.6|55871.6|56971.6|55871.6|56971.6|55871.6|56971.6|55871.6|0
1626723040000|2021-07-19 19:30:40|56974.7|55874.7|56974.7|55874.7|56974.7|55874.7|56974.7|55874.7|0
1626723090000|2021-07-19 19:31:30|56962.5|55862.5|56962.5|55862.5|56962.5|55862.5|56962.5|55862.5|0
1626723100000|2021-07-19 19:31:40|56968.6|55868.6|57040.8|55940.8|57040.8|55940.8|56968.6|55868.6|1
1626723170000|2021-07-19 19:32:50|57036.2|55936.2|57037.8|55937.8|57037.8|55937.8|57036.2|55936.2|1
1626723210000|2021-07-19 19:33:30|57036.2|55936.2|57036.2|55936.2|57036.2|55936.2|57036.2|55936.2|0
1626723250000|2021-07-19 19:34:10|57037.8|55937.8|57037.8|55937.8|57037.8|55937.8|57037.8|55937.8|0
1626723340000|2021-07-19 19:35:40|57025.6|55925.6|57025.6|55925.6|57025.6|55925.6|57025.6|55925.6|0
1626723360000|2021-07-19 19:36:00|57015|55915|57015|55915|57015|55915|57015|55915|0
1626723450000|2021-07-19 19:37:30|56914.1|55814.1|56870|55770|56914.1|55814.1|56870|55770|0
1626723580000|2021-07-19 19:39:40|56920|55820|56920|55820|56920|55820|56920|55820|0
1626723660000|2021-07-19 19:41:00|56938.2|55838.2|56938.2|55838.2|56938.2|55838.2|56938.2|55838.2|0
1626723710000|2021-07-19 19:41:50|56988.2|55888.2|56988.2|55888.2|56988.2|55888.2|56988.2|55888.2|0
1626723790000|2021-07-19 19:43:10|56973|55873|56938.2|55838.2|56973|55873|56938.2|55838.2|1
1626723800000|2021-07-19 19:43:20|56933.2|55833.2|56933.2|55833.2|56933.2|55833.2|56933.2|55833.2|0
1626723850000|2021-07-19 19:44:10|56938.2|55838.2|56938.2|55838.2|56938.2|55838.2|56938.2|55838.2|1
1626724050000|2021-07-19 19:47:30|56941.3|55841.3|56941.3|55841.3|56941.3|55841.3|56941.3|55841.3|0
1626724080000|2021-07-19 19:48:00|56938.3|55838.3|56938.3|55838.3|56938.3|55838.3|56938.3|55838.3|0
1626724230000|2021-07-19 19:50:30|||||||||1
1626724240000|2021-07-19 19:50:40|56943.3|55843.3|56943.3|55843.3|56943.3|55843.3|56943.3|55843.3|0
1626724310000|2021-07-19 19:51:50|56804.1|55704.1|56738.3|55638.3|56804.1|55704.1|56738.3|55638.3|0
1626724350000|2021-07-19 19:52:30|56638.3|55538.3|56638.3|55538.3|56638.3|55538.3|56638.3|55538.3|0
1626724400000|2021-07-19 19:53:20|||||||||1
1626724420000|2021-07-19 19:53:40|56336.7|55236.7|56336.7|55236.7|56336.7|55236.7|56336.7|55236.7|1
1626724430000|2021-07-19 19:53:50|56341.7|55241.7|56343.3|55243.3|56343.3|55243.3|56341.7|55241.7|0
1626724470000|2021-07-19 19:54:30|56344.8|55244.8|56344.8|55244.8|56344.8|55244.8|56344.8|55244.8|0
1626724520000|2021-07-19 19:55:20|56275.2|55175.2|56244.8|55144.8|56275.2|55175.2|56244.8|55144.8|0
1626724530000|2021-07-19 19:55:30|56241.3|55141.3|56241.3|55141.3|56241.3|55141.3|56241.3|55141.3|0
1626724560000|2021-07-19 19:56:00|56244.4|55144.4|56244.4|55144.4|56244.4|55144.4|56244.4|55144.4|0
1626724600000|2021-07-19 19:56:40|56279.1|55179.1|56288.3|55188.3|56288.3|55188.3|56279.1|55179.1|0
1626724620000|2021-07-19 19:57:00|56289.8|55189.8|56289.8|55189.8|56289.8|55189.8|56289.8|55189.8|0
1626724650000|2021-07-19 19:57:30|56568.3|55668.3|56568.3|55668.3|56568.3|55668.3|56568.3|55668.3|0
1626724670000|2021-07-19 19:57:50|||||||||2
1626724680000|2021-07-19 19:58:00|56289.8|55189.8|56289.8|55189.8|56289.8|55189.8|56289.8|55189.8|0
1626724710000|2021-07-19 19:58:30|56244.8|55144.8|56236.3|55136.3|56244.8|55144.8|56236.3|55136.3|0
1626724720000|2021-07-19 19:58:40|56244.8|55144.8|56244.8|55144.8|56244.8|55144.8|56244.8|55144.8|0
1626724750000|2021-07-19 19:59:10|56246.3|55146.3|56246.3|55146.3|56246.3|55146.3|56246.3|55146.3|0
1626724770000|2021-07-19 19:59:30|56293.5|55193.5|56293.5|55193.5|56293.5|55193.5|56293.5|55193.5|0
1626724780000|2021-07-19 19:59:40|56295|55195|56295|55195|56295|55195|56295|55195|1
1626724790000|2021-07-19 19:59:50|56296.6|55196.6|56293.1|55193.1|56296.6|55196.6|56293.1|55193.1|2
1626789600000|2021-07-20 14:00:00|57671.5|56571.5|57687.2|56587.2|57702.2|56602.2|57671.5|56571.5|0
1626789610000|2021-07-20 14:00:10|57684.1|56584.1|57761.4|56661.4|57761.4|56661.4|57684.1|56584.1|1
1626789620000|2021-07-20 14:00:20|57764.8|56664.8|57822.2|56722.2|57855.5|56755.5|57764.8|56664.8|0
1626789630000|2021-07-20 14:00:30|57828.3|56728.3|57828.3|56728.3|57828.3|56728.3|57828.3|56728.3|0
1626789640000|2021-07-20 14:00:40|57834.6|56734.6|57834.6|56734.6|57834.6|56734.6|57834.6|56734.6|0
1626789660000|2021-07-20 14:01:00|56703.9|55603.9|56707.3|55607.3|56707.3|55607.3|56703.9|55603.9|5
1626789670000|2021-07-20 14:01:10|56703.9|55603.9|56612.3|55512.3|56713.5|55613.5|56554.2|55454.2|4
1626789680000|2021-07-20 14:01:20|56525.3|55425.3|56264.8|55164.8|56598.6|55498.6|56264.8|55164.8|4
1626789690000|2021-07-20 14:01:30|56368.2|55268.2|56276|55176|56368.2|55268.2|56276|55176|1
1626789700000|2021-07-20 14:01:40|56288.3|55188.3|56225.3|55125.3|56340.6|55240.6|56215.8|55115.8|2
1626789710000|2021-07-20 14:01:50|56096.8|54996.8|56116.8|55016.8|56116.8|55016.8|56076.5|54976.5|1
1626789720000|2021-07-20 14:02:00|56159.5|55059.5|56154.5|55054.5|56159.5|55059.5|56063.6|54963.6|1
1626789730000|2021-07-20 14:02:10|56157.9|55057.9|56204.5|55104.5|56204.5|55104.5|56156.1|55056.1|0
1626789750000|2021-07-20 14:02:30|56207.9|55107.9|56099.5|54999.5|56209.5|55109.5|56084.5|54984.5|5
1626789760000|2021-07-20 14:02:40|56079.5|54979.5|56084.5|54984.5|56084.5|54984.5|56079.5|54979.5|0
1626789770000|2021-07-20 14:02:50|56721.1|55621.1|56591.1|55491.1|56721.1|55621.1|56591.1|55491.1|7
1626789780000|2021-07-20 14:03:00|56449.5|55349.5|56449.5|55349.5|56449.5|55349.5|56446.1|55346.1|0
1626789790000|2021-07-20 14:03:10|56454.5|55354.5|56449.5|55349.5|56454.5|55354.5|56442.7|55342.7|0
1626789800000|2021-07-20 14:03:20|56442.9|55342.9|56648.7|55548.7|56651.8|55551.8|56429.5|55329.5|0
1626789810000|2021-07-20 14:03:30|56664.5|55564.5|56789|55689|56824|55724|56657.9|55557.9|0
1626789820000|2021-07-20 14:03:40|56748|55648|56624|55524|56748|55648|56624|55524|0
1626789830000|2021-07-20 14:03:50|56613.7|55513.7|56514.6|55414.6|56624.6|55524.6|56514.6|55414.6|0
1626789840000|2021-07-20 14:04:00|56504.6|55404.6|56437.7|55337.7|56504.6|55404.6|56437.7|55337.7|0
1626789850000|2021-07-20 14:04:10|56459.6|55359.6|56202.7|55102.7|56459.6|55359.6|56199.6|55099.6|2
1626789860000|2021-07-20 14:04:20|56199.6|55099.6|56199.6|55099.6|56199.6|55099.6|56199.6|55099.6|1
1626789870000|2021-07-20 14:04:30|56780.5|55680.5|56904.3|55804.3|56904.3|55804.3|56780.5|55680.5|1
1626789880000|2021-07-20 14:04:40|56925.2|55825.2|56926|55826|56997.5|55897.5|56915.7|55815.7|0
1626789890000|2021-07-20 14:04:50|56882.6|55782.6|57059.5|55959.5|57059.5|55959.5|56872.8|55772.8|0
1626789900000|2021-07-20 14:05:00|57034.5|55934.5|57021.8|55921.8|57034.5|55934.5|57021.8|55921.8|0
1626789910000|2021-07-20 14:05:10|57034.5|55934.5|57034.5|55934.5|57034.5|55934.5|57034.5|55934.5|1
1626789940000|2021-07-20 14:05:40|||||||||1
1626789960000|2021-07-20 14:06:00|56794.1|55694.1|56964.5|55864.5|56964.5|55864.5|56794.1|55694.1|0
1626789970000|2021-07-20 14:06:10|56978.2|55878.2|56989.5|55889.5|56989.5|55889.5|56978.2|55878.2|0
1626789980000|2021-07-20 14:06:20|56996.3|55896.3|57174.5|56074.5|57174.5|56074.5|56996.3|55896.3|0
1626789990000|2021-07-20 14:06:30|56989.5|55889.5|56864.5|55764.5|56989.5|55889.5|56839.5|55739.5|1
1626790010000|2021-07-20 14:06:50|56847.4|55747.4|56684.4|55584.4|56847.4|55747.4|56619.5|55519.5|0
1626790020000|2021-07-20 14:07:00|56714.5|55614.5|56714.5|55614.5|56714.5|55614.5|56714.5|55614.5|0
1626790030000|2021-07-20 14:07:10|56889.5|55789.5|56889.5|55789.5|56889.5|55789.5|56889.5|55789.5|0
1626790050000|2021-07-20 14:07:30|56884.5|55784.5|56884.5|55784.5|56884.5|55784.5|56884.5|55784.5|0
1626790090000|2021-07-20 14:08:10|56879.5|55779.5|56879.5|55779.5|56879.5|55779.5|56879.5|55779.5|0
1626790110000|2021-07-20 14:08:30|56809.5|55709.5|56809.5|55709.5|56809.5|55709.5|56809.5|55709.5|1
1626790130000|2021-07-20 14:08:50|56374|55274|56364.5|55264.5|56374|55274|56364.5|55264.5|1
1626790140000|2021-07-20 14:09:00|56359.5|55259.5|56354.5|55254.5|56359.5|55259.5|56354.5|55254.5|0
1626790150000|2021-07-20 14:09:10|56349.5|55249.5|56344.5|55244.5|56364.5|55264.5|56344.5|55244.5|0
1626790160000|2021-07-20 14:09:20|56339.5|55239.5|56299.5|55199.5|56339.5|55239.5|56299.5|55199.5|0
1626790200000|2021-07-20 14:10:00|56294.5|55194.5|56299.5|55199.5|56299.5|55199.5|56294.5|55194.5|0
1626790210000|2021-07-20 14:10:10|56294.5|55194.5|56270.6|55170.6|56294.5|55194.5|56270.6|55170.6|0
1626790220000|2021-07-20 14:10:20|56259.5|55159.5|56191.1|55091.1|56259.5|55159.5|56191.1|55091.1|0
1626790230000|2021-07-20 14:10:30|56189.5|55089.5|56157.2|55057.2|56189.5|55089.5|56157.2|55057.2|0
1626790240000|2021-07-20 14:10:40|56144.5|55044.5|56144.5|55044.5|56144.5|55044.5|56144.5|55044.5|0
1626790250000|2021-07-20 14:10:50|56139.5|55039.5|56134.5|55034.5|56139.5|55039.5|56134.5|55034.5|1
1626790260000|2021-07-20 14:11:00|56014.5|54914.5|55971.1|54871.1|56014.5|54914.5|55971.1|54871.1|1
1626790270000|2021-07-20 14:11:10|55969.5|54869.5|55959.5|54859.5|55969.5|54869.5|55959.5|54859.5|0
1626790280000|2021-07-20 14:11:20|55956.1|54856.1|55929.5|54829.5|55956.1|54856.1|55929.5|54829.5|0
1626790300000|2021-07-20 14:11:40|55915.8|54815.8|55909.5|54809.5|55915.8|54815.8|55909.5|54809.5|0
1626790310000|2021-07-20 14:11:50|55899.5|54799.5|55899.5|54799.5|55899.5|54799.5|55899.5|54799.5|0
1626790340000|2021-07-20 14:12:20|55892.7|54792.7|55889.5|54789.5|55892.7|54792.7|55889.5|54789.5|0
1626790350000|2021-07-20 14:12:30|55807.2|54707.2|55807.2|54707.2|55807.2|54707.2|55807.2|54707.2|1
1626790360000|2021-07-20 14:12:40|55323.9|54223.9|55230.5|54130.5|55323.9|54223.9|55230.5|54130.5|3
1626790370000|2021-07-20 14:12:50|55185.5|54085.5|55165.5|54065.5|55185.5|54085.5|55165.5|54065.5|0
1626790380000|2021-07-20 14:13:00|55168.9|54068.9|55172.3|54072.3|55172.3|54072.3|55168.9|54068.9|0
1626790390000|2021-07-20 14:13:10|55186|54086|55186|54086|55186|54086|55186|54086|0
1626790410000|2021-07-20 14:13:30|55181|54081|55146|54046|55181|54081|55146|54046|0
1626790420000|2021-07-20 14:13:40|||||||||1
1626790430000|2021-07-20 14:13:50|||||||||1
1626790440000|2021-07-20 14:14:00|55141|54041|55141|54041|55141|54041|55141|54041|0
1626790450000|2021-07-20 14:14:10|55131|54031|55096|53996|55131|54031|55096|53996|0
1626790460000|2021-07-20 14:14:20|55061|53961|55061|53961|55061|53961|55061|53961|0
1626790480000|2021-07-20 14:14:40|55016|53916|55016|53916|55016|53916|55016|53916|0
1626790490000|2021-07-20 14:14:50|54966|53866|54966|53866|54966|53866|54966|53866|0
1626790500000|2021-07-20 14:15:00|54898.9|53798.9|54898.9|53798.9|54898.9|53798.9|54898.9|53798.9|1
1626790530000|2021-07-20 14:15:30|54765.7|53665.7|54762.3|53662.3|54765.7|53665.7|54762.3|53662.3|2
1626790540000|2021-07-20 14:15:40|54757.3|53657.3|54717.3|53617.3|54757.3|53657.3|54717.3|53617.3|0
1626790550000|2021-07-20 14:15:50|54677.3|53577.3|54677.3|53577.3|54677.3|53577.3|54677.3|53577.3|0
1626790600000|2021-07-20 14:16:40|54694.4|53594.4|54649.4|53549.4|54694.4|53594.4|54649.4|53549.4|0
1626790610000|2021-07-20 14:16:50|||||||||4
1626790630000|2021-07-20 14:17:10|54765|53665|55043.5|53943.5|55043.5|53943.5|54765|53665|5
1626790640000|2021-07-20 14:17:20|55046.9|53946.9|55023.3|53923.3|55067.4|53967.4|55009.4|53909.4|0
1626790650000|2021-07-20 14:17:30|55054|53954|55054|53954|55054|53954|55054|53954|0
1626790670000|2021-07-20 14:17:50|55067.7|53967.7|55071.1|53971.1|55071.1|53971.1|55067.7|53967.7|0
1626790680000|2021-07-20 14:18:00|55084.8|53984.8|55084.8|53984.8|55084.8|53984.8|55071.1|53971.1|0
1626790720000|2021-07-20 14:18:40|55083.2|53983.2|55083.2|53983.2|55083.2|53983.2|55083.2|53983.2|0
1626790740000|2021-07-20 14:19:00|55049.8|53949.8|55044.8|53944.8|55049.8|53949.8|55044.8|53944.8|0
1626790750000|2021-07-20 14:19:10|55043.2|53943.2|55043.2|53943.2|55043.2|53943.2|55043.2|53943.2|0
1626790920000|2021-07-20 14:22:00|55025.8|53925.8|55025.8|53925.8|55025.8|53925.8|55025.8|53925.8|0
1626790950000|2021-07-20 14:22:30|55020.8|53920.8|55020.8|53920.8|55020.8|53920.8|55020.8|53920.8|0
1626790960000|2021-07-20 14:22:40|55015.8|53915.8|55010.8|53910.8|55015.8|53915.8|55010.8|53910.8|0
1626790980000|2021-07-20 14:23:00|55021|53921|55021|53921|55021|53921|55021|53921|0
1626790990000|2021-07-20 14:23:10|55044.9|53944.9|55095.2|53995.2|55095.2|53995.2|55044.9|53944.9|0
1626791000000|2021-07-20 14:23:20|55098.4|53998.4|55098.4|53998.4|55098.4|53998.4|55098.4|53998.4|0
1626791050000|2021-07-20 14:24:10|55096.8|53996.8|55096.8|53996.8|55096.8|53996.8|55096.8|53996.8|0
1626791110000|2021-07-20 14:25:10|55093.4|53993.4|55093.4|53993.4|55093.4|53993.4|55093.4|53993.4|1
1626791130000|2021-07-20 14:25:30|55088.4|53988.4|55083.4|53983.4|55088.4|53988.4|55083.4|53983.4|0
1626791140000|2021-07-20 14:25:40|55080.2|53980.2|55080.2|53980.2|55080.2|53980.2|55080.2|53980.2|0
1626791180000|2021-07-20 14:26:20|55087|53987|55075.2|53975.2|55087|53987|55075.2|53975.2|1
1626791210000|2021-07-20 14:26:50|55110.2|54010.2|55110.2|54010.2|55110.2|54010.2|55110.2|54010.2|0
1626791250000|2021-07-20 14:27:30|55510.9|54410.9|55530.2|54430.2|55530.2|54430.2|55510.9|54410.9|5
1626791280000|2021-07-20 14:28:00|55540.2|54440.2|55700.2|54600.2|55700.2|54600.2|55540.2|54440.2|0
1626791290000|2021-07-20 14:28:10|55810.2|54710.2|55840.2|54940.2|55910.2|54940.2|55810.2|54710.2|0
1626791300000|2021-07-20 14:28:20|||||||||1
1626791310000|2021-07-20 14:28:30|57163.1|56063.1|57125.2|56025.2|57163.1|56063.1|57125.2|56025.2|1
1626791320000|2021-07-20 14:28:40|57123.6|56023.6|57115.2|56015.2|57123.6|56023.6|57115.2|56015.2|0
1626791330000|2021-07-20 14:28:50|57122|56022|57155.2|56055.2|57175.2|56075.2|57122|56022|0
1626791340000|2021-07-20 14:29:00|57189.4|56089.4|57255.2|56155.2|57255.2|56155.2|57189.4|56089.4|0
1626791350000|2021-07-20 14:29:10|57210.2|56110.2|57205.2|56105.2|57210.2|56110.2|57205.2|56105.2|0
1626791370000|2021-07-20 14:29:30|||||||||1
1626791380000|2021-07-20 14:29:40|56572.3|55472.3|56560.2|55460.2|56572.3|55472.3|56550.2|55450.2|1
1626791390000|2021-07-20 14:29:50|56556.8|55456.8|56535.2|55435.2|56557|55457|56535.2|55435.2|0
1626791400000|2021-07-20 14:30:00|56312.3|55212.3|56312.3|55212.3|56312.3|55212.3|56312.3|55212.3|0
1626791410000|2021-07-20 14:30:10|56308.9|55208.9|56447.3|55347.3|56447.3|55347.3|56302.3|55202.3|0
1626791420000|2021-07-20 14:30:20|56450.7|55350.7|56442.3|55342.3|56450.7|55350.7|56442.3|55342.3|0
1626791440000|2021-07-20 14:30:40|56346.7|55246.7|56297.3|55197.3|56346.7|55246.7|56297.3|55197.3|0
1626791450000|2021-07-20 14:30:50|56307.3|55207.3|56352.3|55252.3|56352.3|55252.3|56297.3|55197.3|0
1626791460000|2021-07-20 14:31:00|56372.8|55272.8|56360.2|55260.2|56420.2|55320.2|56356.8|55256.8|0
1626791470000|2021-07-20 14:31:10|56391|55291|56405.2|55305.2|56405.2|55305.2|56391|55291|0
1626791480000|2021-07-20 14:31:20|56418.9|55318.9|56480.2|55380.2|56480.2|55380.2|56418.9|55318.9|0
1626791490000|2021-07-20 14:31:30|56511|55411|56535.2|55435.2|56535.2|55435.2|56511|55411|0
1626791500000|2021-07-20 14:31:40|56528.4|55428.4|56400.2|55300.2|56528.4|55428.4|56390.2|55290.2|0
1626791510000|2021-07-20 14:31:50|56405.2|55305.2|56360.2|55260.2|56405.2|55305.2|56360.2|55260.2|0
1626791550000|2021-07-20 14:32:30|56358.6|55258.6|56358.6|55258.6|56358.6|55258.6|56358.6|55258.6|0
1626791560000|2021-07-20 14:32:40|56357|55257|56357|55257|56357|55257|56357|55257|0
1626791650000|2021-07-20 14:34:10|56363.9|55263.9|56367|55267|56367|55267|56363.9|55263.9|0
1626791660000|2021-07-20 14:34:20|56357.1|55257.1|56357.1|55257.1|56357.1|55257.1|56357.1|55257.1|0
1626791680000|2021-07-20 14:34:40|56362.1|55262.1|56354.1|55254.1|56363.6|55263.6|56354.1|55254.1|0
1626791700000|2021-07-20 14:35:00|56360.5|55260.5|56354.1|55254.1|56360.5|55260.5|56354.1|55254.1|0
1626791710000|2021-07-20 14:35:10|56360.7|55260.7|56408.6|55308.6|56408.6|55308.6|56360.7|55260.7|0
1626791760000|2021-07-20 14:36:00|56413.6|55313.6|56433.6|55333.6|56433.6|55333.6|56413.6|55313.6|0
1626791770000|2021-07-20 14:36:10|56453.6|55353.6|56453.6|55353.6|56453.6|55353.6|56453.6|55353.6|0
1626791780000|2021-07-20 14:36:20|56458.6|55358.6|56493.6|55393.6|56493.6|55393.6|56458.6|55358.6|1
1626791790000|2021-07-20 14:36:30|56498.6|55398.6|56528.6|55428.6|56528.6|55428.6|56498.6|55398.6|0
1626791800000|2021-07-20 14:36:40|56559.4|55459.4|56578.6|55478.6|56578.6|55478.6|56559.4|55459.4|0
1626791820000|2021-07-20 14:37:00|56628.6|55528.6|56633.6|55533.6|56633.6|55533.6|56628.6|55528.6|0
1626791840000|2021-07-20 14:37:20|56657.5|55557.5|56673.6|55573.6|56673.6|55573.6|56657.5|55557.5|0
1626791910000|2021-07-20 14:38:30|56704.4|55604.4|56718.6|55618.6|56718.6|55618.6|56704.4|55604.4|0
1626792010000|2021-07-20 14:40:10|56814.3|55714.3|56858.6|55758.6|56858.6|55758.6|56814.3|55714.3|0
1626792020000|2021-07-20 14:40:20|56983.6|55883.6|56983.6|55883.6|56983.6|55883.6|56983.6|55883.6|0
1626792040000|2021-07-20 14:40:40|57493.6|56393.6|57553.6|56453.6|57553.6|56453.6|57493.6|56393.6|2
1626792050000|2021-07-20 14:40:50|57577.6|56477.6|57593.6|56493.6|57593.6|56493.6|57577.6|56477.6|0
1626792060000|2021-07-20 14:41:00|57808.6|56708.6|57808.6|56708.6|57808.6|56708.6|57808.6|56708.6|0
1626792070000|2021-07-20 14:41:10|57824.5|56724.5|57858.6|56758.6|57858.6|56758.6|57824.5|56724.5|1
1626792080000|2021-07-20 14:41:20|||||||||2
1626792100000|2021-07-20 14:41:40|57553.6|56453.6|57553.6|56453.6|57553.6|56453.6|57553.6|56453.6|1
1626792110000|2021-07-20 14:41:50|57567.3|56467.3|57553.7|56453.7|57573.7|56473.7|57553.7|56453.7|0
1626792130000|2021-07-20 14:42:10|57539.1|56439.1|57540.5|56440.5|57540.5|56440.5|57534.1|56434.1|0
1626792140000|2021-07-20 14:42:20|57543.7|56443.7|57543.7|56443.7|57543.7|56443.7|57543.7|56443.7|0
1626792280000|2021-07-20 14:44:40|57450|56350|57450|56350|57450|56350|57450|56350|0
1626792310000|2021-07-20 14:45:10|56717.4|55617.4|56700|55600|56717.4|55617.4|56700|55600|1
1626792320000|2021-07-20 14:45:20|56686.3|55586.3|56682.9|55582.9|56686.3|55586.3|56682.9|55582.9|0
1626792330000|2021-07-20 14:45:30|56696.6|55596.6|56690.9|55590.9|56707.9|55607.9|56690.9|55590.9|0
1626792340000|2021-07-20 14:45:40|56733.7|55633.7|56733.7|55633.7|56733.7|55633.7|56733.7|55633.7|0
1626792360000|2021-07-20 14:46:00|56720|55620|56733.7|55633.7|56733.7|55633.7|56708.7|55608.7|0
1626792410000|2021-07-20 14:46:50|56778.7|55678.7|56783.7|55683.7|56783.7|55683.7|56778.7|55678.7|0
1626792420000|2021-07-20 14:47:00|56766.2|55666.2|56766.2|55666.2|56766.2|55666.2|56766.2|55666.2|0
1626792430000|2021-07-20 14:47:10|56752.6|55652.6|56705|55605|56752.6|55652.6|56705|55605|0
1626792590000|2021-07-20 14:49:50|56701.6|55601.6|56701.6|55601.6|56701.6|55601.6|56701.6|55601.6|0
1626792640000|2021-07-20 14:50:40|56766.6|55666.6|56766.6|55666.6|56766.6|55666.6|56766.6|55666.6|0
1626792720000|2021-07-20 14:52:00|56771.6|55671.6|56771.6|55671.6|56771.6|55671.6|56771.6|55671.6|0
1626792750000|2021-07-20 14:52:30|56809.1|55709.1|56826.6|55726.6|56826.6|55726.6|56809.1|55709.1|0
1626792780000|2021-07-20 14:53:00|56789|55689|56771.6|55671.6|56789|55689|56771.6|55671.6|0
1626792930000|2021-07-20 14:55:30|57046.6|55946.6|57046.6|55946.6|57046.6|55946.6|57046.6|55946.6|0
1626793170000|2021-07-20 14:59:30|57032.9|55932.9|57015.9|55915.9|57032.9|55932.9|57015.9|55915.9|0
1626793240000|2021-07-20 15:00:40|57060.2|55960.2|57139.5|56039.5|57139.5|56039.5|57060.2|55960.2|0
1626793260000|2021-07-20 15:01:00|57139.6|56039.6|57139.6|56039.6|57139.6|56039.6|57139.6|56039.6|1
1626793280000|2021-07-20 15:01:20|56980.9|55880.9|56980.9|55880.9|56980.9|55880.9|56980.9|55880.9|3
1626793290000|2021-07-20 15:01:30|56573.7|55673.7|56573.7|55673.7|56573.7|55673.7|56573.7|55673.7|0
1626793310000|2021-07-20 15:01:50|56575.3|55675.3|56575.3|55675.3|56575.3|55675.3|56575.3|55675.3|1
1626793320000|2021-07-20 15:02:00|56398.7|55298.7|56398.7|55298.7|56398.7|55298.7|56398.7|55298.7|1
1626793330000|2021-07-20 15:02:10|56403.7|55303.7|56403.7|55303.7|56403.7|55303.7|56403.7|55303.7|0
1626793350000|2021-07-20 15:02:30|56413.5|55313.5|56413.5|55313.5|56413.5|55313.5|56413.5|55313.5|0
1626793360000|2021-07-20 15:02:40|56416.9|55316.9|56423.7|55323.7|56423.7|55323.7|56416.9|55316.9|0
1626793380000|2021-07-20 15:03:00|||||||||1
1626793390000|2021-07-20 15:03:10|56379.3|55279.3|56358.7|55258.7|56379.3|55279.3|56358.7|55258.7|0
1626793420000|2021-07-20 15:03:40|56532.9|55432.9|56532.9|55432.9|56532.9|55432.9|56532.9|55432.9|4
1626793480000|2021-07-20 15:04:40|56550|55450|56550|55450|56550|55450|56550|55450|0
1626793500000|2021-07-20 15:05:00|56545|55445|56545|55445|56545|55445|56545|55445|0
1626793540000|2021-07-20 15:05:40|56377.7|55277.7|56358.7|55258.7|56377.7|55277.7|56358.7|55258.7|0
1626793600000|2021-07-20 15:06:40|56360.3|55260.3|56360.3|55260.3|56360.3|55260.3|56360.3|55260.3|0
1626793630000|2021-07-20 15:07:10|56358.7|55258.7|56358.7|55258.7|56358.7|55258.7|56358.7|55258.7|0
1626793710000|2021-07-20 15:08:30|56366.6|55266.6|56366.6|55266.6|56366.6|55266.6|56366.6|55266.6|0
1626793770000|2021-07-20 15:09:30|||||||||1
1626793820000|2021-07-20 15:10:20|56370.1|55270.1|56370.1|55270.1|56370.1|55270.1|56370.1|55270.1|0
1626793860000|2021-07-20 15:11:00|56373.5|55273.5|56373.5|55273.5|56373.5|55273.5|56373.5|55273.5|0
1626793900000|2021-07-20 15:11:40|56376.9|55276.9|56376.9|55276.9|56376.9|55276.9|56376.9|55276.9|0
1626793930000|2021-07-20 15:12:10|56458.7|55358.7|56458.7|55358.7|56458.7|55358.7|56458.7|55358.7|0
1626793940000|2021-07-20 15:12:20|56527.8|55427.8|56805|55705|56805|55705|56527.8|55427.8|1
1626793950000|2021-07-20 15:12:30|56808.4|55708.4|56808.4|55708.4|56808.4|55708.4|56808.4|55708.4|0
1626793960000|2021-07-20 15:12:40|56810|55710|56810|55710|56810|55710|56810|55710|0
1626793990000|2021-07-20 15:13:10|56815|55715|56815|55715|56815|55715|56815|55715|0
1626794030000|2021-07-20 15:13:50|56820|55720|56820|55720|56820|55720|56820|55720|0
1626794070000|2021-07-20 15:14:30|56823.4|55723.4|56825|55725|56825|55725|56823.4|55723.4|0
1626794100000|2021-07-20 15:15:00|56845|55745|56845|55745|56845|55745|56845|55745|0
1626794130000|2021-07-20 15:15:30|56850|55750|56850|55750|56850|55750|56850|55750|0
1626794140000|2021-07-20 15:15:40|56855|55755|56855|55755|56855|55755|56855|55755|0
1626794220000|2021-07-20 15:17:00|56552.9|55452.9|56552.9|55452.9|56552.9|55452.9|56552.9|55452.9|2
1626794230000|2021-07-20 15:17:10|||||||||1
1626794250000|2021-07-20 15:17:30|56613.2|55513.2|56616.6|55516.6|56616.6|55516.6|56613.2|55513.2|0
1626794260000|2021-07-20 15:17:40|56618.2|55518.2|56618.2|55518.2|56618.2|55518.2|56618.2|55518.2|0
1626794290000|2021-07-20 15:18:10|56611.4|55511.4|56611.4|55511.4|56611.4|55511.4|56611.4|55511.4|0
1626794300000|2021-07-20 15:18:20|56597.7|55497.7|56597.7|55497.7|56597.7|55497.7|56597.7|55497.7|0
1626794310000|2021-07-20 15:18:30|56563.6|55463.6|56521|55421|56563.6|55463.6|56521|55421|0
1626794340000|2021-07-20 15:19:00|56522.6|55422.6|56522.6|55422.6|56522.6|55422.6|56522.6|55422.6|0
1626794520000|2021-07-20 15:22:00|56512.4|55412.4|56485.3|55385.3|56512.4|55412.4|56485.3|55385.3|0
1626794540000|2021-07-20 15:22:20|56618.2|55518.2|56618.2|55518.2|56618.2|55518.2|56618.2|55518.2|1
1626794550000|2021-07-20 15:22:30|56619.8|55519.8|56430.3|55330.3|56619.8|55519.8|56430.3|55330.3|0
1626794660000|2021-07-20 15:24:20|56413.3|55313.3|56341.7|55241.7|56413.3|55313.3|56341.7|55241.7|1
1626794670000|2021-07-20 15:24:30|56306.7|55206.7|56306.7|55206.7|56306.7|55206.7|56306.7|55206.7|0
1626794690000|2021-07-20 15:24:50|56303.3|55203.3|56301.7|55201.7|56303.3|55203.3|56301.7|55201.7|0
1626794750000|2021-07-20 15:25:50|56298.3|55198.3|56296.7|55196.7|56298.3|55198.3|56296.7|55196.7|0
1626794790000|2021-07-20 15:26:30|56279.6|55179.6|56231.8|55131.8|56279.6|55179.6|56231.8|55131.8|2
1626794860000|2021-07-20 15:27:40|56221.8|55121.8|56221.8|55121.8|56221.8|55121.8|56221.8|55121.8|0
1626794870000|2021-07-20 15:27:50|56191.1|55091.1|56176.8|55076.8|56191.1|55091.1|56176.8|55076.8|0
1626794880000|2021-07-20 15:28:00|56241.7|55141.7|56241.7|55141.7|56241.7|55141.7|56241.7|55141.7|0
1626794900000|2021-07-20 15:28:20|56176.8|55076.8|56176.8|55076.8|56176.8|55076.8|56176.8|55076.8|1
1626794910000|2021-07-20 15:28:30|56132.5|55032.5|56132.5|55032.5|56132.5|55032.5|56132.5|55032.5|1
1626794930000|2021-07-20 15:28:50|56129.1|55029.1|56127.5|55027.5|56129.1|55029.1|56127.5|55027.5|0
1626794950000|2021-07-20 15:29:10|56117.3|55017.3|56112.5|55012.5|56117.3|55017.3|56112.5|55012.5|0
1626795030000|2021-07-20 15:30:30|56088.6|54988.6|56077.5|54977.5|56088.6|54988.6|56077.5|54977.5|0
1626795070000|2021-07-20 15:31:10|56074.1|54974.1|56047.5|54947.5|56074.1|54974.1|56047.5|54947.5|0
1626795150000|2021-07-20 15:32:30|56042.5|54942.5|56042.5|54942.5|56042.5|54942.5|56042.5|54942.5|0
1626795160000|2021-07-20 15:32:40|55934.5|54834.5|55821.9|54721.9|55934.5|54834.5|55821.9|54721.9|1
1626795170000|2021-07-20 15:32:50|55268.3|54168.3|55268.3|54168.3|55268.3|54168.3|55268.3|54168.3|1
1626795210000|2021-07-20 15:33:30|55238.3|54138.3|55243.3|54143.3|55243.3|54143.3|55238.3|54138.3|0
1626795220000|2021-07-20 15:33:40|55251.2|54151.2|55268.3|54168.3|55268.3|54168.3|55251.2|54151.2|1
1626795230000|2021-07-20 15:33:50|55264.9|54164.9|55150.7|54050.7|55264.9|54164.9|55150.7|54050.7|3
1626795260000|2021-07-20 15:34:20|55130.7|54030.7|55130.7|54030.7|55130.7|54030.7|55130.7|54030.7|0
1626795270000|2021-07-20 15:34:30|55113.6|54013.6|55070.7|53970.7|55113.6|54013.6|55070.7|53970.7|0
1626795280000|2021-07-20 15:34:40|55067.3|53967.3|55065.7|53965.7|55067.3|53967.3|55065.7|53965.7|0
1626795290000|2021-07-20 15:34:50|55050.7|53950.7|55050.7|53950.7|55050.7|53950.7|55050.7|53950.7|0
1626795300000|2021-07-20 15:35:00|54986.9|53886.9|54986.9|53886.9|54986.9|53886.9|54986.9|53886.9|0
1626795320000|2021-07-20 15:35:20|55065.4|53965.4|54793.7|53693.7|55101.9|54001.9|54793.7|53693.7|1
1626795330000|2021-07-20 15:35:30|54763|53663|54763|53663|54763|53663|54763|53663|1
1626795340000|2021-07-20 15:35:40|54759.6|53659.6|54758|53658|54759.6|53659.6|54758|53658|0
1626795350000|2021-07-20 15:35:50|54740.9|53640.9|54758.7|53658.7|54758.7|53658.7|54728|53628|0
1626795360000|2021-07-20 15:36:00|54703.7|53603.7|54703.7|53603.7|54703.7|53603.7|54703.7|53603.7|0
1626795390000|2021-07-20 15:36:30|54673|53573|54673|53573|54673|53573|54673|53573|1
1626795420000|2021-07-20 15:37:00|54626.9|53526.9|54651.9|53551.9|54651.9|53551.9|54589.4|53489.4|3
1626795450000|2021-07-20 15:37:30|54648.5|53548.5|54631.9|53531.9|54648.5|53548.5|54631.9|53531.9|0
1626795470000|2021-07-20 15:37:50|54597.8|53497.8|54596.2|53496.2|54597.8|53497.8|54596.2|53496.2|0
1626795500000|2021-07-20 15:38:20|54562.1|53462.1|54542.8|53442.8|54562.1|53462.1|54542.8|53442.8|0
1626795510000|2021-07-20 15:38:30|54541.2|53441.2|54486.9|53386.9|54581.9|53481.9|54486.9|53386.9|0
1626795530000|2021-07-20 15:38:50|54418.7|53318.7|54386.9|53286.9|54418.7|53318.7|54386.9|53286.9|0
1626795690000|2021-07-20 15:41:30|54387|53287|54387|53287|54387|53287|54387|53287|0
1626795730000|2021-07-20 15:42:10|54392|53292|54388.5|53288.5|54392|53292|54388.5|53288.5|0
1626795740000|2021-07-20 15:42:20|54387|53287|54362|53262|54387|53287|54362|53262|0
1626795750000|2021-07-20 15:42:30|54347.7|53247.7|54347.7|53247.7|54347.7|53247.7|54347.7|53247.7|0
1626795760000|2021-07-20 15:42:40|54317|53217|54317|53217|54317|53217|54317|53217|0
1626795780000|2021-07-20 15:43:00|54307|53207|54307|53207|54307|53207|54307|53207|0
1626795790000|2021-07-20 15:43:10|54302|53202|54302|53202|54302|53202|54302|53202|0
1626795800000|2021-07-20 15:43:20|54297|53197|54297|53197|54297|53197|54297|53197|0
1626795810000|2021-07-20 15:43:30|54283.3|53183.3|54277|53177|54283.3|53183.3|54277|53177|0
1626795830000|2021-07-20 15:43:50|54272|53172|54267|53167|54272|53172|54267|53167|3
1626795840000|2021-07-20 15:44:00|54270.4|53170.4|54307|53207|54307|53207|54270.4|53170.4|0
1626795850000|2021-07-20 15:44:10|54303.8|53203.8|54273.8|53173.8|54303.8|53203.8|54273.8|53173.8|0
1626795860000|2021-07-20 15:44:20|54303.8|53203.8|54303.8|53203.8|54307.2|53207.2|54303.8|53203.8|0
1626795890000|2021-07-20 15:44:50|54334.5|53234.5|54334.5|53234.5|54334.5|53234.5|54334.5|53234.5|0
1626795920000|2021-07-20 15:45:20|54290.1|53190.1|54269.5|53169.5|54290.1|53190.1|54269.5|53169.5|1
1626795960000|2021-07-20 15:46:00|54165.7|53065.7|54170.7|53070.7|54170.7|53070.7|54165.7|53065.7|5
1626795970000|2021-07-20 15:46:10|54165.7|53065.7|54170.7|53070.7|54170.7|53070.7|54165.7|53065.7|2
1626795980000|2021-07-20 15:46:20|54167.3|53067.3|54170.7|53070.7|54170.7|53070.7|54167.3|53067.3|0
1626795990000|2021-07-20 15:46:30|54165.7|53065.7|54170.7|53070.7|54170.7|53070.7|54165.7|53065.7|0
1626796020000|2021-07-20 15:47:00|54167.3|53067.3|54170.7|53070.7|54170.7|53070.7|54167.3|53067.3|0
1626796030000|2021-07-20 15:47:10|||||||||1
1626796120000|2021-07-20 15:48:40|54170.8|53070.8|54170.8|53070.8|54170.8|53070.8|54170.8|53070.8|0
1626796130000|2021-07-20 15:48:50|54150.8|53050.8|54170.8|53070.8|54170.8|53070.8|54075.8|52975.8|1
1626796150000|2021-07-20 15:49:10|54140.8|53040.8|54140.8|53040.8|54140.8|53040.8|54140.8|53040.8|0
1626796200000|2021-07-20 15:50:00|54115.8|53015.8|54115.8|53015.8|54115.8|53015.8|54115.8|53015.8|0
1626796230000|2021-07-20 15:50:30|54180.6|53080.6|54201.5|53101.5|54201.5|53101.5|54180.6|53080.6|1
1626796240000|2021-07-20 15:50:40|54204.9|53104.9|54208.3|53108.3|54208.3|53108.3|54204.9|53104.9|0
1626796250000|2021-07-20 15:50:50|54201.5|53101.5|54198|53098|54208.3|53108.3|54198|53098|0
1626796260000|2021-07-20 15:51:00|54201.5|53101.5|54201.5|53101.5|54201.5|53101.5|54201.5|53101.5|0
1626796270000|2021-07-20 15:51:10|54215.1|53115.1|54218.5|53118.5|54218.5|53118.5|54215.1|53115.1|0
1626796280000|2021-07-20 15:51:20|54225.3|53125.3|54242.4|53142.4|54242.4|53142.4|54225.3|53125.3|0
1626796290000|2021-07-20 15:51:30|54252.6|53152.6|54276.5|53176.5|54276.5|53176.5|54252.6|53152.6|0
1626796330000|2021-07-20 15:52:10|54279.9|53179.9|54279.9|53179.9|54279.9|53179.9|54279.9|53179.9|0
1626796340000|2021-07-20 15:52:20|54290.2|53190.2|54290.2|53190.2|54290.2|53190.2|54290.2|53190.2|0
1626796370000|2021-07-20 15:52:50|54198.1|53098.1|54198.1|53098.1|54198.1|53098.1|54198.1|53098.1|0
1626796410000|2021-07-20 15:53:30|54218.7|53118.7|54266.5|53166.5|54266.5|53166.5|54218.7|53118.7|1
1626796440000|2021-07-20 15:54:00|54204.5|53104.5|54204.5|53104.5|54204.5|53104.5|54204.5|53104.5|0
1626796450000|2021-07-20 15:54:10|54156.8|53056.8|54156.8|53056.8|54156.8|53056.8|54156.8|53056.8|0
1626796460000|2021-07-20 15:54:20|54028.5|52928.5|54028.5|52928.5|54028.5|52928.5|54028.5|52928.5|0
1626796490000|2021-07-20 15:54:50|54018.3|52918.3|54018.3|52918.3|54018.3|52918.3|54018.3|52918.3|0
1626796500000|2021-07-20 15:55:00|54151.3|53051.3|54302.3|53202.3|54302.3|53202.3|54151.3|53051.3|0
1626796510000|2021-07-20 15:55:10|54329.6|53229.6|54342.3|53242.3|54342.3|53242.3|54329.6|53229.6|0
1626796600000|2021-07-20 15:56:40|54337.3|53237.3|54332.3|53232.3|54337.3|53237.3|54332.3|53232.3|0
1626796610000|2021-07-20 15:56:50|54328.9|53228.9|54327.3|53227.3|54328.9|53228.9|54327.3|53227.3|0
1626796620000|2021-07-20 15:57:00|54337.3|53237.3|54337.5|53237.5|54337.5|53237.5|54327.3|53227.3|0
1626796630000|2021-07-20 15:57:10|54342.3|53242.3|54342.3|53242.3|54342.3|53242.3|54342.3|53242.3|0
1626796700000|2021-07-20 15:58:20|54332.1|53232.1|54342.3|53242.3|54342.3|53242.3|54282.3|53182.3|0
1626796820000|2021-07-20 16:00:20|54366.1|53266.1|54364.5|53264.5|54366.1|53266.1|54364.5|53264.5|1
1626796880000|2021-07-20 16:01:20|54339.5|53239.5|54329.5|53229.5|54364.5|53264.5|54329.5|53229.5|0
1626796890000|2021-07-20 16:01:30|54364.5|53264.5|54364.5|53264.5|54374.5|53274.5|54364.5|53264.5|0
1626796950000|2021-07-20 16:02:30|54361.1|53261.1|54359.5|53259.5|54361.1|53261.1|54359.5|53259.5|0
1626796980000|2021-07-20 16:03:00|54345.9|53245.9|54339.5|53239.5|54345.9|53245.9|54339.5|53239.5|0
1626796990000|2021-07-20 16:03:10|54359.5|53259.5|54359.5|53259.5|54359.5|53259.5|54359.5|53259.5|0
1626797080000|2021-07-20 16:04:40|54394.5|53494.5|54394.5|53494.5|54394.5|53494.5|54394.5|53494.5|0
1626797090000|2021-07-20 16:04:50|54399.5|53499.5|54399.5|53499.5|54399.5|53499.5|54399.5|53499.5|2
1626797100000|2021-07-20 16:05:00|54514.5|53414.5|54744.5|53644.5|54744.5|53644.5|54514.5|53414.5|3
1626797160000|2021-07-20 16:06:00|54754.5|53654.5|54774.5|53674.5|54774.5|53674.5|54754.5|53654.5|0
1626797170000|2021-07-20 16:06:10|54783|53683|54784.5|53684.5|54784.5|53684.5|54783|53683|0
1626797180000|2021-07-20 16:06:20|54788|53688|54799.5|53699.5|54799.5|53699.5|54788|53688|0
1626797190000|2021-07-20 16:06:30|54758.6|53658.6|54744.5|53644.5|54758.6|53658.6|54744.5|53644.5|0
1626797200000|2021-07-20 16:06:40|54758.2|53658.2|54744.5|53644.5|54789.5|53689.5|54744.5|53644.5|0
1626797210000|2021-07-20 16:06:50|54749.5|53649.5|54753|53653|54753|53653|54749.5|53649.5|0
1626797220000|2021-07-20 16:07:00|54754.5|53654.5|54754.5|53654.5|54754.5|53654.5|54754.5|53654.5|0
1626797230000|2021-07-20 16:07:10|54771.6|53671.6|54754.5|53654.5|54779.5|53679.5|54754.5|53654.5|0
1626797260000|2021-07-20 16:07:40|54758|53658|54759.5|53659.5|54759.5|53659.5|54758|53658|0
1626797500000|2021-07-20 16:11:40|54745.9|53645.9|54745.9|53645.9|54745.9|53645.9|54745.9|53645.9|0
1626797520000|2021-07-20 16:12:00|54739.5|53639.5|54739.5|53639.5|54739.5|53639.5|54739.5|53639.5|0
1626797540000|2021-07-20 16:12:20|54749.8|53649.8|54754.5|53654.5|54754.5|53654.5|54749.8|53649.8|0
1626797630000|2021-07-20 16:13:50|54739.5|53639.5|54739.5|53639.5|54739.5|53639.5|54739.5|53639.5|0
1626797690000|2021-07-20 16:14:50|54749.5|53649.5|54874.5|53774.5|54874.5|53774.5|54739.5|53639.5|1
1626797720000|2021-07-20 16:15:20|54934.5|53834.5|54989.5|53889.5|54989.5|53889.5|54934.5|53834.5|0
1626797730000|2021-07-20 16:15:30|54869.5|53769.5|54874.5|53774.5|54874.5|53774.5|54869.5|53769.5|0
1626797770000|2021-07-20 16:16:10|54879.3|53779.3|54879.3|53779.3|54879.3|53779.3|54879.3|53779.3|0
1626797790000|2021-07-20 16:16:30|54874.5|53774.5|54874.5|53774.5|54874.5|53774.5|54874.5|53774.5|0
1626797880000|2021-07-20 16:18:00|54859.5|53759.5|54874.5|53774.5|54894.5|53794.5|54859.5|53759.5|0
1626797940000|2021-07-20 16:19:00|54881.4|53781.4|54884.5|53784.5|54884.5|53784.5|54881.4|53781.4|0
1626798010000|2021-07-20 16:20:10|54881.6|53781.6|54901.6|53801.6|54901.6|53801.6|54881.6|53781.6|0
1626798020000|2021-07-20 16:20:20|54926.6|53826.6|54926.6|53826.6|54926.6|53826.6|54926.6|53826.6|0
1626798040000|2021-07-20 16:20:40|54936.8|53836.8|54926.6|53826.6|54941.6|53841.6|54926.6|53826.6|0
1626798070000|2021-07-20 16:21:10|54913.9|53813.9|54913.9|53813.9|54913.9|53813.9|54913.9|53813.9|0
1626798080000|2021-07-20 16:21:20|54886.6|53786.6|54873.9|53773.9|54886.6|53786.6|54873.9|53773.9|0
1626798230000|2021-07-20 16:23:50|54815.9|53715.9|54788.9|53688.9|54815.9|53715.9|54788.9|53688.9|0
1626798280000|2021-07-20 16:24:40|54846.8|53746.8|54873.9|53773.9|54873.9|53773.9|54846.8|53746.8|0
1626798450000|2021-07-20 16:27:30|54877.3|53777.3|54877.3|53777.3|54877.3|53777.3|54877.3|53777.3|0
1626798480000|2021-07-20 16:28:00|54882.3|53782.3|54882.3|53782.3|54882.3|53782.3|54882.3|53782.3|0
1626798490000|2021-07-20 16:28:10|54897.3|53797.3|54897.3|53797.3|54897.3|53797.3|54897.3|53797.3|0
1626798540000|2021-07-20 16:29:00|54914.3|53814.3|54922.3|53822.3|54922.3|53822.3|54914.3|53814.3|0
1626798600000|2021-07-20 16:30:00|54942.7|53842.7|54952.3|53852.3|54952.3|53852.3|54942.7|53842.7|0
1626798850000|2021-07-20 16:34:10|54957.3|53857.3|54957.3|53857.3|54957.3|53857.3|54957.3|53857.3|0
1626798870000|2021-07-20 16:34:30|54962.3|53862.3|54962.3|53862.3|54962.3|53862.3|54962.3|53862.3|0
1626798890000|2021-07-20 16:34:50|54967.3|53867.3|54967.3|53867.3|54967.3|53867.3|54967.3|53867.3|0
1626798920000|2021-07-20 16:35:20|54970.7|53870.7|54972.3|53872.3|54972.3|53872.3|54970.7|53870.7|0
1626798940000|2021-07-20 16:35:40|54977.3|53877.3|54977.3|53877.3|54977.3|53877.3|54977.3|53877.3|0
1626798970000|2021-07-20 16:36:10|54980.7|53880.7|54982.3|53882.3|54982.3|53882.3|54980.7|53880.7|0
1626798990000|2021-07-20 16:36:30|54987.3|53887.3|54987.3|53887.3|54987.3|53887.3|54987.3|53887.3|0
1626799020000|2021-07-20 16:37:00|54992.3|53892.3|54992.3|53892.3|54992.3|53892.3|54992.3|53892.3|0
1626799040000|2021-07-20 16:37:20|54997.3|53897.3|54997.3|53897.3|54997.3|53897.3|54997.3|53897.3|0
1626799070000|2021-07-20 16:37:50|55000.7|53900.7|55002.3|53902.3|55002.3|53902.3|55000.7|53900.7|0
1626799090000|2021-07-20 16:38:10|55007.3|53907.3|55007.3|53907.3|55007.3|53907.3|55007.3|53907.3|0
1626799120000|2021-07-20 16:38:40|55012.3|53912.3|55012.3|53912.3|55012.3|53912.3|55012.3|53912.3|0
1626799140000|2021-07-20 16:39:00|55015.7|53915.7|55015.7|53915.7|55015.7|53915.7|55015.7|53915.7|0
1626799150000|2021-07-20 16:39:10|55017.3|53917.3|55017.3|53917.3|55017.3|53917.3|55017.3|53917.3|0
1626799170000|2021-07-20 16:39:30|55022.3|53922.3|55022.3|53922.3|55022.3|53922.3|55022.3|53922.3|0
1626799190000|2021-07-20 16:39:50|55025.7|53925.7|55025.7|53925.7|55025.7|53925.7|55025.7|53925.7|0
1626799200000|2021-07-20 16:40:00|55027.3|53927.3|55027.3|53927.3|55027.3|53927.3|55027.3|53927.3|0
1626799210000|2021-07-20 16:40:10|55032.3|53932.3|55032.3|53932.3|55032.3|53932.3|55032.3|53932.3|0
1626799240000|2021-07-20 16:40:40|55037.3|53937.3|55037.3|53937.3|55037.3|53937.3|55037.3|53937.3|0
1626799260000|2021-07-20 16:41:00|55040.7|53940.7|55040.7|53940.7|55040.7|53940.7|55040.7|53940.7|0
1626799270000|2021-07-20 16:41:10|55042.3|53942.3|55042.3|53942.3|55042.3|53942.3|55042.3|53942.3|0
1626799290000|2021-07-20 16:41:30|55047.3|53947.3|55047.3|53947.3|55047.3|53947.3|55047.3|53947.3|1
1626799300000|2021-07-20 16:41:40|55430.8|54330.8|55262.3|54162.3|55430.8|54330.8|55262.3|54162.3|4
1626799320000|2021-07-20 16:42:00|55267.3|54167.3|55267.3|54167.3|55267.3|54167.3|55267.3|54167.3|0
1626799340000|2021-07-20 16:42:20|55263.9|54163.9|55262.3|54162.3|55263.9|54163.9|55262.3|54162.3|0
1626799350000|2021-07-20 16:42:30|55267.3|54167.3|55267.3|54167.3|55267.3|54167.3|55267.3|54167.3|0
1626799360000|2021-07-20 16:42:40|55236.6|54136.6|55237.3|54137.3|55237.3|54137.3|55222.3|54122.3|0
1626799380000|2021-07-20 16:43:00|55254.3|54154.3|55150.7|54050.7|55267.3|54167.3|55072.3|53972.3|0
1626799390000|2021-07-20 16:43:10|55227.3|54127.3|55232.3|54132.3|55232.3|54132.3|55227.3|54127.3|0
1626799400000|2021-07-20 16:43:20|55227.3|54127.3|55092.3|53992.3|55227.3|54127.3|55087.3|53987.3|0
1626799540000|2021-07-20 16:45:40|55022.3|53922.3|55022.3|53922.3|55022.3|53922.3|55022.3|53922.3|0
1626799550000|2021-07-20 16:45:50|55037.3|53937.3|55087.3|53987.3|55087.3|53987.3|55037.3|53937.3|0
1626799590000|2021-07-20 16:46:30|55071.3|53971.3|55071.3|53971.3|55071.3|53971.3|55071.3|53971.3|0
1626799780000|2021-07-20 16:49:40|55096.3|53996.3|55096.3|53996.3|55096.3|53996.3|55096.3|53996.3|0
1626799950000|2021-07-20 16:52:30|55171.3|54071.3|55171.3|54071.3|55171.3|54071.3|55171.3|54071.3|0
1626800110000|2021-07-20 16:55:10|55174.7|54074.7|55196.3|54096.3|55196.3|54096.3|55174.7|54074.7|0
1626800120000|2021-07-20 16:55:20|55213.4|54113.4|55221.3|54121.3|55221.3|54121.3|55213.4|54113.4|0
1626800340000|2021-07-20 16:59:00|55226.3|54126.3|55226.3|54126.3|55226.3|54126.3|55226.3|54126.3|0
1626800360000|2021-07-20 16:59:20|55229.7|54129.7|55231.3|54131.3|55231.3|54131.3|55229.7|54129.7|0
1626800380000|2021-07-20 16:59:40|55226.6|54126.6|55226.6|54126.6|55226.6|54126.6|55226.6|54126.6|0
1626800390000|2021-07-20 16:59:50|55230|54130|55231.6|54131.6|55231.6|54131.6|55230|54130|0
1626800410000|2021-07-20 17:00:10|55236.6|54136.6|55236.6|54136.6|55236.6|54136.6|55236.6|54136.6|0
1626800430000|2021-07-20 17:00:30|55241.6|54141.6|55241.6|54141.6|55241.6|54141.6|55241.6|54141.6|0
1626800460000|2021-07-20 17:01:00|55245|54145|55246.6|54146.6|55246.6|54146.6|55245|54145|0
1626800480000|2021-07-20 17:01:20|55251.6|54151.6|55251.6|54151.6|55251.6|54151.6|55251.6|54151.6|0
1626800490000|2021-07-20 17:01:30|55451.6|54351.6|55651.6|54551.6|55651.6|54551.6|55451.6|54351.6|0
1626800500000|2021-07-20 17:01:40|55656.6|54556.6|55656.6|54556.6|55656.6|54556.6|55656.6|54556.6|0
1626800520000|2021-07-20 17:02:00|55653.1|54553.1|55653.1|54553.1|55653.1|54553.1|55653.1|54553.1|0
1626800530000|2021-07-20 17:02:10|55651.6|54551.6|55646.6|54546.6|55651.6|54551.6|55646.6|54546.6|0
1626800540000|2021-07-20 17:02:20|55650|54550|55651.6|54551.6|55651.6|54551.6|55650|54550|0
1626800550000|2021-07-20 17:02:30|55655|54555|55656.6|54556.6|55656.6|54556.6|55655|54555|0
1626800570000|2021-07-20 17:02:50|55660|54560|55661.6|54561.6|55661.6|54561.6|55660|54560|0
1626800580000|2021-07-20 17:03:00|55729.7|54629.7|55761.6|54661.6|55761.6|54661.6|55729.7|54629.7|0
1626800600000|2021-07-20 17:03:20|55766.6|54666.6|55791.6|54691.6|55791.6|54691.6|55766.6|54666.6|2
1626800630000|2021-07-20 17:03:50|55774.5|54674.5|55774.5|54674.5|55774.5|54674.5|55774.5|54674.5|0
1626800640000|2021-07-20 17:04:00|55766.6|54666.6|55766.6|54666.6|55766.6|54666.6|55766.6|54666.6|0
1626800790000|2021-07-20 17:06:30|55766.5|54666.5|55766.5|54666.5|55766.5|54666.5|55766.5|54666.5|0
1626800860000|2021-07-20 17:07:40|55792|54692|55792|54692|55792|54692|55792|54692|0
1626800890000|2021-07-20 17:08:10|55795.2|54695.2|55795.2|54695.2|55795.2|54695.2|55795.2|54695.2|0
1626801040000|2021-07-20 17:10:40|55798.6|54698.6|55798.6|54698.6|55798.6|54698.6|55798.6|54698.6|0
1626801060000|2021-07-20 17:11:00|55802|54702|55802|54702|55802|54702|55802|54702|0
1626801090000|2021-07-20 17:11:30|55805.4|54705.4|55805.4|54705.4|55805.4|54705.4|55805.4|54705.4|0
1626801110000|2021-07-20 17:11:50|55808.9|54708.9|55808.9|54708.9|55808.9|54708.9|55808.9|54708.9|0
1626801130000|2021-07-20 17:12:10|55812.3|54712.3|55812.3|54712.3|55812.3|54712.3|55812.3|54712.3|0
1626801150000|2021-07-20 17:12:30|55815.7|54715.7|55815.7|54715.7|55815.7|54715.7|55815.7|54715.7|0
1626801180000|2021-07-20 17:13:00|55819.1|54719.1|55819.1|54719.1|55819.1|54719.1|55819.1|54719.1|0
1626801200000|2021-07-20 17:13:20|55822.5|54722.5|55822.5|54722.5|55822.5|54722.5|55822.5|54722.5|0
1626801220000|2021-07-20 17:13:40|55825.9|54725.9|55825.9|54725.9|55825.9|54725.9|55825.9|54725.9|0
1626801250000|2021-07-20 17:14:10|55829.3|54729.3|55829.3|54729.3|55829.3|54729.3|55829.3|54729.3|0
1626801270000|2021-07-20 17:14:30|55832.7|54732.7|55832.7|54732.7|55832.7|54732.7|55832.7|54732.7|0
1626801280000|2021-07-20 17:14:40|55827.7|54727.7|55827.7|54727.7|55827.7|54727.7|55827.7|54727.7|0
1626801320000|2021-07-20 17:15:20|55831.1|54731.1|55831.1|54731.1|55831.1|54731.1|55831.1|54731.1|0
1626801340000|2021-07-20 17:15:40|55834.5|54734.5|55834.5|54734.5|55834.5|54734.5|55834.5|54734.5|0
1626801360000|2021-07-20 17:16:00|55837.9|54737.9|55837.9|54737.9|55837.9|54737.9|55837.9|54737.9|0
1626801390000|2021-07-20 17:16:30|55841.3|54741.3|55841.3|54741.3|55841.3|54741.3|55841.3|54741.3|0
1626801410000|2021-07-20 17:16:50|55844.7|54744.7|55844.7|54744.7|55844.7|54744.7|55844.7|54744.7|0
1626801430000|2021-07-20 17:17:10|55849.7|54749.7|55849.7|54749.7|55849.7|54749.7|55849.7|54749.7|0
1626801450000|2021-07-20 17:17:30|55914|54814|55989.7|54889.7|55989.7|54889.7|55914|54814|2
1626801460000|2021-07-20 17:17:40|55993.1|54893.1|55953.8|54853.8|55994.7|54894.7|55953.8|54853.8|1
1626801480000|2021-07-20 17:18:00|55934.7|54834.7|55949.7|54849.7|55949.7|54849.7|55934.7|54834.7|0
1626801490000|2021-07-20 17:18:10|55973.6|54873.6|55969.7|54869.7|55984.7|54884.7|55969.7|54869.7|0
1626801560000|2021-07-20 17:19:20|56037.8|54937.8|56069.7|54969.7|56069.7|54969.7|56037.8|54937.8|1
1626801580000|2021-07-20 17:19:40|56075.9|54975.9|56087.9|54987.9|56087.9|54987.9|56074.3|54974.3|0
1626801590000|2021-07-20 17:19:50|56084.5|54984.5|56103.8|55003.8|56103.8|55003.8|56082.9|54982.9|0
1626801600000|2021-07-20 17:20:00|56090.2|54990.2|56070.2|54970.2|56090.2|54990.2|56070.2|54970.2|0
1626801620000|2021-07-20 17:20:20|56065.2|54965.2|56070.2|54970.2|56070.2|54970.2|56065.2|54965.2|0
1626801740000|2021-07-20 17:22:20|56095.2|54995.2|56095.2|54995.2|56095.2|54995.2|56095.2|54995.2|2
1626801760000|2021-07-20 17:22:40|56111.2|55011.2|56145.2|55045.2|56145.2|55045.2|56111.2|55011.2|1
1626801830000|2021-07-20 17:23:50|56140.2|55040.2|56140.2|55040.2|56140.2|55040.2|56140.2|55040.2|0
1626801930000|2021-07-20 17:25:30|56095.2|54995.2|56095.2|54995.2|56095.2|54995.2|56095.2|54995.2|0
1626801940000|2021-07-20 17:25:40|56105.4|55005.4|56105.4|55005.4|56105.4|55005.4|56105.4|55005.4|0
1626801950000|2021-07-20 17:25:50|56095.2|54995.2|56095.2|54995.2|56095.2|54995.2|56095.2|54995.2|0
1626801970000|2021-07-20 17:26:10|56098.6|54998.6|56095.2|54995.2|56098.6|54998.6|56095.2|54995.2|0
1626802240000|2021-07-20 17:30:40|56092|54992|56092|54992|56092|54992|56092|54992|0
1626802260000|2021-07-20 17:31:00|56084.1|54984.1|56084.1|54984.1|56084.1|54984.1|56084.1|54984.1|0
1626802430000|2021-07-20 17:33:50|56079.1|54979.1|56079.1|54979.1|56079.1|54979.1|56079.1|54979.1|0
1626802730000|2021-07-20 17:38:50|55908.8|54808.8|55908.8|54808.8|55908.8|54808.8|55908.8|54808.8|5
1626802740000|2021-07-20 17:39:00|||||||||1
1626802780000|2021-07-20 17:39:40|55925.8|54825.8|55925.8|54825.8|55925.8|54825.8|55925.8|54825.8|0
1626802790000|2021-07-20 17:39:50|55905.8|54805.8|55905.8|54805.8|55905.8|54805.8|55905.8|54805.8|0
1626802990000|2021-07-20 17:43:10|55902.4|54802.4|55900.8|54800.8|55902.4|54802.4|55900.8|54800.8|0
1626803000000|2021-07-20 17:43:20|55894|54794|55890.8|54790.8|55894|54794|55890.8|54790.8|0
1626803020000|2021-07-20 17:43:40|55884|54784|55880.8|54780.8|55884|54784|55880.8|54780.8|0
1626803050000|2021-07-20 17:44:10|55863.8|54763.8|55855.8|54755.8|55863.8|54763.8|55855.8|54755.8|0
1626803120000|2021-07-20 17:45:20|55869.5|54769.5|55855.8|54755.8|55869.5|54769.5|55855.8|54755.8|0
1626803160000|2021-07-20 17:46:00|55875|54775|55875|54775|55875|54775|55875|54775|0
1626803200000|2021-07-20 17:46:40|55909.1|54809.1|55893.1|54793.1|55909.1|54809.1|55893.1|54793.1|0
1626803220000|2021-07-20 17:47:00|55913.1|54813.1|55930.1|54830.1|55930.1|54830.1|55913.1|54813.1|1
1626803230000|2021-07-20 17:47:10|55913.1|54813.1|55913.1|54813.1|55913.1|54813.1|55913.1|54813.1|0
1626803360000|2021-07-20 17:49:20|55868.1|54768.1|55868.1|54768.1|55868.1|54768.1|55868.1|54768.1|0
1626803520000|2021-07-20 17:52:00|55864.7|54764.7|55863.1|54763.1|55864.7|54764.7|55863.1|54763.1|0
1626804160000|2021-07-20 18:02:40|55815.4|54715.4|55793.1|54693.1|55815.4|54715.4|55793.1|54693.1|0
1626804180000|2021-07-20 18:03:00|55775|54675|55775|54675|55775|54675|55775|54675|2
1626804230000|2021-07-20 18:03:50|55689.9|54589.9|55740.7|54640.7|55740.7|54640.7|55689.9|54589.9|0
1626804280000|2021-07-20 18:04:40|55771.3|54671.3|55756.9|54656.9|55771.3|54671.3|55756.9|54656.9|0
1626804890000|2021-07-20 18:14:50|55706.9|54606.9|55553.8|54453.8|55706.9|54606.9|55553.8|54453.8|2
1626804910000|2021-07-20 18:15:10|55327|54227|55327|54227|55327|54227|55327|54227|0
1626804920000|2021-07-20 18:15:20|55127|54027|55127|54027|55127|54027|55127|54027|0
1626804980000|2021-07-20 18:16:20|55052|53952|55052|53952|55052|53952|55052|53952|0
1626804990000|2021-07-20 18:16:30|55002|53902|55002|53902|55002|53902|55002|53902|0
1626805040000|2021-07-20 18:17:20|54985|53885|54977|53877|54985|53885|54977|53877|1
1626805050000|2021-07-20 18:17:30|54973.6|53873.6|54977|53877|54977|53877|54973.6|53873.6|0
1626805060000|2021-07-20 18:17:40|54972|53872|54977|53877|54977|53877|54972|53872|0
1626805070000|2021-07-20 18:17:50|54972|53872|54977|53877|54977|53877|54972|53872|0
1626805090000|2021-07-20 18:18:10|54967|53867|54937|53837|54967|53867|54932|53832|0
1626805100000|2021-07-20 18:18:20|54913.2|53813.2|54902|53802|54913.2|53813.2|54898.6|53798.6|0
1626805110000|2021-07-20 18:18:30|54949.9|53849.9|54949.9|53849.9|54949.9|53849.9|54949.9|53849.9|0
1626805130000|2021-07-20 18:18:50|55048|53948|55048|53948|55048|53948|55048|53948|0
1626805140000|2021-07-20 18:19:00|55079.9|53979.9|55127.8|54027.8|55127.8|54027.8|55076.7|53976.7|1
1626805150000|2021-07-20 18:19:10|55175.4|54075.4|55154.9|54054.9|55184.9|54084.9|55154.9|54054.9|0
1626805240000|2021-07-20 18:20:40|55601.1|54501.1|55601.1|54501.1|55601.1|54501.1|55601.1|54501.1|1
1626805290000|2021-07-20 18:21:30|55597.7|54497.7|55587.5|54487.5|55597.7|54497.7|55587.5|54487.5|0
1626805300000|2021-07-20 18:21:40|55584.1|54484.1|55573.9|54473.9|55584.1|54484.1|55573.9|54473.9|0
1626805310000|2021-07-20 18:21:50|55594.3|54494.3|55601.1|54501.1|55601.1|54501.1|55590.9|54490.9|0
1626805460000|2021-07-20 18:24:20|||||||||1
1626805480000|2021-07-20 18:24:40|55594.3|54494.3|55590.9|54490.9|55594.3|54494.3|55590.9|54490.9|0
1626805530000|2021-07-20 18:25:30|55563.7|54463.7|55560.3|54460.3|55563.7|54463.7|55560.3|54460.3|0
1626805540000|2021-07-20 18:25:40|55496.3|54396.3|55360.3|54260.3|55496.3|54396.3|55360.3|54260.3|1
1626805550000|2021-07-20 18:25:50|55346.6|54246.6|55343.2|54243.2|55346.6|54246.6|55343.2|54243.2|0
1626805560000|2021-07-20 18:26:00|55285.4|54185.4|55282|54182|55285.4|54185.4|55282|54182|0
1626805600000|2021-07-20 18:26:40|55244.6|54144.6|55244.6|54144.6|55244.6|54144.6|55244.6|54144.6|0
1626805740000|2021-07-20 18:29:00|55230.9|54130.9|55224.6|54124.6|55230.9|54130.9|55224.6|54124.6|0
1626805770000|2021-07-20 18:29:30|55238.2|54138.2|55244.6|54144.6|55244.6|54144.6|55238.2|54138.2|0
1626805820000|2021-07-20 18:30:20|55158.9|54058.9|55158.9|54058.9|55158.9|54058.9|55158.9|54058.9|0
1626805850000|2021-07-20 18:30:50|55244.5|54144.5|55244.5|54144.5|55244.5|54144.5|55244.5|54144.5|0
1626805900000|2021-07-20 18:31:40|55241.1|54141.1|55241.1|54141.1|55241.1|54141.1|55241.1|54141.1|0
1626805920000|2021-07-20 18:32:00|55142.5|54042.5|55108.9|54008.9|55142.5|54042.5|55108.9|54008.9|0
1626805930000|2021-07-20 18:32:10|55103.9|54003.9|55103.9|54003.9|55103.9|54003.9|55103.9|54003.9|0
1626805950000|2021-07-20 18:32:30|55148.9|54048.9|55153.9|54053.9|55153.9|54053.9|55148.9|54048.9|0
1626806030000|2021-07-20 18:33:50|55150.5|54050.5|55148.9|54048.9|55150.5|54050.5|55148.9|54048.9|0
1626806060000|2021-07-20 18:34:20|55143.9|54043.9|55143.9|54043.9|55143.9|54043.9|55143.9|54043.9|0
1626806080000|2021-07-20 18:34:40|55137.1|54037.1|55133.9|54033.9|55137.1|54037.1|55133.9|54033.9|0
1626806100000|2021-07-20 18:35:00|55130.5|54030.5|55128.9|54028.9|55130.5|54030.5|55128.9|54028.9|0
1626806110000|2021-07-20 18:35:10|55125.5|54025.5|55123.9|54023.9|55125.5|54025.5|55123.9|54023.9|0
1626806130000|2021-07-20 18:35:30|55118.9|54018.9|55118.9|54018.9|55118.9|54018.9|55118.9|54018.9|0
1626806140000|2021-07-20 18:35:40|55115.5|54015.5|55113.9|54013.9|55115.5|54015.5|55113.9|54013.9|0
1626806150000|2021-07-20 18:35:50|55108.9|54008.9|55108.9|54008.9|55108.9|54008.9|55108.9|54008.9|0
1626806170000|2021-07-20 18:36:10|55103.9|54003.9|55103.9|54003.9|55103.9|54003.9|55103.9|54003.9|0
1626806200000|2021-07-20 18:36:40|55100.5|54000.5|55138.9|54038.9|55138.9|54038.9|55098.9|53998.9|0
1626806210000|2021-07-20 18:36:50|55142.3|54042.3|55153.9|54053.9|55153.9|54053.9|55142.3|54042.3|0
1626806220000|2021-07-20 18:37:00|55157.3|54057.3|55083.9|54183.9|55163.9|54183.9|55067.3|54057.3|0
1626806230000|2021-07-20 18:37:10|55088.9|54188.9|55058.9|54258.9|55088.9|54258.9|55043.9|54188.9|0
1626806240000|2021-07-20 18:37:20|55062.3|54262.3|55098.9|53998.9|55098.9|54283.9|55040.8|53998.9|1
1626806280000|2021-07-20 18:38:00|55100.5|54000.5|55090.5|53990.5|55100.5|54000.5|55090.5|53990.5|0
1626806310000|2021-07-20 18:38:30|55076.9|53976.9|55076.9|53976.9|55076.9|53976.9|55076.9|53976.9|1
1626806370000|2021-07-20 18:39:30|55059.9|53959.9|55026.9|53926.9|55059.9|53959.9|55026.9|53926.9|0
1626806380000|2021-07-20 18:39:40|55016.7|53916.7|55011.9|53911.9|55016.7|53916.7|55011.9|53911.9|0
1626806390000|2021-07-20 18:39:50|54894.9|53994.9|54894.9|53994.9|54894.9|53994.9|54894.9|53994.9|1
1626806400000|2021-07-20 18:40:00|54886.9|53986.9|54898.4|53798.4|54898.4|53986.9|54886.9|53798.4|1
1626806420000|2021-07-20 18:40:20|54963.1|53863.1|54993.4|53893.4|54993.4|53893.4|54963.1|53863.1|0
1626806510000|2021-07-20 18:41:50|54942.4|53842.4|54942.4|53842.4|54942.4|53842.4|54942.4|53842.4|1
1626806530000|2021-07-20 18:42:10|54935.6|53835.6|54934|53834|54935.6|53835.6|54934|53834|1
1626806540000|2021-07-20 18:42:20|54920.4|53820.4|54920.4|53820.4|54920.4|53820.4|54920.4|53820.4|1
1626806550000|2021-07-20 18:42:30|54906.8|53806.8|54926.4|53826.4|54929.8|53829.8|54906.8|53806.8|3
1626806560000|2021-07-20 18:42:40|54916.2|53816.2|54736|53636|54916.2|53816.2|54736|53636|1
1626806600000|2021-07-20 18:43:20|54865.2|53765.2|54916.2|53816.2|54916.2|53816.2|54865.2|53765.2|0
1626806630000|2021-07-20 18:43:50|54912.8|53812.8|54736|53636|54912.8|53812.8|54736|53636|0
1626806650000|2021-07-20 18:44:10|54732.6|53632.6|54707.6|53607.6|54732.6|53632.6|54707.6|53607.6|0
1626806660000|2021-07-20 18:44:20|54701|53601|54676|53576|54701|53601|54676|53576|0
1626806670000|2021-07-20 18:44:30|54671|53571|54671|53571|54671|53571|54671|53571|0
1626806820000|2021-07-20 18:47:00|54631|53531|54573.2|53473.2|54631|53531|54573.2|53473.2|1
1626806830000|2021-07-20 18:47:10|54569.8|53469.8|54568.2|53468.2|54569.8|53469.8|54568.2|53468.2|0
1626806850000|2021-07-20 18:47:30|54536.2|53436.2|54536.2|53436.2|54536.2|53436.2|54536.2|53436.2|0
1626806880000|2021-07-20 18:48:00|54456.3|53356.3|54456.3|53356.3|54456.3|53356.3|54456.3|53356.3|0
1626806920000|2021-07-20 18:48:40|54459.7|53359.7|54456.3|53356.3|54459.7|53359.7|54456.3|53356.3|0
1626806940000|2021-07-20 18:49:00|54453.1|53353.1|54453.1|53353.1|54453.1|53353.1|54453.1|53353.1|0
1626806960000|2021-07-20 18:49:20|54419|53319|54419|53319|54419|53319|54419|53319|0
1626807160000|2021-07-20 18:52:40|54415.6|53315.6|54470.1|53370.1|54470.1|53370.1|54415.6|53315.6|0
1626807220000|2021-07-20 18:53:40|54470|53370|54470|53370|54470|53370|54470|53370|0
1626807290000|2021-07-20 18:54:50|54580.1|53480.1|54580.1|53480.1|54580.1|53480.1|54580.1|53480.1|0
1626807320000|2021-07-20 18:55:20|54583.5|53483.5|54585.1|53485.1|54585.1|53485.1|54583.5|53483.5|0
1626807400000|2021-07-20 18:56:40|54610.6|53510.6|54780.6|53680.6|54780.6|53680.6|54610.6|53510.6|0
1626807420000|2021-07-20 18:57:00|54782.2|53682.2|54782.2|53682.2|54782.2|53682.2|54782.2|53682.2|1
1626807430000|2021-07-20 18:57:10|54507.4|53407.4|54524.4|53424.4|54524.4|53424.4|54507.4|53407.4|2
1626807440000|2021-07-20 18:57:20|54500.6|53400.6|54500.6|53400.6|54500.6|53400.6|54500.6|53400.6|0
1626807470000|2021-07-20 18:57:50|54514.2|53414.2|54517.6|53417.6|54517.6|53417.6|54514.2|53414.2|0
1626807540000|2021-07-20 18:59:00|54527.8|53427.8|54578.8|53478.8|54578.8|53478.8|54527.8|53427.8|0
1626807550000|2021-07-20 18:59:10|54531.2|53431.2|54514.2|53414.2|54555|53455|54514.2|53414.2|0
1626807660000|2021-07-20 19:01:00|54527.8|53427.8|54527.8|53427.8|54527.8|53427.8|54527.8|53427.8|0
1626807670000|2021-07-20 19:01:10|54514.2|53414.2|54514.2|53414.2|54514.2|53414.2|54514.2|53414.2|0
1626808430000|2021-07-20 19:13:50|54463.2|53363.2|54463.2|53363.2|54463.2|53363.2|54463.2|53363.2|4
1626808660000|2021-07-20 19:17:40|||||||||3
1626808740000|2021-07-20 19:19:00|54459.8|53359.8|54458.2|53358.2|54459.8|53359.8|54458.2|53358.2|0
1626808950000|2021-07-20 19:22:30|||||||||1
1626809190000|2021-07-20 19:26:30|54509.2|53409.2|54514.2|53414.2|54514.2|53414.2|54509.2|53409.2|0
1626809720000|2021-07-20 19:35:20|54517.5|53417.5|54514.2|53414.2|54517.5|53417.5|54514.2|53414.2|0
1626809730000|2021-07-20 19:35:30|54514.1|53414.1|54514.1|53414.1|54514.1|53414.1|54514.1|53414.1|0
1626809760000|2021-07-20 19:36:00|54571.9|53471.9|54571.9|53471.9|54571.9|53471.9|54571.9|53471.9|0
1626809880000|2021-07-20 19:38:00|54578.7|53478.7|54578.7|53478.7|54578.7|53478.7|54578.7|53478.7|0
1626809890000|2021-07-20 19:38:10|54571.9|53471.9|54575.3|53475.3|54575.3|53475.3|54571.9|53471.9|0
1626809900000|2021-07-20 19:38:20|54571.9|53471.9|54571.9|53471.9|54571.9|53471.9|54571.9|53471.9|0
1626810040000|2021-07-20 19:40:40|54568.5|53468.5|54566.9|53466.9|54568.5|53468.5|54566.9|53466.9|0
1626810050000|2021-07-20 19:40:50|54570.3|53470.3|54566.9|53466.9|54571.9|53471.9|54566.9|53466.9|0
1626810060000|2021-07-20 19:41:00|54571.9|53471.9|54571.9|53471.9|54575.3|53475.3|54571.9|53471.9|0
1626810310000|2021-07-20 19:45:10|54570.3|53470.3|54570.3|53470.3|54570.3|53470.3|54570.3|53470.3|0
1626810400000|2021-07-20 19:46:40|54307.2|53407.2|54307.2|53407.2|54307.2|53407.2|54307.2|53407.2|0
1626810420000|2021-07-20 19:47:00|54231.9|53331.9|54231.9|53331.9|54231.9|53331.9|54231.9|53331.9|0
1626810460000|2021-07-20 19:47:40|||||||||1
1626810590000|2021-07-20 19:49:50|||||||||4
1626810610000|2021-07-20 19:50:10|54767.3|53667.3|54821.8|53721.8|54821.8|53721.8|54767.3|53667.3|1
1626810620000|2021-07-20 19:50:20|54817|53717|54783|53683|54820.4|53720.4|54783|53683|0
1626810640000|2021-07-20 19:50:40|54787.8|53687.8|54787.8|53687.8|54787.8|53687.8|54787.8|53687.8|0
1626810660000|2021-07-20 19:51:00|54786.2|53686.2|54786.2|53686.2|54786.2|53686.2|54786.2|53686.2|0
1626810690000|2021-07-20 19:51:30|54691.1|53591.1|54687.7|53587.7|54691.1|53591.1|54687.7|53587.7|0
1626810700000|2021-07-20 19:51:40|54665.3|53565.3|54665.3|53565.3|54667.1|53567.1|54658.5|53558.5|0
1626810740000|2021-07-20 19:52:20|54570.7|53470.7|54570.7|53470.7|54570.7|53470.7|54570.7|53470.7|3
1626810760000|2021-07-20 19:52:40|54562.6|53462.6|54562.6|53462.6|54562.6|53462.6|54562.6|53462.6|0
1626810780000|2021-07-20 19:53:00|54549.8|53449.8|54549.8|53449.8|54549.8|53449.8|54549.8|53449.8|0
1626810810000|2021-07-20 19:53:30|54546.6|53446.6|54546.6|53446.6|54546.6|53446.6|54546.6|53446.6|0
1626810820000|2021-07-20 19:53:40|54533.8|53433.8|54533.8|53433.8|54533.8|53433.8|54533.8|53433.8|0
1626810870000|2021-07-20 19:54:30|54538.8|53438.8|54538.8|53438.8|54538.8|53438.8|54538.8|53438.8|0
1626810880000|2021-07-20 19:54:40|54533.8|53433.8|54533.8|53433.8|54533.8|53433.8|54533.8|53433.8|0
1626811020000|2021-07-20 19:57:00|54535.4|53435.4|54535.4|53435.4|54535.4|53435.4|54535.4|53435.4|0
1626811030000|2021-07-20 19:57:10|54372.4|53272.4|54372.4|53272.4|54372.4|53272.4|54372.4|53272.4|0
1626811060000|2021-07-20 19:57:40|54374|53274|54374|53274|54374|53274|54374|53274|0
1626811150000|2021-07-20 19:59:10|54354.8|53254.8|54354.8|53254.8|54354.8|53254.8|54354.8|53254.8|0
1626811180000|2021-07-20 19:59:40|54356.4|53256.4|54356.4|53256.4|54356.4|53256.4|54356.4|53256.4|0
1626811190000|2021-07-20 19:59:50|54324.3|53224.3|54358.3|53258.3|54358.3|53258.3|54324.3|53224.3|1
1626876000000|2021-07-21 14:00:00|58372.5|57572.5|58372.5|57572.5|58372.5|57572.5|58372.5|57572.5|0
1626876010000|2021-07-21 14:00:10|||||||||3
1626876040000|2021-07-21 14:00:40|||||||||10
1626876050000|2021-07-21 14:00:50|||||||||2
1626876080000|2021-07-21 14:01:20|||||||||15
1626876100000|2021-07-21 14:01:40|||||||||4
1626876110000|2021-07-21 14:01:50|||||||||28
1626876120000|2021-07-21 14:02:00|||||||||4
1626876130000|2021-07-21 14:02:10|58205.7|57405.7|58439.1|57339.1|58439.1|57405.7|58205.7|57289|30
1626876140000|2021-07-21 14:02:20|58415.7|57315.7|58382.4|57282.4|58415.7|57315.7|58382.4|57282.4|8
1626876150000|2021-07-21 14:02:30|58228.9|57128.9|58228.9|57128.9|58228.9|57128.9|58175.5|57075.5|2
1626876160000|2021-07-21 14:02:40|||||||||3
1626876170000|2021-07-21 14:02:50|57538.2|56438.2|57538.2|56438.2|57601.6|56501.6|57534.9|56434.9|14
1626876180000|2021-07-21 14:03:00|57524.9|56424.9|57524.9|56424.9|57621.6|56521.6|57461.5|56361.5|1
1626876190000|2021-07-21 14:03:10|57538.2|56438.2|57611.6|56511.6|57611.6|56511.6|57521.5|56421.5|3
1626876200000|2021-07-21 14:03:20|57615|56515|57608.3|56508.3|57615|56515|57588.3|56488.3|2
1626876210000|2021-07-21 14:03:30|57771.8|56671.8|57911.9|56811.9|57962|56862|57768.4|56668.4|2
1626876220000|2021-07-21 14:03:40|57721.7|56621.7|57948.6|56848.6|57948.6|56848.6|57721.7|56621.7|4
1626876230000|2021-07-21 14:03:50|57952|56852|57728.8|56628.8|57952|56852|57728.8|56628.8|0
1626876240000|2021-07-21 14:04:00|57712.2|56612.2|57603.7|56503.7|57737.1|56637.1|57603.7|56503.7|1
1626876250000|2021-07-21 14:04:10|57618.7|56518.7|57607|56507|57620.3|56520.3|57595.4|56495.4|0
1626876260000|2021-07-21 14:04:20|57613.7|56513.7|57315.1|56215.1|57613.7|56513.7|57315.1|56215.1|3
1626876280000|2021-07-21 14:04:40|57830.3|56730.3|57865.2|56765.2|57871.9|56771.9|57830.3|56730.3|1
1626876290000|2021-07-21 14:04:50|57868.5|56768.5|57935.3|56835.3|57935.3|56835.3|57868.5|56768.5|1
1626876300000|2021-07-21 14:05:00|57965.3|56865.3|57951.9|56851.9|57968.6|56868.6|57898.6|56798.6|2
1626876310000|2021-07-21 14:05:10|57918.6|56818.6|58002|56902|58002|57118.7|57918.6|56818.6|5
1626876320000|2021-07-21 14:05:20|57918.7|57118.7|58038.8|57138.8|58038.8|57138.8|57918.7|57118.7|1
1626876330000|2021-07-21 14:05:30|58018.7|56918.7|57985.3|56885.3|58022|56922|57985.3|56885.3|1
1626876340000|2021-07-21 14:05:40|58018.7|56918.7|58018.7|56918.7|58018.7|56918.7|58018.7|56918.7|0
1626876370000|2021-07-21 14:06:10|58052|56952|58118.8|57018.8|58118.8|57018.8|58052|56952|1
1626876380000|2021-07-21 14:06:20|58218.8|57118.8|58215.5|57115.5|58218.8|57118.8|58215.5|57115.5|3
1626876390000|2021-07-21 14:06:30|57768.4|56668.4|57768.4|56668.4|57768.4|56668.4|57768.4|56668.4|7
1626876400000|2021-07-21 14:06:40|57758.4|56658.4|58052|56952|58052|56952|57758.4|56658.4|5
1626876410000|2021-07-21 14:06:50|58048.7|56948.7|58042|56942|58065.4|56965.4|58012|56912|0
1626876420000|2021-07-21 14:07:00|58038.7|56938.7|58012|56912|58038.7|56938.7|58012|56912|0
1626876430000|2021-07-21 14:07:10|58018.7|56918.7|58018.7|56918.7|58018.7|56918.7|58012|56912|0
1626876440000|2021-07-21 14:07:20|57955.3|56855.3|57955.3|56855.3|57968.6|56868.6|57955.3|56855.3|0
1626876450000|2021-07-21 14:07:30|57945.3|56845.3|57768.7|56668.7|57945.3|56845.3|57757|56657|0
1626876460000|2021-07-21 14:07:40|57792|56692|57833.7|56733.7|57833.7|56733.7|57757|56657|0
1626876470000|2021-07-21 14:07:50|57636.8|56536.8|57620.2|56520.2|57636.8|56536.8|57620.2|56520.2|0
1626876480000|2021-07-21 14:08:00|57653.5|56553.5|57563.4|56463.4|57653.5|56553.5|57563.4|56463.4|0
1626876490000|2021-07-21 14:08:10|57566.8|56466.8|57566.8|56466.8|57566.8|56466.8|57566.8|56466.8|0
1626876500000|2021-07-21 14:08:20|57570.1|56470.1|57620.2|56520.2|57620.2|56520.2|57570.1|56470.1|0
1626876510000|2021-07-21 14:08:30|57626.8|56526.8|57593.5|56493.5|57630.2|56530.2|57580.1|56480.1|0
1626876520000|2021-07-21 14:08:40|57596.8|56496.8|57496.8|56396.8|57596.8|56496.8|57496.8|56396.8|1
1626876530000|2021-07-21 14:08:50|57521.7|56421.7|57525.1|56425.1|57525.1|56425.1|57521.7|56421.7|0
1626876540000|2021-07-21 14:09:00|57531.7|56431.7|57535.1|56435.1|57535.1|56435.1|57531.7|56431.7|0
1626876550000|2021-07-21 14:09:10|57408.3|56308.3|57421.7|56321.7|57421.7|56321.7|57408.3|56308.3|0
1626876570000|2021-07-21 14:09:30|57418.3|56318.3|57398.3|56298.3|57421.7|56321.7|57398.3|56298.3|0
1626876580000|2021-07-21 14:09:40|57324.9|56224.9|57328.3|56228.3|57328.3|56228.3|57324.9|56224.9|2
1626876590000|2021-07-21 14:09:50|57334.9|56234.9|57328.3|56228.3|57358.3|56258.3|57328.3|56228.3|0
1626876600000|2021-07-21 14:10:00|57338.3|56238.3|57341.6|56241.6|57341.6|56241.6|57338.3|56238.3|0
1626876610000|2021-07-21 14:10:10|57340|56240|57340|56240|57340|56240|57340|56240|0
1626876630000|2021-07-21 14:10:30|56879.8|55779.8|56864.8|55764.8|56879.8|55779.8|56854.8|55754.8|14
1626876640000|2021-07-21 14:10:40|56871.5|55771.5|56788.2|55688.2|56871.5|55771.5|56776.5|55676.5|5
1626876650000|2021-07-21 14:10:50|56536.3|55436.3|56511.3|55411.3|56536.3|55436.3|56511.3|55411.3|0
1626876660000|2021-07-21 14:11:00|56472.9|55372.9|56472.9|55372.9|56472.9|55372.9|56472.9|55372.9|0
1626876670000|2021-07-21 14:11:10|56399.5|55299.5|56520.9|55420.9|56520.9|55420.9|56272.7|55172.7|8
1626876680000|2021-07-21 14:11:20|56720|55620|56718.3|55618.3|56720|55620|56701.7|55601.7|0
1626876690000|2021-07-21 14:11:30|56726.7|55626.7|56706.6|55606.6|56726.7|55626.7|56706.6|55606.6|0
1626876700000|2021-07-21 14:11:40|56698.3|55598.3|56745|55645|56745|55645|56698.3|55598.3|1
1626876720000|2021-07-21 14:12:00|56338|55238|56238.2|55138.2|56338|55238|56238.2|55138.2|4
1626876730000|2021-07-21 14:12:10|56269.8|55169.8|56269.8|55169.8|56269.8|55169.8|56269.8|55169.8|0
1626876750000|2021-07-21 14:12:30|56254.8|55154.8|56274.8|55174.8|56274.8|55174.8|56254.8|55154.8|0
1626876760000|2021-07-21 14:12:40|56261.5|55161.5|56328.1|55228.1|56403.1|55303.1|56261.5|55161.5|0
1626876770000|2021-07-21 14:12:50|56331.4|55231.4|56286.4|55186.4|56331.4|55231.4|56286.4|55186.4|0
1626876780000|2021-07-21 14:13:00|56843.4|55743.4|56846.8|55746.8|56846.8|55746.8|56833.4|55733.4|1
1626876790000|2021-07-21 14:13:10|56860.1|55760.1|56846.8|55746.8|56866.8|55766.8|56846.8|55746.8|0
1626876800000|2021-07-21 14:13:20|56870.1|55770.1|56794.9|55694.9|56891.8|55791.8|56774.9|55674.9|0
1626876810000|2021-07-21 14:13:30|56801.6|55701.6|56831.6|55731.6|56831.6|55731.6|56801.6|55701.6|0
1626876820000|2021-07-21 14:13:40|56851.6|55751.6|56851.6|55751.6|56851.6|55751.6|56851.6|55751.6|0
1626876830000|2021-07-21 14:13:50|56844.9|55744.9|56905|55805|56905|55805|56814.9|55714.9|2
1626876840000|2021-07-21 14:14:00|56906.6|55806.6|56971.6|55871.6|56971.6|55871.6|56906.6|55806.6|1
1626876850000|2021-07-21 14:14:10|56975|55875|56971.6|55871.6|56975|55875|56944.9|55844.9|0
1626876860000|2021-07-21 14:14:20|57011.6|55911.6|57011.6|55911.6|57011.6|55911.6|57011.6|55911.6|0
1626876880000|2021-07-21 14:14:40|57015|55915|57028.4|55928.4|57028.4|55928.4|57006.7|55906.7|1
1626876890000|2021-07-21 14:14:50|57025.1|55925.1|57025.1|55925.1|57025.1|55925.1|57025.1|55925.1|0
1626876900000|2021-07-21 14:15:00|57028.4|55928.4|57028.4|55928.4|57028.4|55928.4|57028.4|55928.4|0
1626876910000|2021-07-21 14:15:10|57058.4|55958.4|57063.4|55963.4|57063.4|55963.4|57058.4|55958.4|0
1626876940000|2021-07-21 14:15:40|57050.1|55950.1|57050.1|55950.1|57050.1|55950.1|57050.1|55950.1|0
1626876950000|2021-07-21 14:15:50|57060.1|55960.1|57058.4|55958.4|57060.1|55960.1|57058.4|55958.4|0
1626876970000|2021-07-21 14:16:10|57085.1|55985.1|57081.8|55981.8|57085.1|55985.1|57081.8|55981.8|0
1626877030000|2021-07-21 14:17:10|57076.8|55976.8|57076.8|55976.8|57076.8|55976.8|57076.8|55976.8|0
1626877040000|2021-07-21 14:17:20|57100.1|56000.1|57093.4|55993.4|57100.1|56000.1|57093.4|55993.4|0
1626877050000|2021-07-21 14:17:30|57106.7|56006.7|57146.8|56046.8|57161.7|56061.7|57103.4|56003.4|5
1626877060000|2021-07-21 14:17:40|57120.1|56020.1|57103.4|56003.4|57120.1|56020.1|57103.4|56003.4|0
1626877090000|2021-07-21 14:18:10|57140.1|56040.1|57243.3|56143.3|57243.3|56143.3|57140.1|56040.1|1
1626877110000|2021-07-21 14:18:30|57531.9|56431.9|57938.5|56838.5|57938.5|56838.5|57531.9|56431.9|5
1626877130000|2021-07-21 14:18:50|58010.3|56910.3|57973.7|56873.7|58010.3|56910.3|57960.3|56860.3|1
1626877140000|2021-07-21 14:19:00|58010.3|56910.3|57957|56857|58010.3|56910.3|57957|56857|0
1626877150000|2021-07-21 14:19:10|57953.6|56853.6|57950.3|56850.3|57953.6|56853.6|57950.3|56850.3|0
1626877160000|2021-07-21 14:19:20|57947|56847|57972|56872|57972|56872|57940.3|56840.3|0
1626877200000|2021-07-21 14:20:00|57965.3|56865.3|57968.6|56868.6|57972|56872|57935.3|56835.3|0
1626877210000|2021-07-21 14:20:10|57972|56872|57930.3|56830.3|57977|56877|57930.3|56830.3|0
1626877220000|2021-07-21 14:20:20|57913.6|56813.6|57913.6|56813.6|57913.6|56813.6|57913.6|56813.6|1
1626877230000|2021-07-21 14:20:30|57911.9|56811.9|57835.2|56735.2|57911.9|56811.9|57728.6|56628.6|3
1626877240000|2021-07-21 14:20:40|57825.2|56725.2|57776.9|56676.9|57865.2|56765.2|57776.9|56676.9|0
1626877250000|2021-07-21 14:20:50|57795.3|56695.3|57783.6|56683.6|57795.3|56695.3|57776.9|56676.9|0
1626877260000|2021-07-21 14:21:00|57776.9|56676.9|57776.9|56676.9|57787|56687|57760.3|56660.3|0
1626877270000|2021-07-21 14:21:10|57797|56697|57797|56697|57797|56697|57797|56697|0
1626877320000|2021-07-21 14:22:00|57793.6|56693.6|57793.6|56693.6|57793.6|56693.6|57760.3|56660.3|0
1626877340000|2021-07-21 14:22:20|57783.6|56683.6|57796.9|56696.9|57800.3|56700.3|57766.9|56666.9|0
1626877430000|2021-07-21 14:23:50|57800.3|56700.3|57790.3|56690.3|57808.6|56708.6|57790.3|56690.3|0
1626877440000|2021-07-21 14:24:00|57783.6|56683.6|57783.6|56683.6|57783.6|56683.6|57783.6|56683.6|0
1626877450000|2021-07-21 14:24:10|57786.9|56686.9|57786.9|56686.9|57793.6|56693.6|57786.9|56686.9|0
1626877460000|2021-07-21 14:24:20|57805.3|56705.3|57793.6|56693.6|57805.3|56705.3|57786.9|56686.9|0
1626877480000|2021-07-21 14:24:40|57796.9|56696.9|57796.9|56696.9|57796.9|56696.9|57796.9|56696.9|0
1626877560000|2021-07-21 14:26:00|57790.3|56690.3|57796.9|56696.9|57796.9|56696.9|57790.3|56690.3|0
1626877610000|2021-07-21 14:26:50|57786.9|56686.9|57786.9|56686.9|57786.9|56686.9|57786.9|56686.9|0
1626877620000|2021-07-21 14:27:00|57783.6|56683.6|57746.9|56646.9|57796.9|56696.9|57746.9|56646.9|0
1626877630000|2021-07-21 14:27:10|57390.1|56590.1|57390.1|56590.1|57390.1|56590.1|57390.1|56590.1|0
1626877650000|2021-07-21 14:27:30|57386.8|56586.8|57390.1|56590.1|57390.1|56590.1|57386.8|56586.8|0
1626877780000|2021-07-21 14:29:40|60368.7|59568.7|60368.7|59568.7|60368.7|59568.7|60368.7|59568.7|1
1626877790000|2021-07-21 14:29:50|60405.4|59505.4|60405.4|59505.4|60405.4|59505.4|60405.4|59505.4|2
1626877810000|2021-07-21 14:30:10|57463.4|56363.4|57410|56310|57463.4|56363.4|57410|56310|2
1626877820000|2021-07-21 14:30:20|57343.3|56243.3|57396.7|56296.7|57396.7|56296.7|57343.3|56243.3|0
1626877830000|2021-07-21 14:30:30|57360|56260|57360|56260|57360|56260|57360|56260|0
1626877840000|2021-07-21 14:30:40|57293.4|56193.4|57293.4|56193.4|57293.4|56193.4|57293.4|56193.4|0
1626877860000|2021-07-21 14:31:00|57300.1|56200.1|57296.7|56196.7|57300.1|56200.1|57296.7|56196.7|0
1626877880000|2021-07-21 14:31:20|57303.4|56203.4|57266.7|56166.7|57306.7|56206.7|57266.7|56166.7|0
1626877930000|2021-07-21 14:32:10|57276.7|56176.7|57276.7|56176.7|57276.7|56176.7|57276.7|56176.7|0
1626877940000|2021-07-21 14:32:20|57306.7|56206.7|57306.7|56206.7|57306.7|56206.7|57306.7|56206.7|0
1626877990000|2021-07-21 14:33:10|57310.1|56210.1|57256.7|56156.7|57310.1|56210.1|57256.7|56156.7|0
1626878020000|2021-07-21 14:33:40|57310.1|56210.1|57313.4|56213.4|57313.4|56213.4|57310.1|56210.1|0
1626878040000|2021-07-21 14:34:00|57341.7|56241.7|57341.7|56241.7|57341.7|56241.7|57341.7|56241.7|0
1626878050000|2021-07-21 14:34:10|57721.8|56621.8|57775.2|56675.2|57775.2|56675.2|57708.5|56608.5|3
1626878060000|2021-07-21 14:34:20|57815.2|56715.2|57895.2|56795.2|57895.2|56795.2|57815.2|56715.2|0
1626878080000|2021-07-21 14:34:40|57918.5|56818.5|57930.2|56830.2|57930.2|56830.2|57916.9|56816.9|0
1626878100000|2021-07-21 14:35:00|57915.2|56815.2|57915.2|56815.2|57915.2|56815.2|57915.2|56815.2|0
1626878130000|2021-07-21 14:35:30|57935.2|56835.2|57945.2|56845.2|57945.2|56845.2|57911.9|56811.9|0
1626878140000|2021-07-21 14:35:40|57941.9|56841.9|57945.2|56845.2|57945.2|56845.2|57931.9|56831.9|0
1626878150000|2021-07-21 14:35:50|57941.9|56841.9|57918.5|56818.5|57945.2|56845.2|57918.5|56818.5|2
1626878160000|2021-07-21 14:36:00|57923.5|56823.5|57920.2|56820.2|57955.2|56855.2|57920.2|56820.2|0
1626878170000|2021-07-21 14:36:10|57926.9|56826.9|57930.2|56830.2|57940.2|56840.2|57926.9|56826.9|0
1626878180000|2021-07-21 14:36:20|57926.9|56826.9|57926.9|56826.9|57926.9|56826.9|57926.9|56826.9|0
1626878190000|2021-07-21 14:36:30|57943.5|56843.5|57930.2|56830.2|57963.5|56863.5|57926.9|56826.9|0
1626878200000|2021-07-21 14:36:40|57940.2|56840.2|57923.5|56823.5|57948.5|56848.5|57920.2|56820.2|0
1626878210000|2021-07-21 14:36:50|57930.2|56830.2|57923.5|56823.5|57983.5|56883.5|57923.5|56823.5|0
1626878220000|2021-07-21 14:37:00|57958.5|56858.5|58013.5|56913.5|58013.5|56913.5|57958.5|56858.5|0
1626878240000|2021-07-21 14:37:20|58010.2|56910.2|58045.2|56945.2|58045.2|56945.2|58010.2|56910.2|0
1626878250000|2021-07-21 14:37:30|58048.5|56948.5|58048.5|56948.5|58048.5|56948.5|58048.5|56948.5|1
1626878280000|2021-07-21 14:38:00|58078.5|56978.5|58138.5|57038.5|58138.5|57038.5|58078.5|56978.5|1
1626878290000|2021-07-21 14:38:10|58188.5|57088.5|58191.9|57091.9|58191.9|57091.9|58188.5|57088.5|3
1626878300000|2021-07-21 14:38:20|58195.2|57095.2|58218.5|57118.5|58218.5|57118.5|58195.2|57095.2|0
1626878310000|2021-07-21 14:38:30|58221.9|57121.9|58221.9|57121.9|58221.9|57121.9|58221.9|57121.9|0
1626878320000|2021-07-21 14:38:40|58225.2|57125.2|58248.5|57148.5|58248.5|57148.5|58225.2|57125.2|0
1626878330000|2021-07-21 14:38:50|58251.9|57151.9|58372|57572|58372|57572|58251.9|57151.9|7
1626878380000|2021-07-21 14:39:40|||||||||1
1626878390000|2021-07-21 14:39:50|||||||||1
1626878400000|2021-07-21 14:40:00|58325.2|57225.2|58321.9|57221.9|58325.2|57225.2|58321.9|57221.9|11
1626878410000|2021-07-21 14:40:10|58351.9|57251.9|58321.9|57221.9|58351.9|57251.9|58321.9|57221.9|0
1626878430000|2021-07-21 14:40:30|58385.2|57285.2|58421.9|57321.9|58421.9|57321.9|58385.2|57285.2|1
1626878440000|2021-07-21 14:40:40|58372|57572|58372|57572|58372|57572|58372|57572|0
1626878460000|2021-07-21 14:41:00|58371.9|57571.9|58371.9|57571.9|58371.9|57571.9|58371.9|57571.9|0
1626878480000|2021-07-21 14:41:20|||||||||1
1626878580000|2021-07-21 14:43:00|||||||||1
1626878590000|2021-07-21 14:43:10|||||||||1
1626878600000|2021-07-21 14:43:20|58388.5|57288.5|58371.9|57571.9|58421.9|57571.9|58371.9|57288.5|3
1626878760000|2021-07-21 14:46:00|58388.5|57288.5|58385.2|57285.2|58388.5|57288.5|58385.2|57285.2|9
1626878770000|2021-07-21 14:46:10|58388.5|57288.5|58388.5|57288.5|58388.5|57288.5|58388.5|57288.5|0
1626878780000|2021-07-21 14:46:20|58385.2|57285.2|58388.5|57288.5|58388.5|57288.5|58385.2|57285.2|0
1626878800000|2021-07-21 14:46:40|58405.2|57305.2|58388.5|57288.5|58405.2|57305.2|58388.5|57288.5|0
1626878810000|2021-07-21 14:46:50|58385.2|57285.2|58385.2|57285.2|58385.2|57285.2|58385.2|57285.2|0
1626878820000|2021-07-21 14:47:00|58388.5|57288.5|58388.5|57288.5|58388.5|57288.5|58388.5|57288.5|0
1626878830000|2021-07-21 14:47:10|58385.2|57285.2|58391.8|57291.8|58391.8|57291.8|58385.2|57285.2|1
1626878840000|2021-07-21 14:47:20|58388.5|57288.5|58388.5|57288.5|58388.5|57288.5|58388.5|57288.5|0
1626878860000|2021-07-21 14:47:40|58385.2|57285.2|58381.8|57281.8|58385.2|57285.2|58381.8|57281.8|2
1626878890000|2021-07-21 14:48:10|58171.8|57071.8|58171.8|57071.8|58171.8|57071.8|58171.8|57071.8|4
1626878900000|2021-07-21 14:48:20|58081.8|56981.8|58071.8|56971.8|58121.8|57021.8|58058.4|56958.4|0
1626878910000|2021-07-21 14:48:30|58041.7|56941.7|58051.7|56951.7|58055.1|56955.1|58041.7|56941.7|0
1626878920000|2021-07-21 14:48:40|58038.4|56938.4|58035.1|56935.1|58048.4|56948.4|58035.1|56935.1|0
1626878930000|2021-07-21 14:48:50|58051.7|56951.7|58035.1|56935.1|58085.1|56985.1|58035.1|56935.1|0
1626878950000|2021-07-21 14:49:10|58038.4|56938.4|58051.7|56951.7|58051.7|56951.7|58038.4|56938.4|0
1626878960000|2021-07-21 14:49:20|58065.1|56965.1|58068.4|56968.4|58068.4|56968.4|58065.1|56965.1|0
1626878970000|2021-07-21 14:49:30|58115.1|57015.1|58115.1|57015.1|58115.1|57015.1|58115.1|57015.1|0
1626878980000|2021-07-21 14:49:40|58165.1|57065.1|58168.4|57068.4|58168.4|57068.4|58165.1|57065.1|0
1626878990000|2021-07-21 14:49:50|58051.7|56951.7|58048.4|56948.4|58051.7|56951.7|58048.4|56948.4|0
1626879050000|2021-07-21 14:50:50|58061.7|56961.7|58148.4|57048.4|58148.4|57048.4|58061.7|56961.7|0
1626879060000|2021-07-21 14:51:00|58145.1|57045.1|58171.7|57071.7|58171.7|57071.7|58145.1|57045.1|0
1626879070000|2021-07-21 14:51:10|58175.1|57075.1|58155.1|57055.1|58195.1|57095.1|58155.1|57055.1|0
1626879080000|2021-07-21 14:51:20|58195.1|57095.1|58188.4|57088.4|58195.1|57095.1|58188.4|57088.4|0
1626879090000|2021-07-21 14:51:30|58171.7|57071.7|58171.7|57071.7|58171.7|57071.7|58171.7|57071.7|0
1626879100000|2021-07-21 14:51:40|58175.1|57075.1|58091.7|56991.7|58175.1|57075.1|58091.7|56991.7|0
1626879110000|2021-07-21 14:51:50|58105.1|57005.1|58108.4|57008.4|58108.4|57008.4|57948.4|56848.4|4
1626879120000|2021-07-21 14:52:00|58208.4|57108.4|58215.1|57115.1|58218.4|57118.4|58208.4|57108.4|2
1626879130000|2021-07-21 14:52:10|58211.7|57111.7|58205.1|57105.1|58211.7|57111.7|58205.1|57105.1|0
1626879140000|2021-07-21 14:52:20|58215.1|57115.1|58215.1|57115.1|58215.1|57115.1|58215.1|57115.1|0
1626879150000|2021-07-21 14:52:30|||||||||1
1626879160000|2021-07-21 14:52:40|58371.8|57571.8|58371.8|57571.8|58371.8|57571.8|58371.8|57571.8|2
1626879210000|2021-07-21 14:53:30|||||||||10
1626879220000|2021-07-21 14:53:40|58221.7|57121.7|58221.7|57121.7|58221.7|57121.7|58221.7|57121.7|0
1626879230000|2021-07-21 14:53:50|58218.4|57118.4|58218.4|57118.4|58218.4|57118.4|58218.4|57118.4|0
1626879260000|2021-07-21 14:54:20|58238.4|57138.4|58211.7|57111.7|58238.4|57138.4|58198.4|57098.4|0
1626879300000|2021-07-21 14:55:00|58161.7|57061.7|58181.7|57081.7|58181.7|57081.7|58161.7|57061.7|0
1626879310000|2021-07-21 14:55:10|58165|57065|58165|57065|58185|57085|58165|57065|0
1626879390000|2021-07-21 14:56:30|58151.7|57051.7|58151.7|57051.7|58151.7|57051.7|58151.7|57051.7|0
1626879400000|2021-07-21 14:56:40|58165|57065|58181.7|57081.7|58181.7|57081.7|58161.7|57061.7|0
1626879410000|2021-07-21 14:56:50|58331.7|57231.7|58335|57235|58335|57235|58331.7|57231.7|0
1626879440000|2021-07-21 14:57:20|58435|57335|58371.7|57571.7|58455|57571.7|58371.7|57335|4
1626879470000|2021-07-21 14:57:50|||||||||3
1626879480000|2021-07-21 14:58:00|||||||||1
1626879490000|2021-07-21 14:58:10|58198.4|57098.4|58241.7|57141.7|58248.4|57148.4|58198.4|57098.4|2
1626879500000|2021-07-21 14:58:20|58235|57135|58235|57135|58235|57135|58235|57135|0
1626879620000|2021-07-21 15:00:20|58218.3|57118.3|58241.7|57141.7|58241.7|57141.7|58218.3|57118.3|0
1626879630000|2021-07-21 15:00:30|58235|57135|58235|57135|58235|57135|58235|57135|0
1626879640000|2021-07-21 15:00:40|58248.3|57148.3|58248.3|57148.3|58248.3|57148.3|58248.3|57148.3|0
1626879670000|2021-07-21 15:01:10|58255|57155|58255|57155|58255|57155|58255|57155|0
1626879680000|2021-07-21 15:01:20|58258.3|57158.3|58258.3|57158.3|58258.3|57158.3|58258.3|57158.3|0
1626879700000|2021-07-21 15:01:40|58265|57165|58265|57165|58265|57165|58265|57165|0
1626879730000|2021-07-21 15:02:10|58261.6|57161.6|58261.6|57161.6|58261.6|57161.6|58261.6|57161.6|0
1626879740000|2021-07-21 15:02:20|58311.6|57211.6|58311.6|57211.6|58311.6|57211.6|58311.6|57211.6|0
1626879790000|2021-07-21 15:03:10|58315|57215|58318.3|57218.3|58318.3|57218.3|58315|57215|0
1626879810000|2021-07-21 15:03:30|58321.6|57221.6|58321.6|57221.6|58321.6|57221.6|58321.6|57221.6|0
1626879880000|2021-07-21 15:04:40|58341.6|57241.6|58341.6|57241.6|58341.6|57241.6|58341.6|57241.6|0
1626879900000|2021-07-21 15:05:00|58344.9|57244.9|58344.9|57244.9|58344.9|57244.9|58344.9|57244.9|0
1626879920000|2021-07-21 15:05:20|58311.6|57211.6|58314.9|57214.9|58314.9|57214.9|58311.6|57211.6|2
1626879930000|2021-07-21 15:05:30|58304.9|57204.9|58331.6|57231.6|58331.6|57231.6|58304.9|57204.9|0
1626879940000|2021-07-21 15:05:40|58361.6|57261.6|58361.6|57261.6|58361.6|57261.6|58361.6|57261.6|0
1626879950000|2021-07-21 15:05:50|58351.6|57251.6|58351.6|57251.6|58351.6|57251.6|58351.6|57251.6|0
1626879960000|2021-07-21 15:06:00|58368.3|57268.3|58401.6|57301.6|58401.6|57301.6|58368.3|57268.3|3
1626879970000|2021-07-21 15:06:10|58404.9|57304.9|58371.6|57571.6|58414.9|57571.6|58371.6|57304.9|1
1626880020000|2021-07-21 15:07:00|58391.6|57291.6|58394.9|57294.9|58394.9|57294.9|58388.3|57288.3|4
1626880050000|2021-07-21 15:07:30|58371.6|57571.6|58371.6|57571.6|58371.6|57571.6|58371.6|57571.6|0
1626880100000|2021-07-21 15:08:20|58371.5|57571.5|58371.5|57571.5|58371.5|57571.5|58371.5|57571.5|0
1626880300000|2021-07-21 15:11:40|||||||||1
1626880510000|2021-07-21 15:15:10|58371.4|57571.4|58371.4|57571.4|58371.4|57571.4|58371.4|57571.4|0
1626880930000|2021-07-21 15:22:10|58371.3|57571.3|58371.3|57571.3|58371.3|57571.3|58371.3|57571.3|0
1626881340000|2021-07-21 15:29:00|58371.2|57571.2|58371.2|57571.2|58371.2|57571.2|58371.2|57571.2|0
1626881480000|2021-07-21 15:31:20|||||||||1
1626881760000|2021-07-21 15:36:00|58371.1|57571.1|58371.1|57571.1|58371.1|57571.1|58371.1|57571.1|0
1626882160000|2021-07-21 15:42:40|58371|57571|58371|57571|58371|57571|58371|57571|0
1626882280000|2021-07-21 15:44:40|||||||||1
1626882580000|2021-07-21 15:49:40|58370.9|57570.9|58370.9|57570.9|58370.9|57570.9|58370.9|57570.9|0
1626882990000|2021-07-21 15:56:30|58370.8|57570.8|58370.8|57570.8|58370.8|57570.8|58370.8|57570.8|0
1626883160000|2021-07-21 15:59:20|||||||||1
1626883410000|2021-07-21 16:03:30|58370.7|57570.7|58370.7|57570.7|58370.7|57570.7|58370.7|57570.7|0
1626883810000|2021-07-21 16:10:10|58370.6|57570.6|58370.6|57570.6|58370.6|57570.6|58370.6|57570.6|0
1626884230000|2021-07-21 16:17:10|58370.5|57570.5|58370.5|57570.5|58370.5|57570.5|58370.5|57570.5|0
1626884640000|2021-07-21 16:24:00|58370.4|57570.4|58370.4|57570.4|58370.4|57570.4|58370.4|57570.4|0
1626885060000|2021-07-21 16:31:00|58370.3|57570.3|58370.3|57570.3|58370.3|57570.3|58370.3|57570.3|0
1626885460000|2021-07-21 16:37:40|58370.2|57570.2|58370.2|57570.2|58370.2|57570.2|58370.2|57570.2|0
1626885600000|2021-07-21 16:40:00|||||||||3
1626885830000|2021-07-21 16:43:50|||||||||1
1626885880000|2021-07-21 16:44:40|58370.1|57570.1|58370.1|57570.1|58370.1|57570.1|58370.1|57570.1|0
1626886290000|2021-07-21 16:51:30|58370|57570|58370|57570|58370|57570|58370|57570|0
1626886710000|2021-07-21 16:58:30|58369.9|57569.9|58369.9|57569.9|58369.9|57569.9|58369.9|57569.9|0
1626887110000|2021-07-21 17:05:10|58369.8|57569.8|58369.8|57569.8|58369.8|57569.8|58369.8|57569.8|1
1626887520000|2021-07-21 17:12:00|58369.7|57569.7|58369.7|57569.7|58369.7|57569.7|58369.7|57569.7|0
1626887940000|2021-07-21 17:19:00|58369.6|57569.6|58369.6|57569.6|58369.6|57569.6|58369.6|57569.6|0
1626888220000|2021-07-21 17:23:40|||||||||1
1626888340000|2021-07-21 17:25:40|58369.5|57569.5|58369.5|57569.5|58369.5|57569.5|58369.5|57569.5|0
1626888760000|2021-07-21 17:32:40|58369.4|57569.4|58369.4|57569.4|58369.4|57569.4|58369.4|57569.4|0
1626889170000|2021-07-21 17:39:30|58369.3|57569.3|58369.3|57569.3|58369.3|57569.3|58369.3|57569.3|0
1626889590000|2021-07-21 17:46:30|58369.2|57569.2|58369.2|57569.2|58369.2|57569.2|58369.2|57569.2|0
1626889990000|2021-07-21 17:53:10|58369.1|57569.1|58369.1|57569.1|58369.1|57569.1|58369.1|57569.1|0
1626890400000|2021-07-21 18:00:00|58369|57569|58369|57569|58369|57569|58369|57569|0
1626890820000|2021-07-21 18:07:00|58368.9|57568.9|58368.9|57568.9|58368.9|57568.9|58368.9|57568.9|0
1626891220000|2021-07-21 18:13:40|60732.5|59932.5|60732.5|59932.5|60732.5|59932.5|60732.5|59932.5|0
1626891300000|2021-07-21 18:15:00|60732.6|59932.6|60732.6|59932.6|60732.6|59932.6|60732.6|59932.6|0
1626891400000|2021-07-21 18:16:40|60732.7|59932.7|60732.7|59932.7|60732.7|59932.7|60732.7|59932.7|0
1626891490000|2021-07-21 18:18:10|60732.8|59932.8|60732.8|59932.8|60732.8|59932.8|60732.8|59932.8|0
1626891580000|2021-07-21 18:19:40|60732.9|59932.9|60732.9|59932.9|60732.9|59932.9|60732.9|59932.9|0
1626891670000|2021-07-21 18:21:10|60733|59933|60733|59933|60733|59933|60733|59933|0
1626891760000|2021-07-21 18:22:40|60733.1|59933.1|60733.1|59933.1|60733.1|59933.1|60733.1|59933.1|0
1626891870000|2021-07-21 18:24:30|60733.2|59933.2|60733.2|59933.2|60733.2|59933.2|60733.2|59933.2|0
1626891960000|2021-07-21 18:26:00|60733.3|59933.3|60733.3|59933.3|60733.3|59933.3|60733.3|59933.3|0
1626892050000|2021-07-21 18:27:30|60733.4|59933.4|60733.4|59933.4|60733.4|59933.4|60733.4|59933.4|0
1626892140000|2021-07-21 18:29:00|60733.5|59933.5|60733.5|59933.5|60733.5|59933.5|60733.5|59933.5|0
1626892200000|2021-07-21 18:30:00|58383.7|57583.7|58383.7|57583.7|58383.7|57583.7|58383.7|57583.7|0
1626892500000|2021-07-21 18:35:00|58383.6|57583.6|58383.6|57583.6|58383.6|57583.6|58383.6|57583.6|0
1626892930000|2021-07-21 18:42:10|58383.5|57583.5|58383.5|57583.5|58383.5|57583.5|58383.5|57583.5|0
1626893350000|2021-07-21 18:49:10|58383.4|57583.4|58383.4|57583.4|58383.4|57583.4|58383.4|57583.4|0
1626893790000|2021-07-21 18:56:30|58383.3|57583.3|58383.3|57583.3|58383.3|57583.3|58383.3|57583.3|0
1626893880000|2021-07-21 18:58:00|58696|57596|58696|57596|58696|57596|58696|57596|0
1626893940000|2021-07-21 18:59:00|58463.2|57563.2|58463.2|57563.2|58463.2|57563.2|58463.2|57563.2|0
1626894120000|2021-07-21 19:02:00|58463.1|57563.1|58463.1|57563.1|58463.1|57563.1|58463.1|57563.1|0
1626894520000|2021-07-21 19:08:40|58463|57563|58463|57563|58463|57563|58463|57563|0
1626894940000|2021-07-21 19:15:40|58462.9|57562.9|58462.9|57562.9|58462.9|57562.9|58462.9|57562.9|0
1626895350000|2021-07-21 19:22:30|58462.8|57562.8|58462.8|57562.8|58462.8|57562.8|58462.8|57562.8|0
1626895770000|2021-07-21 19:29:30|58462.7|57562.7|58462.7|57562.7|58462.7|57562.7|58462.7|57562.7|0
1626895970000|2021-07-21 19:32:50|||||||||1
1626896080000|2021-07-21 19:34:40|||||||||1
1626896170000|2021-07-21 19:36:10|58462.6|57562.6|58462.6|57562.6|58462.6|57562.6|58462.6|57562.6|0
1626896430000|2021-07-21 19:40:30|||||||||1
1626896590000|2021-07-21 19:43:10|58462.5|57562.5|58462.5|57562.5|58462.5|57562.5|58462.5|57562.5|0
1626897000000|2021-07-21 19:50:00|58462.4|57562.4|58462.4|57562.4|58462.4|57562.4|58462.4|57562.4|0
1626897420000|2021-07-21 19:57:00|58462.3|57562.3|58462.3|57562.3|58462.3|57562.3|58462.3|57562.3|0
1626962400000|2021-07-22 14:00:00|61551.5|60451.5|61551.5|60451.5|61551.5|60451.5|61551.5|60451.5|0
1626962410000|2021-07-22 14:00:10|61462.6|60362.6|61142.1|60042.1|61462.6|60362.6|61117.6|60017.6|2
1626962420000|2021-07-22 14:00:20|61151.9|60051.9|61151.9|60051.9|61151.9|60051.9|61151.9|60051.9|0
1626962430000|2021-07-22 14:00:30|61131|60031|61181.5|60081.5|61181.5|60081.5|61131|60031|0
1626962440000|2021-07-22 14:00:40|61176.8|60076.8|61196.5|60096.5|61196.5|60096.5|61173.3|60073.3|0
1626962450000|2021-07-22 14:00:50|61134.7|60034.7|61176.8|60076.8|61242.6|60142.6|61058.4|59958.4|9
1626962470000|2021-07-22 14:01:10|60638.6|59538.6|60519.4|59419.4|60638.6|59538.6|60415.2|59315.2|9
1626962480000|2021-07-22 14:01:20|60522.7|59422.7|60712.8|59612.8|60712.8|59612.8|60512.7|59412.7|1
1626962500000|2021-07-22 14:01:40|60709.5|59609.5|60704.5|59604.5|60709.5|59609.5|60704.5|59604.5|0
1626962510000|2021-07-22 14:01:50|60673.7|59573.7|60658|59558|60673.7|59573.7|60658|59558|0
1626962520000|2021-07-22 14:02:00|60652.8|59552.8|60276.6|59176.6|60652.8|59552.8|60270.1|59170.1|1
1626962530000|2021-07-22 14:02:10|60266.9|59166.9|60247.1|59147.1|60279.9|59179.9|60227.6|59127.6|0
1626962540000|2021-07-22 14:02:20|60240.6|59140.6|60273.2|59173.2|60273.2|59173.2|60227.6|59127.6|0
1626962550000|2021-07-22 14:02:30|60564.9|59464.9|60592.3|59492.3|60602.3|59502.3|60564.9|59464.9|2
1626962560000|2021-07-22 14:02:40|60588.4|59488.4|60625.7|59525.7|60625.7|59525.7|60584.7|59484.7|1
1626962570000|2021-07-22 14:02:50|60609.4|59509.4|60609.4|59509.4|60615.9|59515.9|60609.4|59509.4|0
1626962580000|2021-07-22 14:03:00|60632.1|59532.1|60632.1|59532.1|60632.1|59532.1|60632.1|59532.1|0
1626962590000|2021-07-22 14:03:10|60619.9|59519.9|60720.6|59620.6|60720.6|59620.6|60619.9|59519.9|0
1626962600000|2021-07-22 14:03:20|60665.2|59565.2|60623.1|59523.1|60665.2|59565.2|60619.9|59519.9|0
1626962610000|2021-07-22 14:03:30|60619.9|59519.9|60613.1|59513.1|60647.2|59847.2|60613.1|59513.1|4
1626962620000|2021-07-22 14:03:40|60608.1|59508.1|60608.1|59508.1|60608.1|59508.1|60608.1|59508.1|0
1626962630000|2021-07-22 14:03:50|60621.6|59521.6|60621.6|59521.6|60621.6|59521.6|60621.6|59521.6|0
1626962640000|2021-07-22 14:04:00|60615.1|59515.1|60611.9|59511.9|60615.1|59515.1|60611.9|59511.9|1
1626962650000|2021-07-22 14:04:10|60705.6|59605.6|60705.6|59605.6|60705.6|59605.6|60705.6|59605.6|0
1626962660000|2021-07-22 14:04:20|60730.6|59630.6|60758.8|59658.8|60758.8|59658.8|60730.6|59630.6|0
1626962670000|2021-07-22 14:04:30|60750.1|59650.1|61085.8|59985.8|61085.8|59985.8|60733.8|59633.8|8
1626962680000|2021-07-22 14:04:40|61098.8|59998.8|61212.8|60112.8|61212.8|60112.8|61098.8|59998.8|0
1626962690000|2021-07-22 14:04:50|61255.5|60155.5|61267.4|60167.4|61275.5|60175.5|61246.2|60146.2|0
1626962700000|2021-07-22 14:05:00|61304.1|60204.1|61399.9|60299.9|61399.9|60299.9|61304.1|60204.1|1
1626962710000|2021-07-22 14:05:10|61790.6|60690.6|62098.9|60998.9|62098.9|60998.9|61790.6|60690.6|5
1626962720000|2021-07-22 14:05:20|62095.7|60995.7|62137|61037|62137|61037|62089.2|60989.2|12
1626962730000|2021-07-22 14:05:30|62133.7|61033.7|62133.7|61033.7|62137|61248.8|62048.8|61023.9|3
1626962740000|2021-07-22 14:05:40|62137|61037|61841|60741|62137|61162|61841|60741|3
1626962750000|2021-07-22 14:05:50|61803.5|60703.5|61868.6|60768.6|61868.6|60768.6|61803.5|60703.5|4
1626962760000|2021-07-22 14:06:00|62196.2|61096.2|62394.7|61294.7|62394.7|61376.4|62176.4|61096.2|5
1626962770000|2021-07-22 14:06:10|62429.5|61329.5|62354.9|61254.9|62501.6|61401.6|62354.9|61254.9|3
1626962780000|2021-07-22 14:06:20|62381.3|61281.3|62296.9|61196.9|62405|61305|62296.9|61196.9|2
1626962790000|2021-07-22 14:06:30|62290.3|61190.3|62286.9|61186.9|62290.3|61190.3|62271.9|61171.9|2
1626962800000|2021-07-22 14:06:40|62292.8|61192.8|62279.2|61479.2|62307.8|61501.9|62279.2|61192.8|6
1626962810000|2021-07-22 14:06:50|62272.2|61472.2|62253.9|61153.9|62311.3|61472.2|62253.9|61153.9|1
1626962820000|2021-07-22 14:07:00|62238.9|61138.9|62221.5|61121.5|62253.9|61153.9|62221.5|61121.5|0
1626962830000|2021-07-22 14:07:10|62231.3|61131.3|62049|60949|62236.5|61136.5|62049|60949|1
1626962840000|2021-07-22 14:07:20|62027.1|60927.1|61925.3|60825.3|62030.3|60930.3|61925.3|60825.3|1
1626962850000|2021-07-22 14:07:30|61960.2|60860.2|61960.2|60860.2|61960.2|60860.2|61960.2|60860.2|0
1626962860000|2021-07-22 14:07:40|61969|60869|62026.5|60926.5|62026.5|60926.5|61969|60869|3
1626962870000|2021-07-22 14:07:50|62194.8|61094.8|62053.4|60953.4|62194.8|61094.8|62053.4|60953.4|6
1626962880000|2021-07-22 14:08:00|62043.4|60943.4|61899.8|60799.8|62059.6|60959.6|61855.8|60755.8|0
1626962890000|2021-07-22 14:08:10|61997.4|60897.4|61871.3|60771.3|62054.8|60954.8|61871.3|60771.3|2
1626962900000|2021-07-22 14:08:20|61896.3|60796.3|61962|60862|61962|60862|61896.3|60796.3|0
1626962910000|2021-07-22 14:08:30|61969.8|60869.8|61973|60873|61973|60873|61969.8|60869.8|0
1626962920000|2021-07-22 14:08:40|61957|60857|61960.2|60860.2|61960.2|60860.2|61957|60857|0
1626962930000|2021-07-22 14:08:50|61888.9|60788.9|61888.9|60788.9|61888.9|60788.9|61888.9|60788.9|0
1626962940000|2021-07-22 14:09:00|61887.2|60787.2|61949.8|60849.8|61956.3|60856.3|61867.2|60767.2|4
1626962950000|2021-07-22 14:09:10|61943.2|60843.2|61939.8|60839.8|61946.3|60846.3|61939.8|60839.8|0
1626962960000|2021-07-22 14:09:20|61952.8|60852.8|61900.2|60800.2|61956|60856|61898.7|60798.7|0
1626962970000|2021-07-22 14:09:30|61949.1|60849.1|61916.5|60816.5|61949.1|60849.1|61913.2|60813.2|0
1626962980000|2021-07-22 14:09:40|61928|60828|61950.8|60850.8|61954.2|60854.2|61915|60815|0
1626962990000|2021-07-22 14:09:50|61941|60841|61903.5|60803.5|61941|60841|61900.2|60800.2|0
1626963000000|2021-07-22 14:10:00|61913.2|60813.2|61968.6|60868.6|61968.6|60868.6|61913.2|60813.2|0
1626963010000|2021-07-22 14:10:10|62227.2|61127.2|62271.6|61171.6|62271.6|61171.6|62227.2|61127.2|3
1626963020000|2021-07-22 14:10:20|62181.6|61081.6|62446.2|61346.2|62446.2|61346.2|62181.6|61081.6|2
1626963030000|2021-07-22 14:10:30|62514.6|61414.6|62368|61468|62518|61468|62368|61414.6|8
1626963040000|2021-07-22 14:10:40|62333.2|61433.2|62336.6|61436.6|62336.6|61436.6|62333.2|61433.2|6
1626963050000|2021-07-22 14:10:50|62266.2|61166.2|62231.2|61131.2|62266.2|61166.2|62231.2|61131.2|1
1626963090000|2021-07-22 14:11:30|62216.9|61416.9|62006.3|60906.3|62252.9|61416.9|62003|60903|2
1626963100000|2021-07-22 14:11:40|61996.1|60896.1|61996.1|60896.1|61996.1|60896.1|61996.1|60896.1|1
1626963110000|2021-07-22 14:11:50|62044.9|60944.9|62044.9|60944.9|62044.9|60944.9|62044.9|60944.9|1
1626963130000|2021-07-22 14:12:10|61766.5|60666.5|61734.8|60634.8|61768.3|60668.3|61734.8|60634.8|0
1626963140000|2021-07-22 14:12:20|61733.3|60633.3|61731.5|60631.5|61733.3|60633.3|61731.5|60631.5|0
1626963150000|2021-07-22 14:12:30|61696.5|60596.5|61659.8|60559.8|61696.5|60596.5|61659.8|60559.8|0
1626963160000|2021-07-22 14:12:40|61633.7|60533.7|61613.3|60513.3|61633.7|60533.7|61613.3|60513.3|0
1626963170000|2021-07-22 14:12:50|61591.8|60491.8|61657.2|60557.2|61657.2|60557.2|61591.8|60491.8|1
1626963180000|2021-07-22 14:13:00|61644.2|60544.2|61644.2|60544.2|61722.3|60622.3|61641|60541|0
1626963190000|2021-07-22 14:13:10|61721.9|60621.9|61742.2|60642.2|61767.2|60667.2|61721.9|60621.9|0
1626963200000|2021-07-22 14:13:20|61781.8|60681.8|61781.8|60681.8|61781.8|60681.8|61781.8|60681.8|0
1626963210000|2021-07-22 14:13:30|61778.5|60678.5|61776.8|60676.8|61778.5|60678.5|61776.8|60676.8|0
1626963220000|2021-07-22 14:13:40|61711.2|60611.2|61674.8|60574.8|61711.2|60611.2|61674.8|60574.8|0
1626963230000|2021-07-22 14:13:50|61785.5|60685.5|61875.5|60775.5|61875.5|60775.5|61785.5|60685.5|4
1626963240000|2021-07-22 14:14:00|61868.7|60768.7|61867|60767|61868.7|60768.7|61867|60767|0
1626963250000|2021-07-22 14:14:10|61844.2|60744.2|61840.9|60740.9|61844.2|60744.2|61840.9|60740.9|0
1626963260000|2021-07-22 14:14:20|61905.6|60805.6|61701.5|60601.5|61905.6|60805.6|61701.5|60601.5|1
1626963270000|2021-07-22 14:14:30|61696.3|60596.3|61643.4|60543.4|61696.3|60596.3|61640.1|60540.1|4
1626963280000|2021-07-22 14:14:40|61642.1|60542.1|61622.1|60522.1|61648.6|60548.6|61622.1|60522.1|0
1626963290000|2021-07-22 14:14:50|61613.6|60513.6|61614.1|60514.1|61646.6|60546.6|61610.3|60510.3|0
1626963300000|2021-07-22 14:15:00|61610.8|60510.8|61607.6|60507.6|61610.8|60510.8|61607.6|60507.6|0
1626963320000|2021-07-22 14:15:20|61610.8|60510.8|61607.6|60507.6|61617.3|60517.3|61607.6|60507.6|0
1626963330000|2021-07-22 14:15:30|61601|60501|61601|60501|61601|60501|61601|60501|1
1626963340000|2021-07-22 14:15:40|61575|60475|61591.3|60491.3|61591.3|60491.3|61575|60475|0
1626963350000|2021-07-22 14:15:50|61578.3|60478.3|61555.5|60455.5|61633.6|60533.6|61555.5|60455.5|2
1626963360000|2021-07-22 14:16:00|61552.2|60452.2|61552.2|60452.2|61552.2|60452.2|61552.2|60452.2|0
1626963380000|2021-07-22 14:16:20|61542.5|60442.5|61562|60462|61562|60462|61542.5|60442.5|3
1626963390000|2021-07-22 14:16:30|61563.7|60463.7|61689|60589|61689|60589|61536.4|60436.4|2
1626963400000|2021-07-22 14:16:40|61746.8|60646.8|61789.3|60689.3|61795.6|60695.6|61746.8|60646.8|1
1626963410000|2021-07-22 14:16:50|61797.8|60697.8|61638.3|60538.3|61801.1|60701.1|61638.3|60538.3|0
1626963420000|2021-07-22 14:17:00|61631.3|60531.3|61631.3|60531.3|61631.3|60531.3|61631.3|60531.3|1
1626963430000|2021-07-22 14:17:10|61624.8|60524.8|61630|60530|61630|60530|61624.8|60524.8|0
1626963440000|2021-07-22 14:17:20|61597.5|60497.5|61597.5|60497.5|61597.5|60497.5|61597.5|60497.5|0
1626963460000|2021-07-22 14:17:40|61588.8|60488.8|61588.8|60488.8|61588.8|60488.8|61588.8|60488.8|0
1626963490000|2021-07-22 14:18:10|61570.5|60470.5|61599.8|60499.8|61599.8|60499.8|61570.5|60470.5|0
1626963500000|2021-07-22 14:18:20|61612.8|60512.8|61599.8|60499.8|61612.8|60512.8|61599.8|60499.8|1
1626963510000|2021-07-22 14:18:30|61563.5|60463.5|61609.1|60509.1|61609.1|60509.1|61563.5|60463.5|0
1626963520000|2021-07-22 14:18:40|61632.8|60532.8|61632.8|60532.8|61632.8|60532.8|61632.8|60532.8|0
1626963530000|2021-07-22 14:18:50|61642.6|60542.6|61642.6|60542.6|61642.6|60542.6|61642.6|60542.6|0
1626963560000|2021-07-22 14:19:20|61655.6|60555.6|61655.6|60555.6|61655.6|60555.6|61655.6|60555.6|0
1626963570000|2021-07-22 14:19:30|61671.9|60571.9|61671.9|60571.9|61671.9|60571.9|61671.9|60571.9|1
1626963580000|2021-07-22 14:19:40|61580.7|60480.7|61593.8|60493.8|61597|60497|61580.7|60480.7|1
1626963590000|2021-07-22 14:19:50|61565.5|60465.5|61521.8|60421.8|61565.5|60465.5|61516.8|60416.8|0
1626963600000|2021-07-22 14:20:00|61522|60422|61522|60422|61522|60422|61522|60422|0
1626963610000|2021-07-22 14:20:10|61533.8|60433.8|61606|60506|61606|60506|61532|60432|0
1626963620000|2021-07-22 14:20:20|61617.7|60517.7|61556.2|60456.2|61617.7|60517.7|61556.2|60456.2|2
1626963630000|2021-07-22 14:20:30|61569.2|60469.2|61506.2|60406.2|61569.2|60469.2|61506.2|60406.2|4
1626963640000|2021-07-22 14:20:40|61521.9|60421.9|61477.9|60377.9|61521.9|60421.9|61477.9|60377.9|3
1626963650000|2021-07-22 14:20:50|61436.4|60336.4|61437.6|60337.6|61439.4|60339.4|61380.1|60280.1|1
1626963660000|2021-07-22 14:21:00|61443.7|60343.7|61431|60331|61479.7|60379.7|61418.7|60318.7|1
1626963670000|2021-07-22 14:21:10|61342|60242|61405.3|60305.3|61405.3|60305.3|61074.5|60174.5|4
1626963680000|2021-07-22 14:21:20|61400.3|60300.3|61346|60246|61400.3|60300.3|61321|60221|1
1626963690000|2021-07-22 14:21:30|61339|60239|61369.5|60269.5|61374.5|60274.5|61319.5|60219.5|3
1626963700000|2021-07-22 14:21:40|61354.5|60254.5|61336.3|60236.3|61354.5|60254.5|61319.5|60219.5|0
1626963710000|2021-07-22 14:21:50|61321.5|60221.5|61309.1|60209.1|61321.5|60221.5|61296|60196|1
1626963730000|2021-07-22 14:22:10|61316|60216|61367.1|60267.1|61367.1|60267.1|61316|60216|0
1626963740000|2021-07-22 14:22:20|61391|60291|61391|60291|61391|60291|61391|60291|0
1626963750000|2021-07-22 14:22:30|61417.1|60317.1|61431|60331|61431|60331|61417.1|60317.1|0
1626963760000|2021-07-22 14:22:40|61440.8|60340.8|61447.8|60347.8|61447.8|60347.8|61440.8|60340.8|0
1626963770000|2021-07-22 14:22:50|61434.5|60334.5|61360.6|60260.6|61434.5|60334.5|61360.6|60260.6|0
1626963780000|2021-07-22 14:23:00|61344.1|60244.1|61340.6|60240.6|61344.1|60244.1|61340.6|60240.6|1
1626963820000|2021-07-22 14:23:40|61360.6|60260.6|61360.6|60260.6|61360.6|60260.6|61360.6|60260.6|0
1626963840000|2021-07-22 14:24:00|61353.6|60253.6|61353.6|60253.6|61353.6|60253.6|61353.6|60253.6|0
1626963870000|2021-07-22 14:24:30|61321|60221|61317.8|60217.8|61321|60221|61317.8|60217.8|1
1626963880000|2021-07-22 14:24:40|61321|60221|61226.7|60126.7|61321|60221|61226.7|60126.7|0
1626963890000|2021-07-22 14:24:50|61256|60156|61226.7|60126.7|61256|60156|61216.9|60116.9|0
1626963900000|2021-07-22 14:25:00|61252.7|60152.7|61144.4|60044.4|61252.7|60152.7|61144.4|60044.4|0
1626963910000|2021-07-22 14:25:10|61111.8|60011.8|60908.3|59808.3|61111.8|60011.8|60908.3|59808.3|5
1626963920000|2021-07-22 14:25:20|60918.1|59818.1|60688.6|59588.6|60918.1|59818.1|60682.3|59582.3|0
1626963930000|2021-07-22 14:25:30|60720.9|59620.9|60640.5|59540.5|60720.9|59620.9|60630.8|59530.8|0
1626963950000|2021-07-22 14:25:50|60620.5|59520.5|60640.5|59540.5|60640.5|59540.5|60620.5|59520.5|0
1626963960000|2021-07-22 14:26:00|60680.8|59580.8|60680.8|59580.8|60680.8|59580.8|60680.8|59580.8|0
1626963970000|2021-07-22 14:26:10|||||||||1
1626963980000|2021-07-22 14:26:20|60675.8|59575.8|60675.8|59575.8|60675.8|59575.8|60675.8|59575.8|0
1626963990000|2021-07-22 14:26:30|60679|59579|60655.8|59555.8|60679|59579|60655.8|59555.8|0
1626964000000|2021-07-22 14:26:40|60631.3|59531.3|60354.2|59254.2|60631.3|59531.3|60354.2|59254.2|1
1626964010000|2021-07-22 14:26:50|60364.2|59264.2|60050.4|58950.4|60379.9|59279.9|60000.6|58950.4|2
1626964020000|2021-07-22 14:27:00|60005.4|58905.4|60284.2|59184.2|60284.2|59184.2|60005.4|58905.4|1
1626964030000|2021-07-22 14:27:10|60287.4|59187.4|60287.4|59187.4|60287.4|59187.4|60287.4|59187.4|0
1626964040000|2021-07-22 14:27:20|60241.9|59141.9|60342.8|59242.8|60342.8|59242.8|60241.9|59141.9|4
1626964050000|2021-07-22 14:27:30|60395.1|59295.1|60430.1|59330.1|60430.1|59330.1|60345.1|59245.1|0
1626964060000|2021-07-22 14:27:40|60465.9|59365.9|60535.6|59435.6|60547.1|59447.1|60465.9|59365.9|0
1626964120000|2021-07-22 14:28:40|60540.2|59440.2|60540.2|59440.2|60540.2|59440.2|60540.2|59440.2|0
1626964140000|2021-07-22 14:29:00|||||||||1
1626964150000|2021-07-22 14:29:10|60193.9|59093.9|60477|59377|60477|59377|60193.9|59093.9|2
1626964160000|2021-07-22 14:29:20|60454.2|59354.2|60478.9|59378.9|60483.9|59383.9|60454.2|59354.2|0
1626964170000|2021-07-22 14:29:30|60480.7|59380.7|60449.3|59349.3|60531.1|59431.1|60439.5|59339.5|0
1626964180000|2021-07-22 14:29:40|60439.5|59339.5|60590.7|59490.7|60590.7|59490.7|60439.3|59339.3|2
1626964200000|2021-07-22 14:30:00|60561.1|59461.1|60561.1|59461.1|60561.1|59461.1|60561.1|59461.1|0
1626964210000|2021-07-22 14:30:10|60564.5|59464.5|60571.1|59471.1|60571.1|59471.1|60564.5|59464.5|2
1626964220000|2021-07-22 14:30:20|60566.1|59466.1|60566.1|59466.1|60566.1|59466.1|60566.1|59466.1|0
1626964230000|2021-07-22 14:30:30|60571.1|59471.1|60770|59670|60795|59695|60571.1|59471.1|1
1626964240000|2021-07-22 14:30:40|60763.5|59663.5|60666.9|59566.9|60781.9|59681.9|60666.9|59566.9|0
1626964250000|2021-07-22 14:30:50|60663.6|59563.6|60661.9|59561.9|60663.6|59563.6|60661.9|59561.9|0
1626964260000|2021-07-22 14:31:00|60665.1|59565.1|60666.9|59566.9|60666.9|59566.9|60665.1|59565.1|0
1626964270000|2021-07-22 14:31:10|60677.3|59577.3|60677.3|59577.3|60677.3|59577.3|60677.3|59577.3|0
1626964290000|2021-07-22 14:31:30|60644.8|59544.8|60644.8|59544.8|60644.8|59544.8|60644.8|59544.8|0
1626964320000|2021-07-22 14:32:00|60555.2|59455.2|60555.2|59455.2|60565|59465|60555.2|59455.2|1
1626964340000|2021-07-22 14:32:20|60538.9|59438.9|60555.2|59455.2|60555.2|59455.2|60525.2|59425.2|0
1626964380000|2021-07-22 14:33:00|60558.5|59458.5|60566.7|59466.7|60566.7|59466.7|60558.5|59458.5|0
1626964390000|2021-07-22 14:33:10|60629.6|59529.6|60629.6|59529.6|60629.6|59529.6|60629.6|59529.6|0
1626964420000|2021-07-22 14:33:40|60544.7|59744.7|60629.6|59529.6|60629.6|59744.7|60544.7|59529.6|1
1626964460000|2021-07-22 14:34:20|60824.6|59724.6|60819.6|59719.6|60824.6|59724.6|60819.6|59719.6|1
1626964570000|2021-07-22 14:36:10|60825.6|59725.6|60825.6|59725.6|60825.6|59725.6|60825.6|59725.6|0
1626964580000|2021-07-22 14:36:20|60812.6|59712.6|60819.6|59719.6|60819.6|59719.6|60812.6|59712.6|0
1626964690000|2021-07-22 14:38:10|60821.4|59721.4|60819.6|59719.6|60821.4|59721.4|60819.6|59719.6|1
1626964730000|2021-07-22 14:38:50|60822.9|59722.9|60822.9|59722.9|60822.9|59722.9|60822.9|59722.9|0
1626964740000|2021-07-22 14:39:00|60819.6|59719.6|61024.6|59924.6|61024.6|59924.6|60819.6|59719.6|0
1626964750000|2021-07-22 14:39:10|60974.6|59874.6|61399.6|60299.6|61399.6|60299.6|60924.6|59824.6|14
1626964760000|2021-07-22 14:39:20|61249.6|60149.6|61284.4|60184.4|61284.4|60184.4|61230.6|60130.6|1
1626964780000|2021-07-22 14:39:40|61314.1|60214.1|61314.1|60214.1|61314.1|60214.1|61314.1|60214.1|0
1626964790000|2021-07-22 14:39:50|61434.8|60334.8|61477.1|60377.1|61477.1|60377.1|61434.8|60334.8|0
1626964800000|2021-07-22 14:40:00|61480.4|60380.4|61477.1|60377.1|61480.4|60380.4|61477.1|60377.1|0
1626964810000|2021-07-22 14:40:10|61480.4|60380.4|61480.4|60380.4|61480.4|60380.4|61480.4|60380.4|0
1626964820000|2021-07-22 14:40:20|61478.6|60378.6|61491.6|60391.6|61491.6|60391.6|61478.6|60378.6|0
1626964930000|2021-07-22 14:42:10|||||||||1
1626965010000|2021-07-22 14:43:30|61986.7|60886.7|61986.7|60886.7|61986.7|60886.7|61986.7|60886.7|1
1626965020000|2021-07-22 14:43:40|61992|60892|61884.4|60784.4|61992|60892|61884.4|60784.4|0
1626965040000|2021-07-22 14:44:00|61927.6|60827.6|61924.4|60824.4|61927.6|60827.6|61924.4|60824.4|2
1626965060000|2021-07-22 14:44:20|61927.6|60827.6|61929.4|60829.4|61929.4|60829.4|61919.4|60819.4|3
1626965070000|2021-07-22 14:44:30|||||||||1
1626965080000|2021-07-22 14:44:40|62027|60927|62074.4|60974.4|62074.4|60974.4|62027|60927|1
1626965090000|2021-07-22 14:44:50|62202.6|61102.6|62135.4|61035.4|62202.6|61102.6|62109.4|61009.4|4
1626965100000|2021-07-22 14:45:00|62154.9|61054.9|62154.9|61054.9|62154.9|61054.9|62154.9|61054.9|0
1626965110000|2021-07-22 14:45:10|62165.4|61065.4|62171.9|61071.9|62171.9|61071.9|62162.1|61062.1|0
1626965120000|2021-07-22 14:45:20|62205.6|61105.6|62287|61187|62287|61187|62205.6|61105.6|0
1626965130000|2021-07-22 14:45:30|62234.6|61134.6|62234.6|61134.6|62234.6|61134.6|62234.6|61134.6|0
1626965140000|2021-07-22 14:45:40|62244.3|61144.3|62276.9|61176.9|62276.9|61176.9|62244.3|61144.3|0
1626965150000|2021-07-22 14:45:50|62280.1|61180.1|62280.1|61180.1|62280.1|61180.1|62280.1|61180.1|0
1626965160000|2021-07-22 14:46:00|62319.2|61219.2|62319.2|61219.2|62319.2|61219.2|62319.2|61219.2|0
1626965170000|2021-07-22 14:46:10|62345.2|61245.2|62345.2|61245.2|62345.2|61245.2|62345.2|61245.2|3
1626965190000|2021-07-22 14:46:30|62348.5|61248.5|62348.5|61248.5|62351.7|61251.7|62348.5|61248.5|0
1626965200000|2021-07-22 14:46:40|62432.3|61332.3|62432.3|61332.3|62432.3|61332.3|62432.3|61332.3|0
1626965210000|2021-07-22 14:46:50|62455.1|61355.1|62455.1|61355.1|62455.1|61355.1|62455.1|61355.1|0
1626965220000|2021-07-22 14:47:00|62458.3|61358.3|62458.3|61358.3|62458.3|61358.3|62458.3|61358.3|0
1626965230000|2021-07-22 14:47:10|62467.1|61367.1|62467.1|61367.1|62467.1|61367.1|62467.1|61367.1|0
1626965240000|2021-07-22 14:47:20|62489.8|61389.8|62489.8|61389.8|62489.8|61389.8|62489.8|61389.8|0
1626965250000|2021-07-22 14:47:30|62531.1|61431.1|62664|61564|62664|61564|62531.1|61431.1|1
1626965260000|2021-07-22 14:47:40|62665.7|61565.7|62665.7|61565.7|62665.7|61565.7|62665.7|61565.7|2
1626965270000|2021-07-22 14:47:50|62664|61564|62826|61726|62826|61726|62664|61564|1
1626965280000|2021-07-22 14:48:00|62829.2|61729.2|62842.2|61742.2|62842.2|61742.2|62829.2|61729.2|0
1626965290000|2021-07-22 14:48:10|62713.4|61613.4|62733|61633|62733|61633|62713.4|61613.4|0
1626965310000|2021-07-22 14:48:30|62575.8|61475.8|62575.8|61475.8|62575.8|61475.8|62575.8|61475.8|1
1626965320000|2021-07-22 14:48:40|62116.3|61016.3|62116.3|61016.3|62116.3|61016.3|62116.3|61016.3|1
1626965340000|2021-07-22 14:49:00|62236.7|61136.7|62239.9|61139.9|62239.9|61139.9|62236.7|61136.7|0
1626965370000|2021-07-22 14:49:30|62309.8|61209.8|62306.5|61206.5|62309.8|61209.8|62306.5|61206.5|0
1626965380000|2021-07-22 14:49:40|62303.3|61203.3|62225.2|61125.2|62303.3|61203.3|62215.4|61115.4|0
1626965390000|2021-07-22 14:49:50|62222|61122|62222|61122|62222|61122|62222|61122|0
1626965400000|2021-07-22 14:50:00|62220.2|61120.2|62405.6|61305.6|62405.6|61305.6|62220.2|61120.2|1
1626965410000|2021-07-22 14:50:10|62363.4|61263.4|62308|61208|62363.4|61263.4|62298.3|61198.3|0
1626965420000|2021-07-22 14:50:20|62314.6|61214.6|62347.1|61247.1|62347.1|61247.1|62295|61195|0
1626965430000|2021-07-22 14:50:30|62311.3|61211.3|62340.6|61240.6|62347.1|61247.1|62295|61195|0
1626965440000|2021-07-22 14:50:40|62350.3|61250.3|62303.1|61203.1|62353.6|61253.6|62299.8|61199.8|0
1626965450000|2021-07-22 14:50:50|62312.8|61212.8|62303.1|61203.1|62325.8|61225.8|62299.8|61199.8|0
1626965460000|2021-07-22 14:51:00|62306.3|61206.3|62299.8|61199.8|62325.8|61225.8|62280.3|61180.3|0
1626965470000|2021-07-22 14:51:10|62303.1|61203.1|62299.8|61199.8|62306.3|61206.3|62280.3|61180.3|0
1626965480000|2021-07-22 14:51:20|62306.3|61206.3|62306.5|61206.5|62313.1|61213.1|62280.3|61180.3|0
1626965490000|2021-07-22 14:51:30|62283.8|61183.8|62313.1|61213.1|62313.1|61213.1|62283.8|61183.8|0
1626965500000|2021-07-22 14:51:40|62283.8|61183.8|62283.5|61183.5|62323.1|61223.1|62280.3|61180.3|0
1626965510000|2021-07-22 14:51:50|62286.8|61186.8|62286.8|61186.8|62306.3|61206.3|62280.3|61180.3|0
1626965520000|2021-07-22 14:52:00|62293.3|61193.3|62286.8|61186.8|62306.3|61206.3|62280.3|61180.3|0
1626965530000|2021-07-22 14:52:10|62299.8|61199.8|62441.4|61341.4|62441.4|61341.4|62254.3|61154.3|2
1626965540000|2021-07-22 14:52:20|62408.9|61308.9|62497.4|61397.4|62536.4|61436.4|62405.7|61305.7|0
1626965550000|2021-07-22 14:52:30|62503.9|61403.9|62515.4|61415.4|62541.4|61441.4|62497.4|61397.4|0
1626965560000|2021-07-22 14:52:40|62521.9|61421.9|62521.9|61421.9|62541.4|61441.4|62502.4|61402.4|0
1626965570000|2021-07-22 14:52:50|62528.4|61428.4|62534.9|61434.9|62541.4|61441.4|62502.4|61402.4|0
1626965580000|2021-07-22 14:53:00|62541.4|61441.4|62608.2|61508.2|62608.2|61508.2|62502.4|61402.4|0
1626965590000|2021-07-22 14:53:10|62569.2|61469.2|62555.7|61455.7|62608.2|61508.2|62504.2|61404.2|0
1626965600000|2021-07-22 14:53:20|62562.2|61462.2|62562.2|61462.2|62588.2|61488.2|62549.2|61449.2|0
1626965610000|2021-07-22 14:53:30|62575.2|61475.2|62673|61573|62682.5|61582.5|62549.2|61449.2|0
1626965620000|2021-07-22 14:53:40|62676|61576|62679.5|61579.5|62682.5|61582.5|62640|61540|0
1626965630000|2021-07-22 14:53:50|62679|61579|62640|61540|62682.5|61582.5|62640|61540|0
1626965640000|2021-07-22 14:54:00|62651.7|61551.7|62611.8|61511.8|62682.5|61582.5|62595.2|61495.2|0
1626965650000|2021-07-22 14:54:10|62618.3|61518.3|62618.3|61518.3|62642.5|61542.5|62600|61500|0
1626965660000|2021-07-22 14:54:20|62624.8|61524.8|62538|61438|62642.5|61542.5|62505|61405|0
1626965670000|2021-07-22 14:54:30|62541|61441|62550.8|61450.8|62550.8|61450.8|62505|61405|0
1626965680000|2021-07-22 14:54:40|62531|61431|62510|61410|62552.5|61452.5|62510|61410|0
1626965690000|2021-07-22 14:54:50|62534|61434|62488.7|61388.7|62552.5|61452.5|62460|61360|0
1626965700000|2021-07-22 14:55:00|62490|61390|62493.5|61393.5|62502.5|61402.5|62460|61360|0
1626965710000|2021-07-22 14:55:10|62496.5|61396.5|62499.5|61399.5|62502.5|61402.5|62455|61355|0
1626965720000|2021-07-22 14:55:20|62499.1|61399.1|62452.5|61352.5|62502.5|61402.5|62410|61310|0
1626965730000|2021-07-22 14:55:30|62431|61331|62429|61329|62470|61370|62410|61310|0
1626965740000|2021-07-22 14:55:40|62432|61332|62435.5|61335.5|62447.5|61347.5|62405|61305|0
1626965750000|2021-07-22 14:55:50|62435|61335|62427|61327|62447.5|61347.5|62400|61300|0
1626965760000|2021-07-22 14:56:00|62433.5|61333.5|62439.1|61339.1|62442.6|61342.6|62400|61300|0
1626965770000|2021-07-22 14:56:10|62421|61321|62427.5|61327.5|62442.6|61342.6|62400|61300|0
1626965780000|2021-07-22 14:56:20|62427|61327|62427|61327|62443|61343|62400|61300|0
1626965790000|2021-07-22 14:56:30|62430|61330|62323.5|61223.5|62439.5|61339.5|62323.5|61223.5|3
1626965800000|2021-07-22 14:56:40|62468.5|61368.5|62313.5|61213.5|62468.5|61368.5|62313.5|61213.5|0
1626965810000|2021-07-22 14:56:50|62300.5|61200.5|62293.5|61193.5|62300.5|61200.5|62293.5|61193.5|0
1626965820000|2021-07-22 14:57:00|62291.7|61191.7|62291.7|61191.7|62291.7|61191.7|62288.5|61188.5|0
1626965830000|2021-07-22 14:57:10|62288.5|61188.5|62288.5|61188.5|62288.5|61188.5|62288.5|61188.5|1
1626965840000|2021-07-22 14:57:20|62285.2|61185.2|62283.5|61183.5|62285.2|61185.2|62283.5|61183.5|0
1626965860000|2021-07-22 14:57:40|62293.5|61193.5|62283.5|61183.5|62293.5|61193.5|62283.5|61183.5|0
1626965920000|2021-07-22 14:58:40|62286.7|61186.7|62428.4|61328.4|62428.4|61328.4|62286.7|61186.7|2
1626965930000|2021-07-22 14:58:50|62508.5|61408.5|62538.5|61438.5|62538.5|61438.5|62508.5|61408.5|0
1626965940000|2021-07-22 14:59:00|62551.5|61451.5|62535.1|61435.1|62564.4|61464.4|62531.9|61431.9|0
1626966000000|2021-07-22 15:00:00|62505.8|61405.8|62570.8|61470.8|62570.8|61470.8|62505.8|61405.8|0
1626966010000|2021-07-22 15:00:10|62520.8|61420.8|62394.6|61294.6|62560.1|61460.1|62394.6|61294.6|0
1626966020000|2021-07-22 15:00:20|62324.6|61224.6|62324.6|61224.6|62324.6|61224.6|62324.6|61224.6|0
1626966030000|2021-07-22 15:00:30|62387.5|61287.5|62520.8|61420.8|62550.1|61450.1|62387.5|61287.5|1
1626966040000|2021-07-22 15:00:40|62527.6|61427.6|62530.8|61430.8|62530.8|61430.8|62527.6|61427.6|0
1626966050000|2021-07-22 15:00:50|62520.8|61420.8|62520.8|61420.8|62520.8|61420.8|62520.8|61420.8|0
1626966060000|2021-07-22 15:01:00|62504.6|61404.6|62494.6|61394.6|62504.6|61404.6|62494.6|61394.6|0
1626966070000|2021-07-22 15:01:10|62477.1|61377.1|62477.1|61377.1|62477.1|61377.1|62477.1|61377.1|0
1626966090000|2021-07-22 15:01:30|62484.1|61384.1|62484.1|61384.1|62484.1|61384.1|62480.9|61380.9|1
1626966230000|2021-07-22 15:03:50|62542.6|61442.6|62542.6|61442.6|62542.6|61442.6|62542.6|61442.6|0
1626966250000|2021-07-22 15:04:10|62480.6|61380.6|62480.6|61380.6|62480.6|61380.6|62480.6|61380.6|2
1626966260000|2021-07-22 15:04:20|62472.6|61372.6|62466.1|61366.1|62472.6|61372.6|62466.1|61366.1|0
1626966270000|2021-07-22 15:04:30|62456.4|61356.4|62428.4|61328.4|62456.4|61356.4|62428.4|61328.4|0
1626966280000|2021-07-22 15:04:40|62347|61247|62347|61247|62347|61247|62347|61247|2
1626966290000|2021-07-22 15:04:50|62392.8|61292.8|62392.8|61292.8|62392.8|61292.8|62392.8|61292.8|0
1626966300000|2021-07-22 15:05:00|62405.8|61305.8|62410.8|61310.8|62410.8|61310.8|62405.8|61305.8|1
1626966310000|2021-07-22 15:05:10|62414.1|61314.1|62415.8|61315.8|62415.8|61315.8|62414.1|61314.1|0
1626966320000|2021-07-22 15:05:20|62419.1|61319.1|62430.8|61330.8|62430.8|61330.8|62419.1|61319.1|0
1626966330000|2021-07-22 15:05:30|62414.6|61314.6|62414.6|61314.6|62414.6|61314.6|62414.6|61314.6|0
1626966370000|2021-07-22 15:06:10|62430.8|61330.8|62430.8|61330.8|62430.8|61330.8|62430.8|61330.8|1
1626966380000|2021-07-22 15:06:20|62447.1|61347.1|62478.3|61378.3|62528.3|61428.3|62447.1|61347.1|0
1626966390000|2021-07-22 15:06:30|62483.6|61383.6|62516.1|61416.1|62516.1|61416.1|62483.6|61383.6|0
1626966400000|2021-07-22 15:06:40|63064.8|61964.8|63071.8|61971.8|63071.8|61971.8|63064.8|61964.8|3
1626966410000|2021-07-22 15:06:50|63077.1|61977.1|63077.1|61977.1|63077.1|61977.1|63077.1|61977.1|2
1626966420000|2021-07-22 15:07:00|62813|61713|62814.7|61714.7|62814.7|61714.7|62813|61713|0
1626966440000|2021-07-22 15:07:20|62831|61731|62831|61731|62831|61731|62831|61731|0
1626966450000|2021-07-22 15:07:30|62844|61744|62844|61744|62844|61744|62844|61744|0
1626966460000|2021-07-22 15:07:40|62877.7|61777.7|62894|61794|62894|61794|62877.7|61777.7|0
1626966480000|2021-07-22 15:08:00|62859.1|61759.1|62859.1|61759.1|62859.1|61759.1|62859.1|61759.1|0
1626966490000|2021-07-22 15:08:10|62860.8|61760.8|62860.8|61760.8|62860.8|61760.8|62860.8|61760.8|0
1626966500000|2021-07-22 15:08:20|62847.8|61747.8|62847.8|61747.8|62847.8|61747.8|62847.8|61747.8|0
1626966510000|2021-07-22 15:08:30|62844.5|61744.5|62844.5|61744.5|62844.5|61744.5|62844.5|61744.5|0
1626966520000|2021-07-22 15:08:40|62698.2|61598.2|62659.2|61559.2|62698.2|61598.2|62659.2|61559.2|1
1626966530000|2021-07-22 15:08:50|62666.4|61566.4|62653.4|61553.4|62666.4|61566.4|62653.4|61553.4|0
1626966540000|2021-07-22 15:09:00|62646.9|61546.9|62626.6|61526.6|62646.9|61546.9|62626.6|61526.6|0
1626966550000|2021-07-22 15:09:10|62642.9|61542.9|62642.9|61542.9|62642.9|61542.9|62642.9|61542.9|0
1626966590000|2021-07-22 15:09:50|62662.4|61562.4|62662.4|61562.4|62662.4|61562.4|62662.4|61562.4|0
1626966690000|2021-07-22 15:11:30|62773|61673|62773|61673|62773|61673|62773|61673|0
1626966700000|2021-07-22 15:11:40|62847.8|61747.8|62847.8|61747.8|62847.8|61747.8|62847.8|61747.8|1
1626966720000|2021-07-22 15:12:00|62879.3|61779.3|62879.3|61779.3|62879.3|61779.3|62879.3|61779.3|0
1626966740000|2021-07-22 15:12:20|63011.1|61911.1|63030.3|61930.3|63030.3|61930.3|63011.1|61911.1|3
1626966760000|2021-07-22 15:12:40|62767.2|61667.2|62786.7|61686.7|62786.7|61686.7|62767.2|61667.2|1
1626966770000|2021-07-22 15:12:50|62799.7|61699.7|62751|61651|62829|61729|62747.7|61647.7|0
1626966780000|2021-07-22 15:13:00|62829|61729|62829|61729|62829|61729|62829|61729|0
1626966870000|2021-07-22 15:14:30|62843|61743|62843|61743|62843|61743|62843|61743|0
1626966880000|2021-07-22 15:14:40|62908.7|61808.7|62908.7|61808.7|62908.7|61808.7|62908.7|61808.7|0
1626966910000|2021-07-22 15:15:10|63025.9|61925.9|63025.9|61925.9|63025.9|61925.9|63025.9|61925.9|1
1626966920000|2021-07-22 15:15:20|62921|61821|62919.2|61819.2|62924.2|61824.2|62919.2|61819.2|1
1626966930000|2021-07-22 15:15:30|62932.2|61832.2|62924|61824|62932.2|61832.2|62924|61824|0
1626966940000|2021-07-22 15:15:40|62929|61829|62929|61829|62929|61829|62929|61829|1
1626966970000|2021-07-22 15:16:10|||||||||1
1626967000000|2021-07-22 15:16:40|63131.1|62031.1|63238.9|62138.9|63238.9|62138.9|63131.1|62031.1|6
1626967010000|2021-07-22 15:16:50|64072.1|62972.1|64075.3|62975.3|64075.3|62975.3|64072.1|62972.1|12
1626967020000|2021-07-22 15:17:00|64107.8|63007.8|64143.6|63043.6|64143.6|63043.6|64107.8|63007.8|0
1626967030000|2021-07-22 15:17:10|64169.6|63069.6|64146.9|63046.9|64172.9|63072.9|64146.9|63046.9|0
1626967040000|2021-07-22 15:17:20|64137.1|63037.1|64140.4|63040.4|64150.1|63050.1|64133.8|63033.8|0
1626967050000|2021-07-22 15:17:30|64182.6|63082.6|64263.9|63163.9|64273.7|63173.7|64182.6|63082.6|5
1626967060000|2021-07-22 15:17:40|64260.7|63160.7|64306.2|63206.2|64306.2|63206.2|64260.7|63160.7|6
1626967070000|2021-07-22 15:17:50|64143.6|63043.6|64146.9|63046.9|64146.9|63046.9|63981|62881|2
1626967080000|2021-07-22 15:18:00|64143.6|63043.6|64153.4|63053.4|64156.6|63056.6|64140.4|63040.4|0
1626967090000|2021-07-22 15:18:10|64166.4|63066.4|64166.4|63066.4|64166.4|63066.4|64166.4|63066.4|1
1626967100000|2021-07-22 15:18:20|63834.7|62734.7|63811.9|62711.9|63834.7|62734.7|63811.9|62711.9|0
1626967110000|2021-07-22 15:18:30|63808.7|62708.7|63899.7|62799.7|63899.7|62799.7|63808.7|62708.7|0
1626967120000|2021-07-22 15:18:40|63730.6|62630.6|64020|62920|64020|62920|63727.4|62627.4|0
1626967130000|2021-07-22 15:18:50|64007|62907|63977.8|62877.8|64007|62907|63971.3|62871.3|0
1626967140000|2021-07-22 15:19:00|63987.5|62887.5|63990.8|62890.8|63990.8|62890.8|63987.5|62887.5|0
1626967150000|2021-07-22 15:19:10|64029.8|62929.8|64033|62933|64033|62933|64029.8|62929.8|0
1626967160000|2021-07-22 15:19:20|64036.3|62936.3|64114.3|63014.3|64185.9|63085.9|64036.3|62936.3|0
1626967170000|2021-07-22 15:19:30|64085.1|62985.1|64085.1|62985.1|64085.1|62985.1|64075.3|62975.3|0
1626967180000|2021-07-22 15:19:40|64081.8|62981.8|64016.8|62916.8|64081.8|62981.8|64016.8|62916.8|0
1626967190000|2021-07-22 15:19:50|64020|62920|64049.3|62949.3|64072.1|62972.1|64020|62920|0
1626967200000|2021-07-22 15:20:00|64062.3|62962.3|64169.6|63069.6|64169.6|63069.6|64052.6|62952.6|0
1626967210000|2021-07-22 15:20:10|64176.1|63076.1|64176.1|63076.1|64189.1|63089.1|64172.9|63072.9|0
1626967220000|2021-07-22 15:20:20|64146.8|63046.8|64146.8|63046.8|64146.8|63046.8|64146.8|63046.8|0
1626967230000|2021-07-22 15:20:30|63984.3|62884.3|63984.3|62884.3|63984.3|62884.3|63984.3|62884.3|0
1626967240000|2021-07-22 15:20:40|63919.2|62819.2|63919.2|62819.2|63919.2|62819.2|63919.2|62819.2|1
1626967250000|2021-07-22 15:20:50|63886.7|62786.7|63886.7|62786.7|63886.7|62786.7|63886.7|62786.7|0
1626967270000|2021-07-22 15:21:10|63854.2|62754.2|63857.5|62757.5|63857.5|62757.5|63854.2|62754.2|0
1626967280000|2021-07-22 15:21:20|63883.5|62783.5|64163.1|63063.1|64267.1|63167.1|63883.5|62783.5|2
1626967290000|2021-07-22 15:21:30|64059.1|62959.1|64068.8|62968.8|64098.1|62998.1|64059.1|62959.1|0
1626967300000|2021-07-22 15:21:40|64091.6|62991.6|64241.1|63141.1|64241.1|63141.1|64068.8|62968.8|2
1626967310000|2021-07-22 15:21:50|64247.6|63147.6|64263.9|63163.9|64263.9|63163.9|64244.4|63144.4|0
1626967360000|2021-07-22 15:22:40|64296.4|63196.4|64296.4|63196.4|64296.4|63196.4|64296.4|63196.4|1
1626967390000|2021-07-22 15:23:10|64293.1|63193.1|64289.9|63189.9|64341.9|63241.9|64289.9|63189.9|0
1626967400000|2021-07-22 15:23:20|64283.4|63183.4|64283.4|63183.4|64283.4|63183.4|64283.4|63183.4|0
1626967410000|2021-07-22 15:23:30|64280.1|63180.1|64280.1|63180.1|64280.1|63180.1|64280.1|63180.1|1
1626967420000|2021-07-22 15:23:40|64276.9|63176.9|64276.9|63176.9|64276.9|63176.9|64276.9|63176.9|0
1626967430000|2021-07-22 15:23:50|64283.4|63183.4|64247.6|63147.6|64283.4|63183.4|64247.6|63147.6|0
1626967440000|2021-07-22 15:24:00|64237.9|63137.9|64254.1|63154.1|64254.1|63154.1|64237.9|63137.9|0
1626967450000|2021-07-22 15:24:10|64250.9|63150.9|64228.1|63128.1|64250.9|63150.9|64228.1|63128.1|0
1626967510000|2021-07-22 15:25:10|64322.4|63222.4|64403.7|63303.7|64403.7|63303.7|64322.4|63222.4|2
1626967520000|2021-07-22 15:25:20|64406.9|63306.9|64406.9|63306.9|64406.9|63306.9|64406.9|63306.9|0
1626967540000|2021-07-22 15:25:40|64390.7|63290.7|64390.7|63290.7|64390.7|63290.7|64390.7|63290.7|0
1626967550000|2021-07-22 15:25:50|64293.1|63193.1|64283.4|63183.4|64293.1|63193.1|64283.4|63183.4|0
1626967560000|2021-07-22 15:26:00|64247.6|63147.6|64247.6|63147.6|64247.6|63147.6|64247.6|63147.6|0
1626967580000|2021-07-22 15:26:20|64263.9|63163.9|64247.6|63147.6|64263.9|63163.9|64247.6|63147.6|0
1626967600000|2021-07-22 15:26:40|64254.1|63154.1|64315.9|63215.9|64319.1|63219.1|64254.1|63154.1|1
1626967610000|2021-07-22 15:26:50|64176.1|63076.1|64192.3|63092.3|64192.3|63092.3|64176.1|63076.1|0
1626967620000|2021-07-22 15:27:00|64195.6|63095.6|64182.6|63082.6|64198.8|63098.8|64182.6|63082.6|0
1626967630000|2021-07-22 15:27:10|64189.1|63089.1|64208.6|63108.6|64208.6|63108.6|64189.1|63089.1|0
1626967640000|2021-07-22 15:27:20|64224.9|63124.9|64208.6|63108.6|64241.1|63141.1|64176.1|63076.1|0
1626967650000|2021-07-22 15:27:30|64215.1|63115.1|64250.9|63150.9|64250.9|63150.9|64215.1|63115.1|0
1626967660000|2021-07-22 15:27:40|64257.4|63157.4|64286.6|63186.6|64286.6|63186.6|64257.4|63157.4|1
1626967670000|2021-07-22 15:27:50|64302.9|63202.9|64319.1|63219.1|64319.1|63219.1|64302.9|63202.9|0
1626967680000|2021-07-22 15:28:00|64322.4|63222.4|64345.1|63245.1|64345.1|63245.1|64322.4|63222.4|0
1626967690000|2021-07-22 15:28:10|64351.6|63251.6|64406.9|63306.9|64406.9|63306.9|64351.6|63251.6|1
1626967710000|2021-07-22 15:28:30|64429.7|63329.7|64471.9|63371.9|64471.9|63371.9|64429.7|63329.7|0
1626967720000|2021-07-22 15:28:40|64491.4|63391.4|64491.4|63391.4|64491.4|63391.4|64491.4|63391.4|3
1626967730000|2021-07-22 15:28:50|64488.2|63388.2|64488.2|63388.2|64488.2|63388.2|64488.2|63388.2|0
1626967740000|2021-07-22 15:29:00|64374.4|63274.4|64390.6|63290.6|64390.6|63290.6|64374.4|63274.4|0
1626967750000|2021-07-22 15:29:10|64387.4|63287.4|64387.4|63287.4|64387.4|63287.4|64387.4|63287.4|0
1626967770000|2021-07-22 15:29:30|64390.6|63290.6|64419.9|63319.9|64419.9|63319.9|64390.6|63290.6|0
1626967780000|2021-07-22 15:29:40|64429.7|63329.7|64533.7|63433.7|64533.7|63433.7|64429.7|63329.7|0
1626967790000|2021-07-22 15:29:50|64549.9|63449.9|64593|63693|64650.7|63693|64448.7|63449.9|5
1626967810000|2021-07-22 15:30:10|64715.7|63615.7|64589.7|63689.7|64715.7|63689.7|64589.7|63615.7|2
1626967820000|2021-07-22 15:30:20|64715.7|63615.7|64712.5|63612.5|64715.7|63615.7|64712.5|63612.5|1
1626967830000|2021-07-22 15:30:30|64709.2|63609.2|64709.2|63609.2|64709.2|63609.2|64709.2|63609.2|0
1626967840000|2021-07-22 15:30:40|64706|63606|64706|63606|64706|63606|64706|63606|0
1626967860000|2021-07-22 15:31:00|64578.7|63778.7|64641.7|63741.7|64641.7|63778.7|64578.7|63741.7|1
1626967870000|2021-07-22 15:31:10|64693|63593|64699.5|63599.5|64699.5|63599.5|64693|63593|4
1626967880000|2021-07-22 15:31:20|64764.5|63664.5|64862|63762|64862|63762|64764.5|63664.5|12
1626967890000|2021-07-22 15:31:30|64650.2|63850.2|64650.2|63850.2|64650.2|63850.2|64650.2|63850.2|0
1626967900000|2021-07-22 15:31:40|64664.5|63764.5|64611.2|63811.2|64664.5|63811.2|64611.2|63764.5|0
1626967910000|2021-07-22 15:31:50|64664.5|63764.5|64664.5|63764.5|64667.7|63850.2|64650.2|63764.5|1
1626967920000|2021-07-22 15:32:00|64732|63632|64732|63632|64732|63632|64732|63632|4
1626967930000|2021-07-22 15:32:10|64738.5|63638.5|64735.2|63635.2|64738.5|63638.5|64735.2|63635.2|0
1626967950000|2021-07-22 15:32:30|64738.5|63638.5|64738.5|63638.5|64738.5|63638.5|64738.5|63638.5|0
1626967960000|2021-07-22 15:32:40|64664.5|63764.5|64664.5|63764.5|64664.5|63764.5|64664.5|63764.5|1
1626967970000|2021-07-22 15:32:50|64667.7|63767.7|64667.7|63767.7|64667.7|63767.7|64667.7|63767.7|1
1626967990000|2021-07-22 15:33:10|64671|63771|64650.2|63850.2|64671|63850.2|64650.2|63771|0
1626968010000|2021-07-22 15:33:30|64671|63771|64671|63771|64671|63771|64671|63771|1
1626968050000|2021-07-22 15:34:10|64670.9|63770.9|64624.2|63824.2|64670.9|63824.2|64624.2|63770.9|0
1626968060000|2021-07-22 15:34:20|64670.9|63770.9|64647.4|63547.4|64670.9|63770.9|64647.4|63547.4|4
1626968070000|2021-07-22 15:34:30|64735.2|63635.2|64602.7|63702.7|64735.2|63702.7|64602.7|63635.2|0
1626968120000|2021-07-22 15:35:20|64599.4|63699.4|64599.4|63699.4|64599.4|63699.4|64599.4|63699.4|0
1626968140000|2021-07-22 15:35:40|64555.9|63755.9|64555.9|63755.9|64555.9|63755.9|64555.9|63755.9|0
1626968190000|2021-07-22 15:36:30|64559.2|63759.2|64650.2|63850.2|64748.2|63850.2|64559.2|63648.2|2
1626968200000|2021-07-22 15:36:40|64748.2|63648.2|64748.2|63648.2|64748.2|63648.2|64748.2|63648.2|2
1626968210000|2021-07-22 15:36:50|64667.7|63767.7|64667.7|63767.7|64751.4|63767.7|64667.7|63648.2|1
1626968220000|2021-07-22 15:37:00|64670.9|63770.9|64670.9|63770.9|64670.9|63770.9|64670.9|63770.9|0
1626968240000|2021-07-22 15:37:20|64624.2|63824.2|64650.2|63850.2|64650.2|63850.2|64624.2|63824.2|0
1626968250000|2021-07-22 15:37:30|64620.9|63820.9|64627.4|63827.4|64627.4|63827.4|64620.9|63820.9|2
1626968260000|2021-07-22 15:37:40|64667.6|63767.6|64748.1|63648.1|64748.1|63767.6|64667.6|63644.9|2
1626968280000|2021-07-22 15:38:00|64744.9|63644.9|64738.4|63638.4|64744.9|63644.9|64738.4|63638.4|0
1626968310000|2021-07-22 15:38:30|64650.1|63850.1|64650.1|63850.1|64650.1|63850.1|64650.1|63850.1|4
1626968410000|2021-07-22 15:40:10|||||||||2
1626968500000|2021-07-22 15:41:40|||||||||1
1626968700000|2021-07-22 15:45:00|64650|63850|64650|63850|64650|63850|64650|63850|0
1626968970000|2021-07-22 15:49:30|||||||||3
1626969070000|2021-07-22 15:51:10|||||||||1
1626969080000|2021-07-22 15:51:20|||||||||5
1626969120000|2021-07-22 15:52:00|64649.9|63849.9|64649.9|63849.9|64649.9|63849.9|64649.9|63849.9|0
1626969240000|2021-07-22 15:54:00|||||||||1
1626969440000|2021-07-22 15:57:20|||||||||2
1626969520000|2021-07-22 15:58:40|64649.8|63849.8|64649.8|63849.8|64649.8|63849.8|64649.8|63849.8|0
1626969940000|2021-07-22 16:05:40|64649.7|63849.7|64649.7|63849.7|64649.7|63849.7|64649.7|63849.7|0
1626970000000|2021-07-22 16:06:40|||||||||1
1626970350000|2021-07-22 16:12:30|64649.6|63849.6|64649.6|63849.6|64649.6|63849.6|64649.6|63849.6|0
1626970450000|2021-07-22 16:14:10|||||||||1
1626970770000|2021-07-22 16:19:30|64649.5|63849.5|64649.5|63849.5|64649.5|63849.5|64649.5|63849.5|0
1626971170000|2021-07-22 16:26:10|64649.4|63849.4|64649.4|63849.4|64649.4|63849.4|64649.4|63849.4|0
1626971590000|2021-07-22 16:33:10|64649.3|63849.3|64649.3|63849.3|64649.3|63849.3|64649.3|63849.3|0
1626972000000|2021-07-22 16:40:00|64649.2|63849.2|64649.2|63849.2|64649.2|63849.2|64649.2|63849.2|0
1626972400000|2021-07-22 16:46:40|64649.1|63849.1|64649.1|63849.1|64649.1|63849.1|64649.1|63849.1|0
1626972720000|2021-07-22 16:52:00|||||||||2
1626972810000|2021-07-22 16:53:30|||||||||2
1626972820000|2021-07-22 16:53:40|64649|63849|64649|63849|64649|63849|64649|63849|0
1626973050000|2021-07-22 16:57:30|||||||||1
1626973230000|2021-07-22 17:00:30|64648.9|63848.9|64648.9|63848.9|64648.9|63848.9|64648.9|63848.9|0
1626973370000|2021-07-22 17:02:50|||||||||5
1626973650000|2021-07-22 17:07:30|64648.8|63848.8|64648.8|63848.8|64648.8|63848.8|64648.8|63848.8|0
1626973940000|2021-07-22 17:12:20|||||||||3
1626973960000|2021-07-22 17:12:40|64743.6|63643.6|64743.6|63643.6|64743.6|63643.6|64740.4|63640.4|6
1626974010000|2021-07-22 17:13:30|64666.3|63766.3|64666.3|63766.3|64666.3|63766.3|64666.3|63766.3|0
1626974060000|2021-07-22 17:14:20|64663.1|63763.1|64740.3|63640.3|64740.3|63763.1|64663|63640.3|2
1626974070000|2021-07-22 17:14:30|64649.5|63549.5|64649.5|63549.5|64649.5|63549.5|64649.5|63549.5|4
1626974080000|2021-07-22 17:14:40|64529.4|63429.4|64526.1|63426.1|64529.4|63429.4|64522.9|63422.9|4
1626974090000|2021-07-22 17:14:50|64535.9|63435.9|64532.6|63432.6|64535.9|63435.9|64522.9|63422.9|0
1626974100000|2021-07-22 17:15:00|64526.1|63426.1|64526.1|63426.1|64526.1|63426.1|64526.1|63426.1|0
1626974110000|2021-07-22 17:15:10|64529.4|63429.4|64526.1|63426.1|64532.6|63432.6|64506.7|63406.7|0
1626974120000|2021-07-22 17:15:20|64529.4|63429.4|64526.1|63426.1|64529.4|63429.4|64526.1|63426.1|0
1626974140000|2021-07-22 17:15:40|64516.4|63416.4|64519.7|63419.7|64529.4|63429.4|64516.4|63416.4|0
1626974160000|2021-07-22 17:16:00|64519.6|63419.6|64519.6|63419.6|64519.6|63419.6|64519.6|63419.6|0
1626974170000|2021-07-22 17:16:10|64522.9|63422.9|64522.9|63422.9|64522.9|63422.9|64522.9|63422.9|0
1626974180000|2021-07-22 17:16:20|64519.6|63419.6|64516.4|63416.4|64519.6|63419.6|64509.9|63409.9|0
1626974190000|2021-07-22 17:16:30|64503.4|63403.4|64519.6|63419.6|64522.9|63422.9|64448.3|63348.3|0
1626974200000|2021-07-22 17:16:40|64425.5|63325.5|64458|63358|64519.6|63419.6|64425.5|63325.5|0
1626974210000|2021-07-22 17:16:50|64422.3|63322.3|64415.8|63315.8|64487.2|63387.2|64415.8|63315.8|4
1626974220000|2021-07-22 17:17:00|64487.2|63387.2|64483.9|63383.9|64487.2|63387.2|64380.1|63280.1|0
1626974240000|2021-07-22 17:17:20|64516.4|63416.4|64516.4|63416.4|64516.4|63416.4|64516.4|63416.4|0
1626974370000|2021-07-22 17:19:30|64519.6|63419.6|64552.1|63452.1|64552.1|63452.1|64519.6|63419.6|0
1626974420000|2021-07-22 17:20:20|64500.1|63400.1|64503.4|63403.4|64503.4|63403.4|64500.1|63400.1|0
1626974470000|2021-07-22 17:21:10|64493.6|63393.6|64503.4|63403.4|64503.4|63403.4|64493.6|63393.6|0
1626974480000|2021-07-22 17:21:20|||||||||1
1626974490000|2021-07-22 17:21:30|64500.1|63400.1|64503.4|63403.4|64513.1|63413.1|64500.1|63400.1|0
1626974500000|2021-07-22 17:21:40|64509.9|63409.9|64506.6|63406.6|64526.1|63426.1|64500.1|63400.1|1
1626974510000|2021-07-22 17:21:50|64503.4|63403.4|64493.6|63393.6|64509.9|63409.9|64493.6|63393.6|0
1626974520000|2021-07-22 17:22:00|64487.1|63387.1|64500.1|63400.1|64503.4|63403.4|64480.7|63380.7|0
1626974530000|2021-07-22 17:22:10|64519.6|63419.6|64467.7|63367.7|64519.6|63419.6|64467.7|63367.7|0
1626974540000|2021-07-22 17:22:20|64454.7|63354.7|64451.4|63351.4|64454.7|63354.7|64451.4|63351.4|0
1626974550000|2021-07-22 17:22:30|64457.9|63357.9|64493.6|63393.6|64496.9|63396.9|64438.5|63338.5|0
1626974560000|2021-07-22 17:22:40|64389.8|63289.8|64389.8|63289.8|64389.8|63289.8|64389.8|63289.8|0
1626974570000|2021-07-22 17:22:50|64386.5|63286.5|64386.5|63286.5|64386.5|63286.5|64386.5|63286.5|0
1626974580000|2021-07-22 17:23:00|64389.8|63289.8|64389.8|63289.8|64389.8|63289.8|64389.8|63289.8|0
1626974600000|2021-07-22 17:23:20|64354.1|63254.1|64354.1|63254.1|64354.1|63254.1|64354.1|63254.1|2
1626974620000|2021-07-22 17:23:40|64432|63332|64243.8|63143.8|64432|63332|64243.8|63143.8|4
1626974630000|2021-07-22 17:23:50|64305.4|63205.4|64292.4|63192.4|64305.4|63205.4|64292.4|63192.4|2
1626974650000|2021-07-22 17:24:10|65345.2|64245.2|65345.2|64245.2|65345.2|64245.2|65345.2|64245.2|2
1626974660000|2021-07-22 17:24:20|65286.8|64186.8|65286.8|64186.8|65286.8|64186.8|65286.8|64186.8|0
1626974670000|2021-07-22 17:24:30|65221.9|64121.9|65254.3|64154.3|65254.3|64154.3|65221.9|64121.9|0
1626974680000|2021-07-22 17:24:40|65189.4|64089.4|65144|64044|65199.2|64099.2|65144|64044|3
1626974690000|2021-07-22 17:24:50|65140.8|64040.8|65118.1|64018.1|65150.5|64050.5|65118.1|64018.1|1
1626974700000|2021-07-22 17:25:00|65108.3|64008.3|64926.7|63826.7|65108.3|64008.3|64926.7|63826.7|3
1626974710000|2021-07-22 17:25:10|64920.2|63820.2|64926.7|63826.7|64926.7|63826.7|64920.2|63820.2|2
1626974720000|2021-07-22 17:25:20|63191|62091|63191|62091|63191|62091|63191|62091|4
1626974730000|2021-07-22 17:25:30|63226.7|62126.7|63230|62130|63230|62130|63226.7|62126.7|0
1626974740000|2021-07-22 17:25:40|63187.8|62087.8|63191|62091|63233.2|62133.2|63187.8|62087.8|0
1626974750000|2021-07-22 17:25:50|63192.8|62092.8|63196|62096|63231.7|62131.7|63192.8|62092.8|0
1626974760000|2021-07-22 17:26:00|63231.7|62131.7|63196|62096|63238.2|62138.2|63192.8|62092.8|0
1626974770000|2021-07-22 17:26:10|63192.8|62092.8|63491|62391|63491|62391|63192.8|62092.8|0
1626974780000|2021-07-22 17:26:20|63304.6|62204.6|63212.1|62112.1|63304.6|62204.6|63212.1|62112.1|2
1626974790000|2021-07-22 17:26:30|63049.9|61949.9|63044.9|61944.9|63049.9|61949.9|63044.9|61944.9|0
1626974800000|2021-07-22 17:26:40|63048.1|61948.1|63049.9|61949.9|63049.9|61949.9|63048.1|61948.1|0
1626974820000|2021-07-22 17:27:00|63065.7|61965.7|63065.7|61965.7|63065.7|61965.7|63065.7|61965.7|0
1626974830000|2021-07-22 17:27:10|63072.7|61972.7|63072.7|61972.7|63082.4|61982.4|63070.9|61970.9|0
1626974850000|2021-07-22 17:27:30|63075.9|61975.9|63347.1|62247.1|63347.1|62247.1|63075.9|61975.9|1
1626974860000|2021-07-22 17:27:40|63322.5|62222.5|63234.9|62134.9|63322.5|62222.5|63225.2|62125.2|0
1626974870000|2021-07-22 17:27:50|63298.1|62198.1|63263|62163|63298.1|62198.1|63263|62163|0
1626974890000|2021-07-22 17:28:10|63269.5|62169.5|63259.8|62159.8|63272.7|62172.7|63259.8|62159.8|0
1626974900000|2021-07-22 17:28:20|63263|62163|63263|62163|63263|62163|63263|62163|0
1626974930000|2021-07-22 17:28:50|63279.2|62179.2|63282.5|62182.5|63282.5|62182.5|63279.2|62179.2|0
1626974960000|2021-07-22 17:29:20|63289.5|62189.5|63282.5|62182.5|63289.5|62189.5|63282.5|62182.5|0
1626974970000|2021-07-22 17:29:30|63295.5|62195.5|63298.7|62198.7|63298.7|62198.7|63295.5|62195.5|0
1626975010000|2021-07-22 17:30:10|63297|62197|63297|62197|63297|62197|63297|62197|0
1626975020000|2021-07-22 17:30:20|63300.2|62200.2|63340.9|62240.9|63340.9|62240.9|63300.2|62200.2|0
1626975030000|2021-07-22 17:30:30|63344.1|62244.1|63344.1|62244.1|63344.1|62244.1|63344.1|62244.1|0
1626975040000|2021-07-22 17:30:40|63338.9|62238.9|63338.9|62238.9|63338.9|62238.9|63338.9|62238.9|0
1626975060000|2021-07-22 17:31:00|63379.2|62279.2|63379.2|62279.2|63379.2|62279.2|63379.2|62279.2|0
1626975070000|2021-07-22 17:31:10|63382.8|62282.8|63379.2|62279.2|63382.8|62282.8|63379.2|62279.2|0
1626975080000|2021-07-22 17:31:20|63382.5|62282.5|63379.2|62279.2|63382.5|62282.5|63379.2|62279.2|0
1626975110000|2021-07-22 17:31:50|63333.8|62233.8|63333.8|62233.8|63333.8|62233.8|63333.8|62233.8|0
1626975120000|2021-07-22 17:32:00|63337.1|62237.1|63337.1|62237.1|63337.1|62237.1|63337.1|62237.1|0
1626975170000|2021-07-22 17:32:50|63335.3|62235.3|63335.3|62235.3|63335.3|62235.3|63335.3|62235.3|0
1626975200000|2021-07-22 17:33:20|63333.6|62233.6|63486|62386|63486|62386|63333.6|62233.6|0
1626975210000|2021-07-22 17:33:30|63353|62253|63353|62253|63353|62253|63353|62253|1
1626975220000|2021-07-22 17:33:40|63356.3|62256.3|63356.3|62256.3|63356.3|62256.3|63356.3|62256.3|0
1626975240000|2021-07-22 17:34:00|63369.3|62269.3|63369.3|62269.3|63369.3|62269.3|63369.3|62269.3|0
1626975250000|2021-07-22 17:34:10|63372.5|62272.5|63372.5|62272.5|63372.5|62272.5|63372.5|62272.5|0
1626975260000|2021-07-22 17:34:20|63375.7|62275.7|63388.7|62288.7|63388.7|62288.7|63375.7|62275.7|0
1626975270000|2021-07-22 17:34:30|63392|62292|63392|62292|63392|62292|63392|62292|0
1626975290000|2021-07-22 17:34:50|63404.9|62304.9|63404.9|62304.9|63404.9|62304.9|63404.9|62304.9|0
1626975300000|2021-07-22 17:35:00|63408.2|62308.2|63408.2|62308.2|63408.2|62308.2|63408.2|62308.2|0
1626975310000|2021-07-22 17:35:10|63404.9|62304.9|63404.9|62304.9|63404.9|62304.9|63404.9|62304.9|0
1626975330000|2021-07-22 17:35:30|63405|62305|63405|62305|63405|62305|63405|62305|0
1626975340000|2021-07-22 17:35:40|||||||||1
1626975360000|2021-07-22 17:36:00|63408.2|62308.2|63411.7|62311.7|63411.7|62311.7|63408.2|62308.2|0
1626975370000|2021-07-22 17:36:10|63427.9|62327.9|63432.9|62332.9|63432.9|62332.9|63427.9|62327.9|0
1626975380000|2021-07-22 17:36:20|63434.7|62334.7|63436.4|62336.4|63436.4|62336.4|63339.1|62239.1|1
1626975390000|2021-07-22 17:36:30|63466.3|62366.3|63501.4|62401.4|63508.5|62408.5|63466.3|62366.3|0
1626975410000|2021-07-22 17:36:50|63983.4|62883.4|63889.3|62789.3|63993.2|62893.2|63889.3|62789.3|1
1626975420000|2021-07-22 17:37:00|63905.6|62805.6|63939.9|62839.9|63939.9|62839.9|63857.5|62757.5|0
1626975430000|2021-07-22 17:37:10|63936.7|62836.7|63881.4|62781.4|63936.7|62836.7|63881.4|62781.4|0
1626975440000|2021-07-22 17:37:20|63874.9|62774.9|63919.9|62819.9|63919.9|62819.9|63874.9|62774.9|0
1626975450000|2021-07-22 17:37:30|63916.7|62816.7|63903.7|62803.7|63919.9|62819.9|63900.4|62800.4|0
1626975460000|2021-07-22 17:37:40|63900.4|62800.4|63895.4|62795.4|63900.4|62800.4|63892.2|62792.2|0
1626975480000|2021-07-22 17:38:00|63445.4|62345.4|63457.9|62357.9|63462.9|62362.9|63445.4|62345.4|0
1626975510000|2021-07-22 17:38:30|63461.2|62361.2|63461.2|62361.2|63461.2|62361.2|63461.2|62361.2|0
1626975530000|2021-07-22 17:38:50|63474.2|62374.2|63474.2|62374.2|63474.2|62374.2|63474.2|62374.2|0
1626975540000|2021-07-22 17:39:00|63506.6|62406.6|63477.4|62377.4|63506.6|62406.6|63474.2|62374.2|0
1626975550000|2021-07-22 17:39:10|63484.4|62384.4|63487.4|62387.4|63487.4|62387.4|63484.4|62384.4|0
1626975570000|2021-07-22 17:39:30|63921.7|62821.7|63950.8|62850.8|63957.3|62857.3|63921.7|62821.7|0
1626975580000|2021-07-22 17:39:40|63924.9|62824.9|63911.9|62811.9|63924.9|62824.9|63911.9|62811.9|0
1626975590000|2021-07-22 17:39:50|63921.7|62821.7|63926.9|62826.9|63926.9|62826.9|63921.7|62821.7|0
1626975600000|2021-07-22 17:40:00|63933.4|62833.4|63936.9|62836.9|63936.9|62836.9|63933.4|62833.4|0
1626975610000|2021-07-22 17:40:10|63943.9|62843.9|63943.9|62843.9|63943.9|62843.9|63943.9|62843.9|0
1626975640000|2021-07-22 17:40:40|63936.9|62836.9|63942.2|62842.2|63942.2|62842.2|63936.9|62836.9|0
1626975650000|2021-07-22 17:40:50|64003.7|62903.7|64003.7|62903.7|64003.7|62903.7|64003.7|62903.7|0
1626975660000|2021-07-22 17:41:00|64126.9|63026.9|64126.9|63026.9|64126.9|63026.9|64126.9|63026.9|0
1626975690000|2021-07-22 17:41:30|64042.6|62942.6|64042.6|62942.6|64042.6|62942.6|64042.6|62942.6|0
1626975700000|2021-07-22 17:41:40|64039.3|62939.3|64036.1|62936.1|64039.3|62939.3|64036.1|62936.1|0
1626975710000|2021-07-22 17:41:50|64039.3|62939.3|64039.3|62939.3|64039.3|62939.3|64039.3|62939.3|0
1626975720000|2021-07-22 17:42:00|63825.3|62725.3|63828.6|62728.6|63828.6|62728.6|63815.6|62715.6|0
1626975730000|2021-07-22 17:42:10|63802.6|62702.6|63828.6|62728.6|63828.6|62728.6|63802.6|62702.6|0
1626975780000|2021-07-22 17:43:00|63964.8|62864.8|63828.6|62728.6|63964.8|62864.8|63809.1|62709.1|1
1626975790000|2021-07-22 17:43:10|63802.6|62702.6|63846.8|62746.8|64027|62927|63789.6|62689.6|1
1626975800000|2021-07-22 17:43:20|63843.5|62743.5|63817.6|62717.6|63846.8|62746.8|63817.6|62717.6|0
1626975810000|2021-07-22 17:43:30|63814.3|62714.3|63881.8|62781.8|63885|62785|63804.6|62704.6|0
1626975820000|2021-07-22 17:43:40|63878.5|62778.5|63881.8|62781.8|63881.8|62781.8|63878.5|62778.5|0
1626975830000|2021-07-22 17:43:50|63878.5|62778.5|63840.3|62740.3|63881.8|62781.8|63840.3|62740.3|0
1626975840000|2021-07-22 17:44:00|63846.8|62746.8|63878.5|62778.5|63878.5|62778.5|63843.5|62743.5|0
1626975850000|2021-07-22 17:44:10|63875.3|62775.3|63878.5|62778.5|63878.5|62778.5|63875.3|62775.3|0
1626975860000|2021-07-22 17:44:20|63875.3|62775.3|63878.5|62778.5|63878.5|62778.5|63875.3|62775.3|0
1626975870000|2021-07-22 17:44:30|63883.5|62783.5|63849.3|62749.3|63883.5|62783.5|63849.3|62749.3|0
1626975880000|2021-07-22 17:44:40|63842.8|62742.8|63849.3|62749.3|63849.3|62749.3|63842.8|62742.8|0
1626975890000|2021-07-22 17:44:50|63846.1|62746.1|63846.1|62746.1|63849.3|62749.3|63846.1|62746.1|0
1626975900000|2021-07-22 17:45:00|63849.3|62749.3|63849.3|62749.3|63849.3|62749.3|63842.8|62742.8|0
1626975910000|2021-07-22 17:45:10|63846.1|62746.1|63849.3|62749.3|63849.3|62749.3|63846.1|62746.1|0
1626975930000|2021-07-22 17:45:30|63833.1|62733.1|63833.1|62733.1|63833.1|62733.1|63833.1|62733.1|0
1626975940000|2021-07-22 17:45:40|63881.8|62781.8|63881.8|62781.8|63881.8|62781.8|63881.8|62781.8|0
1626976310000|2021-07-22 17:51:50|63899.3|62799.3|63899.3|62799.3|63899.3|62799.3|63899.3|62799.3|0
1626976340000|2021-07-22 17:52:20|63905.8|62805.8|63909.3|62809.3|63909.3|62809.3|63905.8|62805.8|0
1626976370000|2021-07-22 17:52:50|63914.3|62814.3|63914.3|62814.3|63914.3|62814.3|63914.3|62814.3|0
1626976380000|2021-07-22 17:53:00|63911.1|62811.1|63911.1|62811.1|63911.1|62811.1|63911.1|62811.1|0
1626976390000|2021-07-22 17:53:10|63902.8|62802.8|63899.3|62799.3|63902.8|62802.8|63899.3|62799.3|0
1626976430000|2021-07-22 17:53:50|63740.4|62640.4|63740.4|62640.4|63740.4|62640.4|63740.4|62640.4|0
1626976440000|2021-07-22 17:54:00|63743.7|62643.7|63745.4|62645.4|63745.4|62645.4|63743.7|62643.7|0
1626976460000|2021-07-22 17:54:20|63740.4|62640.4|63740.4|62640.4|63740.4|62640.4|63740.4|62640.4|0
1626976540000|2021-07-22 17:55:40|63745.4|62645.4|63740.4|62640.4|63745.4|62645.4|63740.4|62640.4|0
1626976650000|2021-07-22 17:57:30|63742.2|62642.2|63742.2|62642.2|63742.2|62642.2|63742.2|62642.2|0
1626976710000|2021-07-22 17:58:30|||||||||1
1626976720000|2021-07-22 17:58:40|63747.2|62647.2|63757.2|62657.2|63757.2|62657.2|63747.2|62647.2|0
1626976730000|2021-07-22 17:58:50|63762.2|62662.2|64016.6|62916.6|64016.6|62916.6|63762.2|62662.2|1
1626976740000|2021-07-22 17:59:00|64052.3|62952.3|64104.2|63004.2|64104.2|63004.2|64052.3|62952.3|0
1626976750000|2021-07-22 17:59:10|64100.9|63000.9|64100.9|63000.9|64104.2|63004.2|64100.9|63000.9|0
1626976760000|2021-07-22 17:59:20|64110.7|63010.7|64143.1|63043.1|64143.1|63043.1|64110.7|63010.7|0
1626976770000|2021-07-22 17:59:30|64139.8|63039.8|64143.1|63043.1|64143.1|63043.1|64139.8|63039.8|0
1626976780000|2021-07-22 17:59:40|64246.8|63146.8|64246.8|63146.8|64246.8|63146.8|64246.8|63146.8|4
1626976790000|2021-07-22 17:59:50|64191.7|63091.7|64191.7|63091.7|64191.7|63091.7|64191.7|63091.7|0
1626976810000|2021-07-22 18:00:10|64246.8|63146.8|64246.8|63146.8|64246.8|63146.8|64246.8|63146.8|1
1626976820000|2021-07-22 18:00:20|64250.1|63150.1|64418.7|63318.7|64418.7|63318.7|64240.4|63140.4|2
1626976830000|2021-07-22 18:00:30|64486.8|63386.8|64528.9|63428.9|64561.4|63461.4|64486.8|63386.8|1
1626976840000|2021-07-22 18:00:40|64561.4|63461.4|64561.4|63461.4|64561.4|63461.4|64561.4|63461.4|1
1626976850000|2021-07-22 18:00:50|64635.9|63535.9|64635.9|63535.9|64635.9|63535.9|64635.9|63535.9|1
1626976860000|2021-07-22 18:01:00|64629.5|63529.5|64629.5|63529.5|64629.5|63529.5|64629.5|63529.5|0
1626976870000|2021-07-22 18:01:10|64635.9|63535.9|64632.7|63532.7|64635.9|63535.9|64632.7|63532.7|1
1626976880000|2021-07-22 18:01:20|64578.1|63678.1|64578.1|63678.1|64578.1|63678.1|64578.1|63678.1|0
1626976890000|2021-07-22 18:01:30|64681.3|63581.3|64681.3|63581.3|64681.3|63581.3|64681.3|63581.3|0
1626976900000|2021-07-22 18:01:40|64578.1|63678.1|64584.6|63684.6|64584.6|63684.6|64578.1|63678.1|0
1626976920000|2021-07-22 18:02:00|||||||||1
1626976940000|2021-07-22 18:02:20|64587.8|63687.8|64859.7|63759.7|64859.7|63759.7|64587.8|63620.2|7
1626976960000|2021-07-22 18:02:40|64859.6|63759.6|64859.6|63759.6|64859.6|63759.6|64859.6|63759.6|1
1626976970000|2021-07-22 18:02:50|64785.1|63685.1|64856.4|63756.4|64859.6|63759.6|64785.1|63685.1|1
1626977140000|2021-07-22 18:05:40|64668.3|63568.3|64668.3|63568.3|64668.3|63568.3|64668.3|63568.3|4
1626977170000|2021-07-22 18:06:10|64392.7|63292.7|64389.5|63289.5|64392.7|63292.7|64389.5|63289.5|1
1626977190000|2021-07-22 18:06:30|64185.2|63085.2|64185.2|63085.2|64188.4|63088.4|64185.2|63085.2|0
1626977200000|2021-07-22 18:06:40|64104.1|63004.1|64100.9|63000.9|64104.1|63004.1|64100.9|63000.9|5
1626977210000|2021-07-22 18:06:50|64126.8|63026.8|64156|63056|64156|63056|64126.8|63026.8|1
1626977230000|2021-07-22 18:07:10|64405.7|63305.7|64405.7|63305.7|64405.7|63305.7|64405.7|63305.7|0
1626977250000|2021-07-22 18:07:30|64415.4|63315.4|64224.1|63124.1|64415.4|63315.4|64220.9|63120.9|0
1626977290000|2021-07-22 18:08:10|64276|63176|64276|63176|64276|63176|64276|63176|0
1626977360000|2021-07-22 18:09:20|64211.1|63111.1|64211.1|63111.1|64211.1|63111.1|64211.1|63111.1|1
1626977400000|2021-07-22 18:10:00|64146.3|63046.3|64146.3|63046.3|64146.3|63046.3|64146.3|63046.3|0
1626977410000|2021-07-22 18:10:10|64143|63043|64146.3|63046.3|64146.3|63046.3|64143|63043|1
1626977470000|2021-07-22 18:11:10|64013.9|63113.9|64013.9|63113.9|64013.9|63113.9|64013.9|63113.9|0
1626977480000|2021-07-22 18:11:20|||||||||2
1626977490000|2021-07-22 18:11:30|64282.4|63182.4|64301.9|63201.9|64438.1|63338.1|64279.2|63179.2|0
1626977500000|2021-07-22 18:11:40|64311.6|63211.6|64301.9|63201.9|64311.6|63211.6|64301.9|63201.9|0
1626977560000|2021-07-22 18:12:40|64276|63176|64276|63176|64276|63176|64276|63176|0
1626977570000|2021-07-22 18:12:50|64272.7|63172.7|64272.7|63172.7|64272.7|63172.7|64272.7|63172.7|0
1626977600000|2021-07-22 18:13:20|64275.9|63175.9|64275.9|63175.9|64275.9|63175.9|64275.9|63175.9|1
1626977630000|2021-07-22 18:13:50|64279.2|63179.2|64269.5|63169.5|64279.2|63179.2|64269.5|63169.5|0
1626977640000|2021-07-22 18:14:00|64259.7|63159.7|64259.7|63159.7|64263|63163|64259.7|63159.7|0
1626977660000|2021-07-22 18:14:20|64256.5|63156.5|64256.5|63156.5|64256.5|63156.5|64256.5|63156.5|0
1626977670000|2021-07-22 18:14:30|64240.3|63140.3|64240.3|63140.3|64240.3|63140.3|64240.3|63140.3|0
1626977820000|2021-07-22 18:17:00|65328.7|64228.7|65328.7|64228.7|65328.7|64228.7|65328.7|64228.7|0
1626977870000|2021-07-22 18:17:50|65325.5|64225.5|65325.5|64225.5|65325.5|64225.5|65325.5|64225.5|0
1626977880000|2021-07-22 18:18:00|65267.4|64167.4|65267.4|64167.4|65267.4|64167.4|65267.4|64167.4|0
1626977890000|2021-07-22 18:18:10|65267.5|64167.5|65345.3|64245.3|65345.3|64245.3|65267.5|64167.5|0
1626977900000|2021-07-22 18:18:20|65267.5|64167.5|65267.5|64167.5|65267.5|64167.5|65267.5|64167.5|1
1626977910000|2021-07-22 18:18:30|65429.5|64329.5|65439.3|64339.3|65439.3|64339.3|65429.5|64329.5|1
1626977920000|2021-07-22 18:18:40|65426.3|64326.3|65491.1|64391.1|65491.1|64391.1|65426.3|64326.3|0
1626977940000|2021-07-22 18:19:00|65429.6|64329.6|65429.6|64329.6|65429.6|64329.6|65429.6|64329.6|0
1626978020000|2021-07-22 18:20:20|65494.5|64394.5|65494.5|64394.5|65494.5|64394.5|65494.5|64394.5|0
1626978030000|2021-07-22 18:20:30|65536.6|64436.6|65536.6|64436.6|65536.6|64436.6|65536.6|64436.6|0
1626978050000|2021-07-22 18:20:50|65520.4|64420.4|65520.4|64420.4|65520.4|64420.4|65520.4|64420.4|0
1626978210000|2021-07-22 18:23:30|65520.5|64420.5|65520.5|64420.5|65520.5|64420.5|65520.5|64420.5|0
1626978400000|2021-07-22 18:26:40|65536.7|64436.7|65536.7|64436.7|65536.7|64436.7|65536.7|64436.7|0
1626978420000|2021-07-22 18:27:00|65543.2|64443.2|65543.2|64443.2|65543.2|64443.2|65543.2|64443.2|0
1626978530000|2021-07-22 18:28:50|65559.5|64459.5|65604.8|64504.8|65604.8|64504.8|65559.5|64459.5|0
1626978540000|2021-07-22 18:29:00|65559.5|64459.5|65549.7|64449.7|65559.5|64459.5|65543.3|64443.3|0
1626978600000|2021-07-22 18:30:00|65549.8|64449.8|65546.5|64446.5|65549.8|64449.8|65543.3|64443.3|1
1626978610000|2021-07-22 18:30:10|65536.8|64436.8|65543.3|64443.3|65553|64453|65536.8|64436.8|0
1626978620000|2021-07-22 18:30:20|65517.4|64417.4|65517.4|64417.4|65517.4|64417.4|65517.4|64417.4|0
1626978630000|2021-07-22 18:30:30|65523.8|64423.8|65523.8|64423.8|65523.8|64423.8|65523.8|64423.8|0
1626978640000|2021-07-22 18:30:40|65527.1|64427.1|65527.1|64427.1|65527.1|64427.1|65527.1|64427.1|0
1626978700000|2021-07-22 18:31:40|65523.9|64423.9|65523.9|64423.9|65523.9|64423.9|65523.9|64423.9|0
1626978880000|2021-07-22 18:34:40|65549.8|64449.8|65549.8|64449.8|65549.8|64449.8|65549.8|64449.8|2
1626978890000|2021-07-22 18:34:50|65553.1|64453.1|65553.1|64453.1|65553.1|64453.1|65553.1|64453.1|0
1626978900000|2021-07-22 18:35:00|65621.6|64721.6|65556.3|64456.3|65621.6|64721.6|65553.1|64453.1|1
1626978910000|2021-07-22 18:35:10|65559.6|64459.6|65559.6|64459.6|65585.5|64485.5|65546.6|64446.6|0
1626978920000|2021-07-22 18:35:20|65546.6|64446.6|65585.5|64485.5|65585.5|64485.5|65546.6|64446.6|0
1626979060000|2021-07-22 18:37:40|65585.6|64485.6|65585.6|64485.6|65585.6|64485.6|65585.6|64485.6|0
1626979080000|2021-07-22 18:38:00|65614.7|64514.7|65614.7|64514.7|65614.7|64514.7|65614.7|64514.7|0
1626979090000|2021-07-22 18:38:10|65618|64518|65618|64518|65618|64518|65618|64518|0
1626979100000|2021-07-22 18:38:20|65737.6|64637.6|65737.6|64637.6|65737.6|64637.6|65737.6|64637.6|0
1626979180000|2021-07-22 18:39:40|65737.7|64637.7|65737.7|64637.7|65737.7|64637.7|65737.7|64637.7|0
1626979330000|2021-07-22 18:42:10|65734.5|64634.5|65734.5|64634.5|65734.5|64634.5|65734.5|64634.5|0
1626979390000|2021-07-22 18:43:10|65737.7|64637.7|65737.7|64637.7|65737.7|64637.7|65737.7|64637.7|0
1626979440000|2021-07-22 18:44:00|65812.3|64712.3|65812.3|64712.3|65812.3|64712.3|65812.3|64712.3|0
1626979450000|2021-07-22 18:44:10|65747.9|64847.9|65747.9|64847.9|65747.9|64847.9|65747.9|64847.9|0
1626979460000|2021-07-22 18:44:20|65835|64735|65809|64709|65835|64735|65805.8|64705.8|1
1626979470000|2021-07-22 18:44:30|65812.3|64712.3|65805.8|64705.8|65812.3|64712.3|65805.8|64705.8|0
1626979480000|2021-07-22 18:44:40|65705.4|64605.4|65805.8|64705.8|65805.8|64705.8|65705.4|64605.4|1
1626979620000|2021-07-22 18:47:00|65805.9|64705.9|65805.9|64705.9|65805.9|64705.9|65805.9|64705.9|0
1626979790000|2021-07-22 18:49:50|65828.6|64728.6|65828.6|64728.6|65828.6|64728.6|65828.6|64728.6|0
1626979810000|2021-07-22 18:50:10|65805.9|64705.9|65805.9|64705.9|65805.9|64705.9|65805.9|64705.9|0
1626979820000|2021-07-22 18:50:20|65741.1|64641.1|65741.1|64641.1|65741.1|64641.1|65741.1|64641.1|0
1626979870000|2021-07-22 18:51:10|65741.2|64641.2|65741.2|64641.2|65741.2|64641.2|65741.2|64641.2|0
1626980060000|2021-07-22 18:54:20|65744.9|64844.9|65744.9|64844.9|65744.9|64844.9|65744.9|64844.9|0
1626980190000|2021-07-22 18:56:30|65748.2|64848.2|65945.4|64845.4|65945.4|64904.7|65704.7|64819.4|1
1626980200000|2021-07-22 18:56:40|65948.6|64848.6|65909.7|64809.7|65948.6|64848.6|65909.7|64809.7|0
1626980240000|2021-07-22 18:57:20|65948.6|64848.6|65948.6|64848.6|65948.6|64848.6|65948.6|64848.6|0
1626980260000|2021-07-22 18:57:40|65909.7|64809.7|65909.7|64809.7|65909.7|64809.7|65909.7|64809.7|2
1626980280000|2021-07-22 18:58:00|65909.8|64809.8|65909.8|64809.8|65909.8|64809.8|65909.8|64809.8|0
1626980500000|2021-07-22 19:01:40|65903.3|64803.3|65909.8|64809.8|65909.8|64809.8|65903.3|64803.3|0
1626980560000|2021-07-22 19:02:40|65900.1|64800.1|65948.7|64848.7|65948.7|64848.7|65900.1|64800.1|0
1626980680000|2021-07-22 19:04:40|65948.8|64848.8|65948.8|64848.8|65948.8|64848.8|65948.8|64848.8|0
1626981000000|2021-07-22 19:10:00|65948.9|64848.9|65948.9|64848.9|65948.9|64848.9|65948.9|64848.9|0
1626981310000|2021-07-22 19:15:10|65949|64849|65949|64849|65949|64849|65949|64849|0
1626981630000|2021-07-22 19:20:30|65949.1|64849.1|65949.1|64849.1|65949.1|64849.1|65949.1|64849.1|0
1626981940000|2021-07-22 19:25:40|65949.2|64849.2|65949.2|64849.2|65949.2|64849.2|65949.2|64849.2|0
1626982260000|2021-07-22 19:31:00|65949.3|64849.3|65949.3|64849.3|65949.3|64849.3|65949.3|64849.3|0
1626982360000|2021-07-22 19:32:40|||||||||1
1626982570000|2021-07-22 19:36:10|65949.4|64849.4|65949.4|64849.4|65949.4|64849.4|65949.4|64849.4|0
1626982660000|2021-07-22 19:37:40|||||||||1
1626982670000|2021-07-22 19:37:50|||||||||1
1626982890000|2021-07-22 19:41:30|65949.5|64849.5|65949.5|64849.5|65949.5|64849.5|65949.5|64849.5|0
1626983200000|2021-07-22 19:46:40|65949.6|64849.6|65949.6|64849.6|65949.6|64849.6|65949.6|64849.6|0
1626983240000|2021-07-22 19:47:20|||||||||1
1626983520000|2021-07-22 19:52:00|65949.7|64849.7|65949.7|64849.7|65949.7|64849.7|65949.7|64849.7|0
1626983550000|2021-07-22 19:52:30|||||||||1
1626983560000|2021-07-22 19:52:40|||||||||1
1626983770000|2021-07-22 19:56:10|||||||||1
1626983780000|2021-07-22 19:56:20|||||||||1
1626983830000|2021-07-22 19:57:10|65949.8|64849.8|65949.8|64849.8|65949.8|64849.8|65949.8|64849.8|0
1627048800000|2021-07-23 14:00:00|65626.7|64526.7|65626.7|64526.7|65626.7|64526.7|65626.7|64526.7|0
1627048820000|2021-07-23 14:00:20|66263.7|65163.7|66162.1|65062.1|66263.7|65163.7|66162.1|65062.1|9
1627048830000|2021-07-23 14:00:30|66805.8|65705.8|66815.7|65715.7|66821.7|65721.7|66784|65684|7
1627048850000|2021-07-23 14:00:50|67434.7|66334.7|67531.1|66431.1|67531.1|66431.1|67434.7|66334.7|8
1627048860000|2021-07-23 14:01:00|67549.3|66449.3|67584.4|66484.4|67584.4|66484.4|67549.3|66449.3|0
1627048870000|2021-07-23 14:01:10|67578.9|66478.9|67690.9|66590.9|67690.9|66590.9|67556.5|66456.5|4
1627048880000|2021-07-23 14:01:20|67615.9|66515.9|67619.1|66519.1|67619.1|66519.1|67615.9|66515.9|1
1627048890000|2021-07-23 14:01:30|69061.4|67961.4|69181.7|68081.7|69181.7|68081.7|69061.4|67961.4|10
1627048900000|2021-07-23 14:01:40|69435.6|68335.6|69273.1|68173.1|69453.3|68353.3|69273.1|68173.1|7
1627048910000|2021-07-23 14:01:50|69283.1|68183.1|69270.1|68170.1|69298.1|68198.1|69253.7|68153.7|0
1627048920000|2021-07-23 14:02:00|69314.5|68214.5|69244.7|68144.7|69314.5|68214.5|69235.1|68135.1|2
1627048930000|2021-07-23 14:02:10|69219.3|68119.3|69100.7|68000.7|69219.3|68119.3|69089.7|67989.7|3
1627048940000|2021-07-23 14:02:20|69054|67954|68680.3|67580.3|69054|67954|68680.3|67580.3|3
1627048950000|2021-07-23 14:02:30|68599.7|67499.7|68660.3|67560.3|68760.3|67660.3|68599.7|67499.7|0
1627048960000|2021-07-23 14:02:40|68663.9|67563.9|68750.3|67650.3|68755.3|67655.3|68663.9|67563.9|0
1627048970000|2021-07-23 14:02:50|68748.5|67648.5|68713.6|67613.6|68748.5|67648.5|68680.3|67580.3|2
1627048980000|2021-07-23 14:03:00|68618.6|67518.6|68713.4|67613.4|68728.4|67628.4|68616.8|67516.8|1
1627048990000|2021-07-23 14:03:10|68806.9|67706.9|68823.6|67723.6|68823.6|67723.6|68702.5|67602.5|1
1627049000000|2021-07-23 14:03:20|68653.7|67753.7|68962.9|67862.9|68962.9|67862.9|68653.7|67723.6|4
1627049010000|2021-07-23 14:03:30|68964.3|67864.3|69104.3|68004.3|69104.3|68004.3|68964.3|67864.3|1
1627049020000|2021-07-23 14:03:40|69476.6|68376.6|69476.6|68376.6|69476.6|68376.6|69476.6|68376.6|4
1627049030000|2021-07-23 14:03:50|69297.4|68197.4|69443.6|68343.6|69443.6|68343.6|69297.4|68197.4|0
1627049040000|2021-07-23 14:04:00|69056.8|67956.8|68972.8|67872.8|69067.8|67967.8|68972.8|67872.8|1
1627049050000|2021-07-23 14:04:10|68953.3|67853.3|68926.4|67826.4|69021.4|67921.4|68916|67816|1
1627049060000|2021-07-23 14:04:20|68931.4|67831.4|68987.3|67887.3|68987.3|67887.3|68800.4|67700.4|2
1627049070000|2021-07-23 14:04:30|69009.1|67909.1|68984.1|67884.1|69012.3|67912.3|68984.1|67884.1|0
1627049080000|2021-07-23 14:04:40|68982.3|67882.3|68837.4|67737.4|68982.3|67882.3|68837.4|67737.4|2
1627049090000|2021-07-23 14:04:50|68900.9|67800.9|68967.3|67867.3|68967.3|67867.3|68900.9|67800.9|0
1627049100000|2021-07-23 14:05:00|68999.2|68099.2|68949.6|67849.6|68999.2|68099.2|68937.3|67837.3|3
1627049110000|2021-07-23 14:05:10|68881.9|67781.9|68878.7|67778.7|68881.9|67781.9|68878.7|67778.7|0
1627049120000|2021-07-23 14:05:20|69034|67934|69034|67934|69034|67934|69034|67934|3
1627049130000|2021-07-23 14:05:30|68949.6|67849.6|69231.3|68131.3|69231.3|68131.3|68949.6|67849.6|2
1627049140000|2021-07-23 14:05:40|69090.4|67990.4|69083.1|67983.1|69178.1|68078.1|69083.1|67983.1|1
1627049160000|2021-07-23 14:06:00|69101.4|68001.4|69276.3|68176.3|69276.3|68176.3|69101.4|68001.4|0
1627049170000|2021-07-23 14:06:10|69017.5|68117.5|69285.4|68185.4|69304.4|68204.4|68964.6|68064.6|2
1627049180000|2021-07-23 14:06:20|69276.3|68176.3|68956.2|67856.2|69276.3|68176.3|68956.2|67856.2|4
1627049190000|2021-07-23 14:06:30|68792.8|67692.8|68856.3|67756.3|68856.3|67756.3|68792.8|67692.8|1
1627049200000|2021-07-23 14:06:40|68818.2|67718.2|68815|67715|68818.2|67718.2|68815|67715|1
1627049210000|2021-07-23 14:06:50|68888.1|67788.1|68958.8|67858.8|68958.8|67858.8|68831.8|67731.8|1
1627049220000|2021-07-23 14:07:00|69000|67900|69026.9|67926.9|69026.9|67926.9|69000|67900|0
1627049230000|2021-07-23 14:07:10|69057.9|67957.9|69045.2|67945.2|69061.1|67961.1|69042|67942|1
1627049250000|2021-07-23 14:07:30|69043.4|67943.4|68940.2|67840.2|69043.4|67943.4|68940.2|67840.2|0
1627049260000|2021-07-23 14:07:40|68921.9|67821.9|68985.4|67885.4|68985.4|67885.4|68921.9|67821.9|0
1627049290000|2021-07-23 14:08:10|68983.6|67883.6|68983.6|67883.6|68983.6|67883.6|68983.6|67883.6|0
1627049300000|2021-07-23 14:08:20|68903.7|67803.7|68903.7|67803.7|68903.7|67803.7|68903.7|67803.7|2
1627049310000|2021-07-23 14:08:30|69496|68396|69496|68396|69496|68396|69496|68396|2
1627049370000|2021-07-23 14:09:30|69642|68542|69642|68542|69642|68542|69642|68542|0
1627049380000|2021-07-23 14:09:40|69654.7|68554.7|69645.2|68545.2|69661.1|68561.1|69642|68542|1
1627049390000|2021-07-23 14:09:50|69737.3|68637.3|69923.3|68823.3|69923.3|68823.3|69646|68546|1
1627049400000|2021-07-23 14:10:00|70042.6|68942.6|70076|69176|70076|69176|70033.1|68933.1|2
1627049410000|2021-07-23 14:10:10|70059.5|69159.5|70087.6|68987.6|70087.6|69159.5|70059.5|68987.6|3
1627049420000|2021-07-23 14:10:20|70119.4|69019.4|70163|69063|70163|69063|70119.4|69019.4|5
1627049430000|2021-07-23 14:10:30|70169.4|69069.4|70169.4|69069.4|70169.4|69069.4|70169.4|69069.4|2
1627049440000|2021-07-23 14:10:40|70166.2|69066.2|70166.2|69066.2|70166.2|69066.2|70166.2|69066.2|0
1627049470000|2021-07-23 14:11:10|70216.2|69116.2|70216.2|69116.2|70216.2|69116.2|70216.2|69116.2|0
1627049480000|2021-07-23 14:11:20|70251.1|69151.1|70384.1|69284.1|70384.1|69284.1|70251.1|69151.1|7
1627049490000|2021-07-23 14:11:30|70196.8|69096.8|70184.1|69084.1|70196.8|69096.8|70184.1|69084.1|7
1627049500000|2021-07-23 14:11:40|70212.7|69112.7|70149.2|69049.2|70241.3|69141.3|70149.2|69049.2|0
1627049510000|2021-07-23 14:11:50|70799.1|69699.1|70799.1|69699.1|70799.1|69699.1|70799.1|69699.1|1
1627049530000|2021-07-23 14:12:10|70824.5|69724.5|71011.6|69911.6|71037|69937|70751.5|69651.5|0
1627049540000|2021-07-23 14:12:20|71015.3|69915.3|71011.6|69911.6|71015.3|69915.3|71011.6|69911.6|0
1627049560000|2021-07-23 14:12:40|70036.5|68936.5|70004.8|68904.8|70036.5|68936.5|70004.8|68904.8|3
1627049570000|2021-07-23 14:12:50|70033.3|68933.3|70033.3|68933.3|70033.3|68933.3|70033.3|68933.3|0
1627049580000|2021-07-23 14:13:00|69690.7|68590.7|69722.5|68622.5|69738.3|68638.3|69687.5|68587.5|2
1627049590000|2021-07-23 14:13:10|69687.5|68587.5|69690.7|68590.7|69732|68632|69687.5|68587.5|0
1627049610000|2021-07-23 14:13:30|69628.6|68528.6|69628.6|68528.6|69628.6|68528.6|69628.6|68528.6|0
1627049620000|2021-07-23 14:13:40|69625.4|68525.4|69571.4|68471.4|69625.4|68525.4|69571.4|68471.4|0
1627049630000|2021-07-23 14:13:50|||||||||1
1627049640000|2021-07-23 14:14:00|69143.7|68043.7|69111.9|68011.9|69146.8|68046.8|69108.7|68008.7|0
1627049650000|2021-07-23 14:14:10|69097.9|67997.9|69110.6|68010.6|69113.7|68013.7|69097.9|67997.9|0
1627049660000|2021-07-23 14:14:20|69094.7|67994.7|69117.9|68017.9|69117.9|68017.9|69092.9|67992.9|0
1627049680000|2021-07-23 14:14:40|69111.9|68011.9|69118.3|68018.3|69131|68031|69111.9|68011.9|0
1627049690000|2021-07-23 14:14:50|69124.6|68024.6|69121.4|68021.4|69127.8|68027.8|69121.4|68021.4|0
1627049700000|2021-07-23 14:15:00|69143.7|68043.7|69115.1|68015.1|69143.7|68043.7|69115.1|68015.1|0
1627049710000|2021-07-23 14:15:10|69113.3|68013.3|69227.4|68127.4|69227.4|68127.4|69113.3|68013.3|0
1627049720000|2021-07-23 14:15:20|69209.1|68109.1|69190.1|68090.1|69209.1|68109.1|69190.1|68090.1|0
1627049730000|2021-07-23 14:15:30|69161.5|68061.5|69161.5|68061.5|69161.5|68061.5|69161.5|68061.5|3
1627049760000|2021-07-23 14:16:00|69164.7|68064.7|69161.5|68061.5|69167.9|68067.9|69161.5|68061.5|0
1627049790000|2021-07-23 14:16:30|69129.8|68029.8|69129.8|68029.8|69129.8|68029.8|69129.8|68029.8|0
1627049800000|2021-07-23 14:16:40|69047.6|67947.6|69054|67954|69054|67954|69047.6|67947.6|0
1627049810000|2021-07-23 14:16:50|69050.8|67950.8|69050.8|67950.8|69069.9|67969.9|69050.8|67950.8|0
1627049850000|2021-07-23 14:17:30|69082.6|67982.6|69085.7|67985.7|69085.7|67985.7|69082.6|67982.6|0
1627049870000|2021-07-23 14:17:50|69092.1|67992.1|69092.1|67992.1|69092.1|67992.1|69092.1|67992.1|1
1627049920000|2021-07-23 14:18:40|69174.2|68074.2|69386.9|68286.9|69386.9|68286.9|69174.2|68074.2|1
1627049930000|2021-07-23 14:18:50|69237.3|68137.3|69208.8|68108.8|69240.5|68140.5|69205.6|68105.6|0
1627049940000|2021-07-23 14:19:00|69196.5|68096.5|69199.6|68099.6|69199.6|68099.6|69196.5|68096.5|0
1627049970000|2021-07-23 14:19:30|69190.5|68090.5|69212|68112|69212|68112|69190.5|68090.5|0
1627049980000|2021-07-23 14:19:40|69269.1|68169.1|69212|68112|69272.3|68172.3|69212|68112|0
1627049990000|2021-07-23 14:19:50|69184.6|68084.6|69181.4|68081.4|69184.6|68084.6|69181.4|68081.4|0
1627050000000|2021-07-23 14:20:00|69179.6|68079.6|69179.6|68079.6|69179.6|68079.6|69179.6|68079.6|0
1627050020000|2021-07-23 14:20:20|69190.5|68090.5|69202.8|68102.8|69202.8|68102.8|69190.5|68090.5|1
1627050030000|2021-07-23 14:20:30|69237.7|68137.7|69287.7|68187.7|69287.7|68187.7|69237.7|68137.7|1
1627050040000|2021-07-23 14:20:40|69216.3|68116.3|69181.4|68081.4|69216.3|68116.3|69181.4|68081.4|0
1627050060000|2021-07-23 14:21:00|69190.5|68090.5|69190.5|68090.5|69190.5|68090.5|69190.5|68090.5|0
1627050070000|2021-07-23 14:21:10|69212|68112|69048.3|67948.3|69212|68112|69048.3|67948.3|0
1627050080000|2021-07-23 14:21:20|69033.3|67933.3|69059.5|67959.5|69059.5|67959.5|69033.3|67933.3|2
1627050100000|2021-07-23 14:21:40|69073|67973|68982.6|67882.6|69073|67973|68982.6|67882.6|0
1627050120000|2021-07-23 14:22:00|68847.9|67747.9|68797.9|67697.9|68932.9|67832.9|68797.9|67697.9|0
1627050130000|2021-07-23 14:22:10|68732.6|67632.6|68737.6|67637.6|68737.6|67637.6|68729.4|67629.4|3
1627050140000|2021-07-23 14:22:20|68781.2|67681.2|68752.1|67652.1|68781.2|67681.2|68698.7|67598.7|0
1627050150000|2021-07-23 14:22:30|68750.2|67650.2|68768.2|67668.2|68773.2|67673.2|68746.2|67646.2|0
1627050160000|2021-07-23 14:22:40|68741.2|67641.2|68744.8|67644.8|68746.2|67646.2|68741.2|67641.2|0
1627050170000|2021-07-23 14:22:50|68770.2|67670.2|68771.8|67671.8|68782.9|67682.9|68744.8|67644.8|0
1627050180000|2021-07-23 14:23:00|68744.4|67644.4|68755.6|67655.6|68766.6|67666.6|68744.4|67644.4|0
1627050190000|2021-07-23 14:23:10|68736.6|67636.6|68751.6|67651.6|68753.9|67653.9|68736.6|67636.6|0
1627050210000|2021-07-23 14:23:30|68746.6|67646.6|68746.6|67646.6|68746.6|67646.6|68746.6|67646.6|0
1627050220000|2021-07-23 14:23:40|68741.6|67641.6|68706.6|67606.6|68841.6|67741.6|68706.6|67606.6|0
1627050280000|2021-07-23 14:24:40|68732|67632|68720.9|67620.9|68753.6|67653.6|68718.7|67618.7|0
1627050290000|2021-07-23 14:24:50|68719.6|67619.6|68720.1|67620.1|68721.4|67621.4|68716.9|67616.9|0
1627050300000|2021-07-23 14:25:00|68716.9|67616.9|68715.1|67615.1|68716.9|67616.9|68715.1|67615.1|0
1627050310000|2021-07-23 14:25:10|68514.1|67414.1|68504.1|67404.1|68514.1|67414.1|68504.1|67404.1|1
1627050320000|2021-07-23 14:25:20|68499.1|67399.1|68494.1|67394.1|68499.1|67399.1|68494.1|67394.1|0
1627050340000|2021-07-23 14:25:40|68417.9|67317.9|68437|67337|68437|67337|68417.9|67317.9|0
1627050360000|2021-07-23 14:26:00|68475|67375|68475|67375|68475|67375|68475|67375|3
1627050370000|2021-07-23 14:26:10|68440.1|67340.1|68440.1|67340.1|68440.1|67340.1|68440.1|67340.1|0
1627050380000|2021-07-23 14:26:20|68421.1|67321.1|68468.7|67368.7|68471.9|67371.9|68421.1|67321.1|1
1627050390000|2021-07-23 14:26:30|68437|67337|68443.3|67343.3|68443.3|67343.3|68437|67337|0
1627050400000|2021-07-23 14:26:40|68446.5|67346.5|68456|67356|68456|67356|68446.5|67346.5|0
1627050410000|2021-07-23 14:26:50|68446.5|67346.5|68449.7|67349.7|68449.7|67349.7|68446.5|67346.5|0
1627050430000|2021-07-23 14:27:10|68389.4|67289.4|68389.4|67289.4|68389.4|67289.4|68389.4|67289.4|0
1627050440000|2021-07-23 14:27:20|68373.5|67273.5|68376.7|67276.7|68376.7|67276.7|68373.5|67273.5|0
1627050460000|2021-07-23 14:27:40|68408.4|67308.4|68408.4|67308.4|68408.4|67308.4|68408.4|67308.4|1
1627050500000|2021-07-23 14:28:20|68405.2|67305.2|68376.7|67276.7|68405.2|67305.2|68376.7|67276.7|0
1627050510000|2021-07-23 14:28:30|68373.5|67273.5|68376.7|67276.7|68376.7|67276.7|68373.5|67273.5|0
1627050520000|2021-07-23 14:28:40|||||||||1
1627050540000|2021-07-23 14:29:00|68490.9|67390.9|68386.2|67286.2|68631.1|67531.1|68386.2|67286.2|3
1627050550000|2021-07-23 14:29:10|68383|67283|68379.8|67279.8|68383|67283|68341.8|67241.8|2
1627050560000|2021-07-23 14:29:20|68383|67283|68332.2|67232.2|68386.2|67286.2|68332.2|67232.2|0
1627050570000|2021-07-23 14:29:30|68383|67283|68437|67337|68437|67337|68316.4|67216.4|0
1627050590000|2021-07-23 14:29:50|68433.8|67333.8|68421.1|67321.1|68433.8|67333.8|68421.1|67321.1|0
1627050600000|2021-07-23 14:30:00|68417.9|67317.9|68370.3|67270.3|68417.9|67317.9|68322.7|67222.7|0
1627050610000|2021-07-23 14:30:10|68437|67337|68437|67337|68440.2|67340.2|68405.2|67305.2|0
1627050620000|2021-07-23 14:30:20|68433.8|67333.8|68430.6|67330.6|68433.8|67333.8|68430.6|67330.6|0
1627050630000|2021-07-23 14:30:30|68424.3|67324.3|68417.9|67317.9|68424.3|67324.3|68417.9|67317.9|0
1627050640000|2021-07-23 14:30:40|68414.8|67314.8|68437|67337|68440.2|67340.2|68411.6|67311.6|0
1627050650000|2021-07-23 14:30:50|68398.9|67298.9|68310|67210|68398.9|67298.9|68310|67210|0
1627050660000|2021-07-23 14:31:00|68392.5|67292.5|68257|67157|68395.7|67295.7|68257|67157|1
1627050670000|2021-07-23 14:31:10|68253.9|67153.9|67933.6|66833.6|68253.9|67153.9|67933.6|66833.6|1
1627050680000|2021-07-23 14:31:20|67982.5|66882.5|67982.5|66882.5|67982.5|66882.5|67818.6|66718.6|1
1627050700000|2021-07-23 14:31:40|67858.8|66758.8|67637.5|66537.5|67858.8|66758.8|67637.5|66537.5|2
1627050710000|2021-07-23 14:31:50|67527.9|66427.9|67527.9|66427.9|67527.9|66427.9|67527.9|66427.9|7
1627050720000|2021-07-23 14:32:00|66861.2|65761.2|66866.4|65766.4|66866.4|65766.4|66861.2|65761.2|8
1627050740000|2021-07-23 14:32:20|66478.3|65378.3|66522.3|65422.3|66522.3|65422.3|66431.1|65331.1|5
1627050760000|2021-07-23 14:32:40|66527.3|65427.3|66417.3|65317.3|66527.3|65427.3|66327.9|65227.9|4
1627050770000|2021-07-23 14:32:50|66439.5|65339.5|66412.3|65312.3|66447.3|65347.3|66222.3|65122.3|2
1627050780000|2021-07-23 14:33:00|66362.3|65262.3|66337.3|65237.3|66412.3|65312.3|66322.3|65222.3|0
1627050790000|2021-07-23 14:33:10|66480.1|65380.1|66337.3|65237.3|66480.1|65380.1|66337.3|65237.3|1
1627050800000|2021-07-23 14:33:20|66327.8|65227.8|66331.9|65231.9|66387.3|65287.3|66322.3|65222.3|0
1627050810000|2021-07-23 14:33:30|66337.3|65237.3|66307.3|65207.3|66337.3|65237.3|66307.3|65207.3|0
1627050820000|2021-07-23 14:33:40|66305.5|65205.5|66353.7|65253.7|66353.7|65253.7|66290.5|65190.5|4
1627050830000|2021-07-23 14:33:50|66369.5|65269.5|66301.9|65201.9|66378.7|65278.7|66301.9|65201.9|1
1627050840000|2021-07-23 14:34:00|66303.7|65203.7|66183.7|65083.7|66303.7|65203.7|66183.7|65083.7|0
1627050850000|2021-07-23 14:34:10|66063.7|64963.7|66048.7|64948.7|66063.7|64963.7|66048.7|64948.7|0
1627050860000|2021-07-23 14:34:20|66096.3|64996.3|66138.7|65038.7|66138.7|65038.7|66096.3|64996.3|0
1627050870000|2021-07-23 14:34:30|66045.7|64945.7|66030.7|64930.7|66045.7|64945.7|66030.7|64930.7|0
1627050880000|2021-07-23 14:34:40|66027.5|64927.5|66029.4|64929.4|66030.7|64930.7|66027.5|64927.5|0
1627050890000|2021-07-23 14:34:50|66016.7|64916.7|66025.9|64925.9|66025.9|64925.9|66015.9|64915.9|0
1627050900000|2021-07-23 14:35:00|66015.9|64915.9|66015.9|64915.9|66015.9|64915.9|66015.9|64915.9|2
1627050910000|2021-07-23 14:35:10|66488.8|65388.8|66583.8|65483.8|66583.8|65483.8|66488.8|65388.8|0
1627050920000|2021-07-23 14:35:20|66640.6|65540.6|66693.6|65593.6|66693.6|65593.6|66640.6|65540.6|2
1627050930000|2021-07-23 14:35:30|66637|65537|66442|65342|66637|65537|66442|65342|2
1627050940000|2021-07-23 14:35:40|66329.8|65229.8|66446.6|65346.6|66456.6|65356.6|66326.6|65226.6|1
1627050950000|2021-07-23 14:35:50|66456.6|65356.6|66328.4|65228.4|66456.6|65356.6|66291.6|65191.6|2
1627050960000|2021-07-23 14:36:00|66417.7|65317.7|66204.1|65104.1|66462.1|65362.1|66202.3|65102.3|0
1627050970000|2021-07-23 14:36:10|66247.9|65147.9|66247.9|65147.9|66247.9|65147.9|66247.9|65147.9|0
1627050980000|2021-07-23 14:36:20|66321.5|65221.5|66485.2|65385.2|66555.2|65455.2|66321.5|65221.5|0
1627050990000|2021-07-23 14:36:30|66585.1|65485.1|66525.1|65425.1|66590.1|65490.1|66525.1|65425.1|1
1627051000000|2021-07-23 14:36:40|66527|65427|66527|65427|66527|65427|66527|65427|0
1627051010000|2021-07-23 14:36:50|66669.8|65569.8|66559.4|65459.4|66750.2|65650.2|66488.9|65388.9|1
1627051020000|2021-07-23 14:37:00|66533.8|65433.8|66533.8|65433.8|66533.8|65433.8|66533.8|65433.8|0
1627051030000|2021-07-23 14:37:10|66958|65858|66958|65858|66958|65858|66958|65858|2
1627051040000|2021-07-23 14:37:20|66965.3|65865.3|66917.2|65817.2|66965.3|65865.3|66917.2|65817.2|0
1627051050000|2021-07-23 14:37:30|66818.8|65718.8|66620.3|65520.3|66818.8|65718.8|66591.8|65491.8|0
1627051060000|2021-07-23 14:37:40|66659.9|65559.9|66604.1|65504.1|66663|65563|66602.7|65502.7|0
1627051070000|2021-07-23 14:37:50|66613.6|65513.6|66594.8|65494.8|66616.8|65516.8|66574.8|65474.8|0
1627051080000|2021-07-23 14:38:00|66598.9|65498.9|66602.1|65502.1|66602.1|65502.1|66598.9|65498.9|0
1627051090000|2021-07-23 14:38:10|66529|65429|66539.9|65439.9|66539.9|65439.9|66529|65429|0
1627051100000|2021-07-23 14:38:20|66582.4|65482.4|66602|65502|66602|65502|66493.3|65393.3|0
1627051110000|2021-07-23 14:38:30|66552.7|65452.7|66509.3|65409.3|66565.6|65465.6|66509.3|65409.3|0
1627051120000|2021-07-23 14:38:40|66484.2|65384.2|66464.6|65364.6|66485.6|65385.6|66455|65355|0
1627051130000|2021-07-23 14:38:50|66518.5|65418.5|66583.8|65483.8|66616.9|65516.9|66480.5|65380.5|0
1627051150000|2021-07-23 14:39:10|66585.7|65485.7|66585.7|65485.7|66585.7|65485.7|66585.7|65485.7|0
1627051160000|2021-07-23 14:39:20|66577|65477|66577|65477|66577|65477|66577|65477|0
1627051170000|2021-07-23 14:39:30|66575.2|65475.2|66647.8|65547.8|66647.8|65547.8|66569.8|65469.8|2
1627051180000|2021-07-23 14:39:40|66606.1|65506.1|66609.3|65509.3|66616.6|65516.6|66606.1|65506.1|1
1627051190000|2021-07-23 14:39:50|66625.8|65525.8|66625.8|65525.8|66625.8|65525.8|66625.8|65525.8|1
1627051200000|2021-07-23 14:40:00|66581.9|65481.9|66618.5|65518.5|66618.5|65518.5|66581.9|65481.9|0
1627051210000|2021-07-23 14:40:10|66602.6|65502.6|66558.3|65458.3|66605.8|65505.8|66558.3|65458.3|0
1627051220000|2021-07-23 14:40:20|66561.9|65461.9|66971.5|65871.5|66971.5|65871.5|66546.3|65446.3|1
1627051230000|2021-07-23 14:40:30|66977|65877|67027|65927|67027|65927|66977|65877|0
1627051240000|2021-07-23 14:40:40|67040.7|65940.7|67034.3|65934.3|67040.7|65940.7|67031.2|65931.2|0
1627051250000|2021-07-23 14:40:50|67066.5|65966.5|67071.5|65971.5|67071.5|65971.5|67066.5|65966.5|0
1627051260000|2021-07-23 14:41:00|67066.1|65966.1|67101|66001|67104.1|66004.1|67066.1|65966.1|0
1627051270000|2021-07-23 14:41:10|67121.1|66021.1|67121.1|66021.1|67124.2|66024.2|67108.4|66008.4|0
1627051290000|2021-07-23 14:41:30|67101|66001|67084.5|65984.5|67101|66001|67081.4|65981.4|0
1627051300000|2021-07-23 14:41:40|67082.7|65982.7|67082.7|65982.7|67082.7|65982.7|67082.7|65982.7|0
1627051320000|2021-07-23 14:42:00|67091.8|65991.8|67098.3|65998.3|67098.3|65998.3|67091.8|65991.8|0
1627051330000|2021-07-23 14:42:10|67095.1|65995.1|67097.9|65997.9|67110.6|66010.6|67091.9|65991.9|0
1627051340000|2021-07-23 14:42:20|67041.5|65941.5|67041.5|65941.5|67041.5|65941.5|67041.5|65941.5|0
1627051350000|2021-07-23 14:42:30|67038.3|65938.3|67038.3|65938.3|67038.3|65938.3|67038.3|65938.3|0
1627051360000|2021-07-23 14:42:40|67041.5|65941.5|67043.3|65943.3|67043.3|65943.3|67041.5|65941.5|0
1627051370000|2021-07-23 14:42:50|67082.8|65982.8|67082.8|65982.8|67082.8|65982.8|67082.8|65982.8|0
1627051380000|2021-07-23 14:43:00|67086.5|65986.5|67086.5|65986.5|67086.5|65986.5|67086.5|65986.5|0
1627051390000|2021-07-23 14:43:10|67089.6|65989.6|67067.4|65967.4|67089.6|65989.6|67067.4|65967.4|1
1627051400000|2021-07-23 14:43:20|67070.6|65970.6|67061.1|65961.1|67070.6|65970.6|67061.1|65961.1|0
1627051410000|2021-07-23 14:43:30|67008.5|65908.5|67008.5|65908.5|67008.5|65908.5|67008.5|65908.5|0
1627051420000|2021-07-23 14:43:40|66991.2|65891.2|66987.5|65887.5|66991.2|65891.2|66987.5|65887.5|0
1627051430000|2021-07-23 14:43:50|66982|65882|66988.9|65888.9|66988.9|65888.9|66834.2|65734.2|1
1627051450000|2021-07-23 14:44:10|66983.9|65883.9|66973.9|65873.9|66983.9|65883.9|66973.9|65873.9|0
1627051460000|2021-07-23 14:44:20|66970.7|65870.7|66963.9|65863.9|66970.7|65870.7|66963.9|65863.9|0
1627051470000|2021-07-23 14:44:30|66951.1|65851.1|66936.1|65836.1|66951.1|65851.1|66936.1|65836.1|0
1627051490000|2021-07-23 14:44:50|66810|65710|66610.1|65510.1|66810|65710|66610.1|65510.1|1
1627051510000|2021-07-23 14:45:10|66613.3|65513.3|66615.1|65515.1|66615.1|65515.1|66613.3|65513.3|0
1627051530000|2021-07-23 14:45:30|66719.3|65619.3|66719.3|65619.3|66719.3|65619.3|66719.3|65619.3|0
1627051540000|2021-07-23 14:45:40|66384.3|65284.3|66384.3|65284.3|66384.3|65284.3|66384.3|65284.3|0
1627051620000|2021-07-23 14:47:00|66720.6|65620.6|66733.3|65633.3|66742.8|65642.8|66720.6|65620.6|1
1627051640000|2021-07-23 14:47:20|66728.3|65628.3|66723.3|65623.3|66728.3|65628.3|66723.3|65623.3|0
1627051650000|2021-07-23 14:47:30|66720.2|65620.2|66685.1|65585.1|66720.2|65620.2|66685.1|65585.1|0
1627051660000|2021-07-23 14:47:40|66675.1|65575.1|66675.1|65575.1|66675.1|65575.1|66675.1|65575.1|0
1627051670000|2021-07-23 14:47:50|66659.5|65559.5|66673.3|65573.3|66683.3|65583.3|66643.1|65543.1|0
1627051680000|2021-07-23 14:48:00|66498.8|65398.8|66398.3|65298.3|66498.8|65398.8|66398.3|65298.3|0
1627051690000|2021-07-23 14:48:10|66550.6|65450.6|66647.5|65547.5|66647.5|65547.5|66550.6|65450.6|1
1627051710000|2021-07-23 14:48:30|66644.3|65544.3|66636.1|65536.1|66644.3|65544.3|66636.1|65536.1|0
1627051720000|2021-07-23 14:48:40|66631.1|65531.1|66604.3|65504.3|66631.1|65531.1|66604.3|65504.3|0
1627051730000|2021-07-23 14:48:50|66601.1|65501.1|66591.1|65491.1|66601.1|65501.1|66591.1|65491.1|0
1627051740000|2021-07-23 14:49:00|66588|65488|66577.5|65477.5|66588|65488|66577.5|65477.5|0
1627051750000|2021-07-23 14:49:10|66572.5|65472.5|66569.3|65469.3|66572.5|65472.5|66569.3|65469.3|0
1627051760000|2021-07-23 14:49:20|66564.3|65464.3|66552.5|65452.5|66564.3|65464.3|66552.5|65452.5|0
1627051770000|2021-07-23 14:49:30|66546.1|65446.1|66542.5|65442.5|66546.1|65446.1|66542.5|65442.5|0
1627051830000|2021-07-23 14:50:30|66631.3|65531.3|66631.3|65531.3|66631.3|65531.3|66631.3|65531.3|0
1627051900000|2021-07-23 14:51:40|66651.3|65551.3|66631.3|65531.3|66651.3|65551.3|66631.3|65531.3|0
1627051940000|2021-07-23 14:52:20|66539.3|65439.3|66539.3|65439.3|66539.3|65439.3|66539.3|65439.3|2
1627051950000|2021-07-23 14:52:30|66537.5|65437.5|66537.5|65437.5|66537.5|65437.5|66537.5|65437.5|0
1627051960000|2021-07-23 14:52:40|66483.2|65383.2|66476.3|65376.3|66483.2|65383.2|66476.3|65376.3|0
1627051970000|2021-07-23 14:52:50|66473.2|65373.2|66456.3|65356.3|66473.2|65373.2|66456.3|65356.3|0
1627051980000|2021-07-23 14:53:00|66453.2|65353.2|66446.3|65346.3|66453.2|65353.2|66446.3|65346.3|0
1627051990000|2021-07-23 14:53:10|66441.3|65341.3|66626.3|65526.3|66631.3|65531.3|66436.3|65336.3|0
1627052010000|2021-07-23 14:53:30|66626.4|65526.4|66689.8|65589.8|66689.8|65589.8|66626.4|65526.4|0
1627052020000|2021-07-23 14:53:40|67097.9|65997.9|67097.9|65997.9|67097.9|65997.9|67097.9|65997.9|1
1627052030000|2021-07-23 14:53:50|67193|66093|67247.9|66147.9|67247.9|66147.9|67193|66093|0
1627052040000|2021-07-23 14:54:00|67087.8|65987.8|67087.8|65987.8|67087.8|65987.8|67087.8|65987.8|1
1627052060000|2021-07-23 14:54:20|67091|65991|66826|65726|67091|65991|66826|65726|0
1627052070000|2021-07-23 14:54:30|66827.9|65727.9|66817.9|65717.9|66827.9|65727.9|66812.9|65712.9|0
1627052080000|2021-07-23 14:54:40|66822.9|65722.9|66832.5|65732.5|66867.9|65767.9|66822.9|65722.9|0
1627052100000|2021-07-23 14:55:00|66819.7|65719.7|66819.7|65719.7|66819.7|65719.7|66819.7|65719.7|0
1627052110000|2021-07-23 14:55:10|66818.4|65718.4|66821.5|65721.5|66821.5|65721.5|66815.2|65715.2|0
1627052130000|2021-07-23 14:55:30|66851.1|65751.1|66821.5|65721.5|66867.9|65767.9|66821.5|65721.5|0
1627052140000|2021-07-23 14:55:40|66837.4|65737.4|66872.9|65772.9|66872.9|65772.9|66818.4|65718.4|0
1627052150000|2021-07-23 14:55:50|66834.8|65734.8|66838|65738|66869.7|65769.7|66834.8|65734.8|0
1627052170000|2021-07-23 14:56:10|66847.5|65747.5|66847.5|65747.5|66847.5|65747.5|66847.5|65747.5|0
1627052180000|2021-07-23 14:56:20|66849.3|65749.3|66795.4|65695.4|66849.3|65749.3|66795.4|65695.4|0
1627052190000|2021-07-23 14:56:30|66784.4|65684.4|66784.4|65684.4|66784.4|65684.4|66784.4|65684.4|0
1627052210000|2021-07-23 14:56:50|66774.4|65674.4|66774.4|65674.4|66774.4|65674.4|66774.4|65674.4|0
1627052220000|2021-07-23 14:57:00|66777.6|65677.6|66803|65703|66803|65703|66777.6|65677.6|0
1627052230000|2021-07-23 14:57:10|66818.9|65718.9|66873|65773|66873|65773|66818.9|65718.9|0
1627052250000|2021-07-23 14:57:30|66874.8|65774.8|66874.8|65774.8|66874.8|65774.8|66874.8|65774.8|0
1627052330000|2021-07-23 14:58:50|66878|65778|66878|65778|66878|65778|66878|65778|0
1627052340000|2021-07-23 14:59:00|67065.2|65965.2|67173|66073|67173|66073|67065.2|65965.2|0
1627052350000|2021-07-23 14:59:10|67065.2|65965.2|66878|65778|67065.2|65965.2|66878|65778|4
1627052360000|2021-07-23 14:59:20|66906.6|65806.6|66873.2|65773.2|66906.6|65806.6|66808.4|65708.4|2
1627052370000|2021-07-23 14:59:30|66763.5|65663.5|66808.5|65708.5|66808.5|65708.5|66763.5|65663.5|0
1627052380000|2021-07-23 14:59:40|66840.2|65740.2|66958.5|65858.5|66958.5|65858.5|66840.2|65740.2|0
1627052390000|2021-07-23 14:59:50|66988.4|65888.4|66988.4|65888.4|66988.4|65888.4|66988.4|65888.4|0
1627052400000|2021-07-23 15:00:00|67020.1|65920.1|67038.4|65938.4|67088.4|65988.4|67020.1|65920.1|0
1627052410000|2021-07-23 15:00:10|66988.4|65888.4|66988.4|65888.4|66988.4|65888.4|66988.4|65888.4|0
1627052440000|2021-07-23 15:00:40|67059.7|65959.7|67091.4|65991.4|67091.4|65991.4|67059.7|65959.7|1
1627052450000|2021-07-23 15:00:50|67097.7|65997.7|67158.5|66058.5|67158.5|66058.5|67097.7|65997.7|0
1627052460000|2021-07-23 15:01:00|67063.3|65963.3|67035.9|65935.9|67063.3|65963.3|67035.9|65935.9|0
1627052470000|2021-07-23 15:01:10|67041.4|65941.4|67136.6|66036.6|67136.6|66036.6|67041.4|65941.4|1
1627052480000|2021-07-23 15:01:20|67158|66058|67158|66058|67158|66058|67158|66058|0
1627052490000|2021-07-23 15:01:30|67339.3|66239.3|67358.3|66258.3|67371|66271|67339.3|66239.3|6
1627052500000|2021-07-23 15:01:40|67398.1|66298.1|67442.5|66342.5|67442.5|66342.5|67398.1|66298.1|0
1627052510000|2021-07-23 15:01:50|67445.6|66345.6|67496.9|66396.9|67566.8|66466.8|67445.6|66345.6|0
1627052530000|2021-07-23 15:02:10|67528|66428|67499.4|66399.4|67528|66428|67496.2|66396.2|0
1627052540000|2021-07-23 15:02:20|67474|66374|67472.2|66372.2|67474|66374|67472.2|66372.2|0
1627052550000|2021-07-23 15:02:30|67475.4|66375.4|67481.7|66381.7|67481.7|66381.7|67475.4|66375.4|0
1627052560000|2021-07-23 15:02:40|67484.9|66384.9|67489.9|66389.9|67489.9|66389.9|67484.9|66384.9|0
1627052600000|2021-07-23 15:03:20|67496.2|66396.2|67502.6|66402.6|67502.6|66402.6|67496.2|66396.2|0
1627052610000|2021-07-23 15:03:30|67505.8|66405.8|67512.1|66412.1|67512.1|66412.1|67505.8|66405.8|0
1627052620000|2021-07-23 15:03:40|67531.1|66431.1|67531.1|66431.1|67531.1|66431.1|67531.1|66431.1|0
1627052650000|2021-07-23 15:04:10|67532.5|66432.5|67529.3|66429.3|67532.5|66432.5|67529.3|66429.3|2
1627052660000|2021-07-23 15:04:20|67517.4|66417.4|67520|66420|67520.5|66420.5|67517.4|66417.4|0
1627052670000|2021-07-23 15:04:30|67516.9|66416.9|67533.2|66433.2|67533.2|66433.2|67516.9|66416.9|0
1627052680000|2021-07-23 15:04:40|67540.5|66440.5|67731.2|66631.2|67731.2|66631.2|67540.5|66440.5|3
1627052690000|2021-07-23 15:04:50|67720.7|66620.7|67717.5|66617.5|67720.7|66620.7|67717.5|66617.5|0
1627052700000|2021-07-23 15:05:00|67727.1|66627.1|67746.1|66646.1|67746.1|66646.1|67723.9|66623.9|1
1627052710000|2021-07-23 15:05:10|67749.3|66649.3|67765.1|66665.1|67765.1|66665.1|67749.3|66649.3|0
1627052720000|2021-07-23 15:05:20|67830.4|66730.4|67902.3|66802.3|67902.3|66802.3|67830.4|66730.4|0
1627052730000|2021-07-23 15:05:30|67912.3|66812.3|67900.4|66800.4|67912.3|66812.3|67900.4|66800.4|0
1627052740000|2021-07-23 15:05:40|67939.2|66839.2|67967.1|66867.1|68062.3|66962.3|67932.4|66832.4|0
1627052750000|2021-07-23 15:05:50|67988|66888|68346.4|67246.4|68346.4|67246.4|67988|66888|1
1627052760000|2021-07-23 15:06:00|68390.8|67290.8|68415.8|67315.8|68415.8|67315.8|68390.8|67290.8|2
1627052770000|2021-07-23 15:06:10|68412.7|67312.7|68420|67320|68420|67320|68400|67300|0
1627052780000|2021-07-23 15:06:20|68416.8|67316.8|68416.8|67316.8|68416.8|67316.8|68416.8|67316.8|0
1627052790000|2021-07-23 15:06:30|68421.8|67321.8|68431.8|67331.8|68431.8|67331.8|68421.8|67321.8|0
1627052800000|2021-07-23 15:06:40|68435|67335|68435|67335|68435|67335|68435|67335|1
1627052810000|2021-07-23 15:06:50|||||||||1
1627052820000|2021-07-23 15:07:00|68440.5|67340.5|68440.5|67340.5|68440.5|67340.5|68440.5|67340.5|0
1627052830000|2021-07-23 15:07:10|68484.9|67384.9|68481.7|67381.7|68484.9|67384.9|68481.7|67381.7|2
1627052850000|2021-07-23 15:07:30|68491.2|67391.2|68699.4|67599.4|68699.4|67599.4|68491.2|67391.2|1
1627052860000|2021-07-23 15:07:40|68790.7|67690.7|69030.9|67930.9|69030.9|67930.9|68790.7|67690.7|3
1627052870000|2021-07-23 15:07:50|69332.6|68232.6|69114.6|68014.6|69332.6|68232.6|69090.8|67990.8|13
1627052880000|2021-07-23 15:08:00|69171.7|68071.7|69305.3|68205.3|69305.3|68205.3|69162.1|68062.1|0
1627052890000|2021-07-23 15:08:10|69327.1|68227.1|69411.7|68311.7|69416.7|68316.7|69327.1|68227.1|0
1627052900000|2021-07-23 15:08:20|69414.8|68314.8|69414.8|68314.8|69416.7|68316.7|69413.5|68313.5|4
1627052910000|2021-07-23 15:08:30|69449.7|68349.7|69760.2|68860.2|69760.2|68860.2|69449.7|68349.7|6
1627052930000|2021-07-23 15:08:50|73060.4|71960.4|73072.6|71972.6|73072.6|71972.6|73060.4|71960.4|8
1627052940000|2021-07-23 15:09:00|73012.3|71912.3|73012.3|71912.3|73012.3|71912.3|73012.3|71912.3|0
1627052950000|2021-07-23 15:09:10|69314.9|68214.9|69568.3|68468.3|69568.3|68468.3|69314.9|68214.9|0
1627052960000|2021-07-23 15:09:20|73325.8|72225.8|73335.8|72235.8|73335.8|72235.8|73325.8|72225.8|0
1627052970000|2021-07-23 15:09:30|73329.5|72229.5|73304.1|72204.1|73329.5|72229.5|73304.1|72204.1|0
1627052980000|2021-07-23 15:09:40|73559.1|72459.1|73559.1|72459.1|73559.1|72459.1|73559.1|72459.1|0
1627052990000|2021-07-23 15:09:50|73559.2|72459.2|73508.6|72408.6|73675.9|72755.9|73508.6|72408.6|5
1627053000000|2021-07-23 15:10:00|73052.8|71952.8|73148.3|72048.3|73148.3|72048.3|73052.8|71952.8|0
1627053010000|2021-07-23 15:10:10|73160.9|72060.9|73313.6|72213.6|73313.6|72213.6|73157.8|72057.8|3
1627053020000|2021-07-23 15:10:20|73318.7|72218.7|73318.7|72218.7|73318.7|72218.7|73318.7|72218.7|0
1627053040000|2021-07-23 15:10:40|73306|72206|73270.3|72170.3|73321|72221|73270.3|72170.3|0
1627053050000|2021-07-23 15:10:50|69370.3|68270.3|69370.3|68270.3|69370.3|68270.3|69370.3|68270.3|0
1627053070000|2021-07-23 15:11:10|69561.7|68461.7|69558.5|68458.5|69561.7|68461.7|69530|68430|0
1627053100000|2021-07-23 15:11:40|69698.1|68598.1|69801.7|68701.7|69801.7|68701.7|69698.1|68598.1|0
1627053110000|2021-07-23 15:11:50|69630.5|68530.5|69638.5|68538.5|69638.5|68538.5|69528.5|68428.5|0
1627053120000|2021-07-23 15:12:00|69546.6|68446.6|69466.6|68366.6|69546.6|68446.6|69436.6|68336.6|0
1627053140000|2021-07-23 15:12:20|69183.4|68083.4|69145.4|68045.4|69183.4|68083.4|69145.4|68045.4|2
1627053160000|2021-07-23 15:12:40|69270.4|68170.4|69286.2|68186.2|69289.4|68189.4|69270.4|68170.4|0
1627053180000|2021-07-23 15:13:00|69137.2|68037.2|68944.5|67844.5|69137.2|68037.2|68944.5|67844.5|1
1627053200000|2021-07-23 15:13:20|||||||||1
1627053230000|2021-07-23 15:13:50|68939.5|67839.5|68942.7|67842.7|68942.7|67842.7|68939.5|67839.5|0
1627053240000|2021-07-23 15:14:00|68944.5|67844.5|68979.5|67879.5|68979.5|67879.5|68944.5|67844.5|0
1627053260000|2021-07-23 15:14:20|68982.7|67882.7|68984.5|67884.5|68984.5|67884.5|68982.7|67882.7|0
1627053270000|2021-07-23 15:14:30|69004.5|67904.5|69004.5|67904.5|69004.5|67904.5|69004.5|67904.5|0
1627053280000|2021-07-23 15:14:40|69019.5|67919.5|69019.5|67919.5|69019.5|67919.5|69019.5|67919.5|0
1627053290000|2021-07-23 15:14:50|69114.6|68014.6|69019.5|67919.5|69169.5|68069.5|69019.5|67919.5|1
1627053300000|2021-07-23 15:15:00|69025.8|67925.8|69025.8|67925.8|69025.8|67925.8|69025.8|67925.8|0
1627053310000|2021-07-23 15:15:10|68923.4|67823.4|68961.5|67861.5|68961.5|67861.5|68923.4|67823.4|0
1627053330000|2021-07-23 15:15:30|68983.4|67883.4|69018.4|67918.4|69018.4|67918.4|68983.4|67883.4|0
1627053350000|2021-07-23 15:15:50|69027.9|67927.9|69033.4|67933.4|69033.4|67933.4|69027.9|67927.9|0
1627053360000|2021-07-23 15:16:00|69043.4|67943.4|69034.3|67934.3|69054.3|67954.3|69034.3|67934.3|2
1627053370000|2021-07-23 15:16:10|68974.3|67874.3|68813.4|67713.4|68974.3|67874.3|68813.4|67713.4|2
1627053380000|2021-07-23 15:16:20|68829.3|67729.3|68765.8|67665.8|68829.3|67729.3|68765.8|67665.8|0
1627053390000|2021-07-23 15:16:30|68725.3|67625.3|68725.3|67625.3|68725.3|67625.3|68725.3|67625.3|0
1627053400000|2021-07-23 15:16:40|68718.9|67618.9|68712.6|67612.6|68718.9|67618.9|68703.1|67603.1|0
1627053410000|2021-07-23 15:16:50|68707.5|67607.5|68751|67651|68751|67651|68707.5|67607.5|0
1627053420000|2021-07-23 15:17:00|68736|67636|68732.8|67632.8|68736|67636|68717|67617|2
1627053430000|2021-07-23 15:17:10|||||||||2
1627053440000|2021-07-23 15:17:20|68742.3|67642.3|68761|67661|68761|67661|68742.3|67642.3|0
1627053450000|2021-07-23 15:17:30|68749.2|67649.2|68731|67631|68749.2|67649.2|68731|67631|3
1627053460000|2021-07-23 15:17:40|68727.8|67627.8|68731|67631|68734.2|67634.2|68724.7|67624.7|1
1627053480000|2021-07-23 15:18:00|68832.5|67732.5|68731|67631|68832.5|67732.5|68731|67631|2
1627053490000|2021-07-23 15:18:10|68721.5|67621.5|68734.2|67634.2|68734.2|67634.2|68712.3|67612.3|3
1627053500000|2021-07-23 15:18:20|68658.1|67558.1|68612.3|67512.3|68658.1|67558.1|68612.3|67512.3|0
1627053510000|2021-07-23 15:18:30|68640.9|67540.9|68637.7|67537.7|68640.9|67540.9|68637.7|67537.7|1
1627053520000|2021-07-23 15:18:40|68498.2|67398.2|68317.1|67217.1|68498.2|67398.2|68317.1|67217.1|3
1627053530000|2021-07-23 15:18:50|68001.9|66901.9|68005|66905|68005|66905|68001.9|66901.9|0
1627053540000|2021-07-23 15:19:00|68131.9|67031.9|68006.6|66906.6|68131.9|67031.9|68005|66905|0
1627053620000|2021-07-23 15:20:20|68663.9|67563.9|68581.5|67481.5|68663.9|67563.9|68581.5|67481.5|1
1627053640000|2021-07-23 15:20:40|68331.5|67231.5|68331.5|67231.5|68331.5|67231.5|68331.5|67231.5|1
1627053660000|2021-07-23 15:21:00|68296.5|67196.5|68310.1|67210.1|68310.1|67210.1|68296.5|67196.5|0
1627053700000|2021-07-23 15:21:40|68181.6|67081.6|68278.6|67178.6|68278.6|67178.6|68181.6|67081.6|0
1627053720000|2021-07-23 15:22:00|68282.2|67182.2|68282.2|67182.2|68282.2|67182.2|68282.2|67182.2|0
1627053730000|2021-07-23 15:22:10|68279|67179|68378.5|67278.5|68378.5|67278.5|68279|67179|0
1627053740000|2021-07-23 15:22:20|68387.2|67287.2|68412.2|67312.2|68429.2|67329.2|68387.2|67287.2|0
1627053770000|2021-07-23 15:22:50|68288.7|67188.7|68288.7|67188.7|68288.7|67188.7|68288.7|67188.7|0
1627053800000|2021-07-23 15:23:20|68250.6|67150.6|68141.2|67041.2|68250.6|67150.6|68141.2|67041.2|1
1627053810000|2021-07-23 15:23:30|68158.7|67058.7|68158.7|67058.7|68206.2|67106.2|68107.7|67007.7|0
1627053830000|2021-07-23 15:23:50|68127|67027|68108.7|67008.7|68127|67027|68108.7|67008.7|0
1627053840000|2021-07-23 15:24:00|68111.8|67011.8|68113.7|67013.7|68113.7|67013.7|68111.8|67011.8|0
1627053860000|2021-07-23 15:24:20|68063.7|66963.7|68063.7|66963.7|68063.7|66963.7|68063.7|66963.7|0
1627053880000|2021-07-23 15:24:40|68016.1|66916.1|68058.7|66958.7|68058.7|66958.7|67988.7|66888.7|2
1627053900000|2021-07-23 15:25:00|68058.6|66958.6|68053.6|66953.6|68058.6|66958.6|68053.6|66953.6|0
1627053910000|2021-07-23 15:25:10|67469.9|66369.9|67493.7|66393.7|67493.7|66393.7|67469.9|66369.9|4
1627053930000|2021-07-23 15:25:30|67234.1|66134.1|67341.5|66241.5|67341.5|66241.5|67234.1|66134.1|1
1627053940000|2021-07-23 15:25:40|67354.1|66254.1|67316.1|66216.1|67357.3|66257.3|67309.8|66209.8|0
1627053950000|2021-07-23 15:25:50|67319.3|66219.3|67328.8|66228.8|67328.8|66228.8|67319.3|66219.3|1
1627053960000|2021-07-23 15:26:00|67330.1|66230.1|67336.5|66236.5|67336.5|66236.5|67330.1|66230.1|2
1627053970000|2021-07-23 15:26:10|67339.6|66239.6|67355.5|66255.5|67355.5|66255.5|67339.6|66239.6|0
1627053980000|2021-07-23 15:26:20|67346|66246|67349.1|66249.1|67349.1|66249.1|67342.8|66242.8|0
1627053990000|2021-07-23 15:26:30|67298.4|66198.4|67298.4|66198.4|67298.4|66198.4|67298.4|66198.4|0
1627054000000|2021-07-23 15:26:40|67269.9|66169.9|67279.4|66179.4|67279.4|66179.4|67269.9|66169.9|0
1627054010000|2021-07-23 15:26:50|67273.4|66173.4|67273.4|66173.4|67273.4|66173.4|67273.4|66173.4|0
1627054020000|2021-07-23 15:27:00|67269.8|66169.8|67291.8|66191.8|67296.8|66196.8|67269.8|66169.8|0
1627054030000|2021-07-23 15:27:10|67295|66195|67307.7|66207.7|67307.7|66207.7|67295|66195|0
1627054040000|2021-07-23 15:27:20|67301.3|66201.3|67301.3|66201.3|67310.8|66210.8|67301.3|66201.3|0
1627054070000|2021-07-23 15:27:50|67291.8|66191.8|67291.8|66191.8|67291.8|66191.8|67291.8|66191.8|0
1627054080000|2021-07-23 15:28:00|67295|66195|67301.3|66201.3|67301.3|66201.3|67295|66195|0
1627054100000|2021-07-23 15:28:20|67367.9|66267.9|67367.9|66267.9|67367.9|66267.9|67367.9|66267.9|0
1627054110000|2021-07-23 15:28:30|67371.1|66271.1|67371.1|66271.1|67371.1|66271.1|67371.1|66271.1|0
1627054130000|2021-07-23 15:28:50|67342.5|66242.5|67342.5|66242.5|67342.5|66242.5|67342.5|66242.5|0
1627054140000|2021-07-23 15:29:00|67358.4|66258.4|67343|66243|67358.4|66258.4|67343|66243|0
1627054150000|2021-07-23 15:29:10|67365.5|66265.5|67310.8|66210.8|67365.5|66265.5|67310.8|66210.8|0
1627054160000|2021-07-23 15:29:20|67279.9|66179.9|67257.7|66157.7|67279.9|66179.9|67257.7|66157.7|0
1627054240000|2021-07-23 15:30:40|67210.1|66110.1|67210.1|66110.1|67210.1|66110.1|67210.1|66110.1|0
1627054250000|2021-07-23 15:30:50|67203.8|66103.8|67153|66053|67203.8|66103.8|67153|66053|2
1627054260000|2021-07-23 15:31:00|67140.4|66040.4|67092.8|65992.8|67140.4|66040.4|67092.8|65992.8|1
1627054300000|2021-07-23 15:31:40|67077|65977|67077|65977|67077|65977|67077|65977|0
1627054310000|2021-07-23 15:31:50|67096|65996|67092.8|65992.8|67096|65996|67077|65977|0
1627054320000|2021-07-23 15:32:00|67067.5|65967.5|66988.2|65888.2|67096|65996|66988.2|65888.2|0
1627054330000|2021-07-23 15:32:10|66931.1|65831.1|66931.1|65831.1|66931.1|65831.1|66931.1|65831.1|0
1627054400000|2021-07-23 15:33:20|66943.8|65843.8|66943.8|65843.8|66943.8|65843.8|66943.8|65843.8|0
1627054410000|2021-07-23 15:33:30|66969.2|65869.2|67048.4|65948.4|67048.4|65948.4|66969.2|65869.2|0
1627054430000|2021-07-23 15:33:50|67061.1|65961.1|67064.3|65964.3|67064.3|65964.3|67061.1|65961.1|0
1627054480000|2021-07-23 15:34:40|67067.5|65967.5|67067.5|65967.5|67067.5|65967.5|67067.5|65967.5|0
1627054500000|2021-07-23 15:35:00|67064.3|65964.3|67064.3|65964.3|67064.3|65964.3|67064.3|65964.3|0
1627054550000|2021-07-23 15:35:50|66940.7|65840.7|66769.5|65669.5|66940.7|65840.7|66769.5|65669.5|3
1627054560000|2021-07-23 15:36:00|66836|65736|66839.2|65739.2|66839.2|65739.2|66836|65736|0
1627054610000|2021-07-23 15:36:50|66829.7|65729.7|66829.7|65729.7|66829.7|65729.7|66829.7|65729.7|0
1627054620000|2021-07-23 15:37:00|66832.9|65732.9|66794.8|65694.8|66832.9|65732.9|66794.8|65694.8|0
1627054630000|2021-07-23 15:37:10|66793|65693|66789.8|65689.8|66808.9|65708.9|66789.8|65689.8|0
1627054640000|2021-07-23 15:37:20|66768.5|65668.5|66768.5|65668.5|66768.5|65668.5|66768.5|65668.5|0
1627054650000|2021-07-23 15:37:30|66765.3|65665.3|66763.5|65663.5|66765.3|65665.3|66763.5|65663.5|0
1627054690000|2021-07-23 15:38:10|66696.9|65596.9|66696.9|65596.9|66696.9|65596.9|66696.9|65596.9|0
1627054710000|2021-07-23 15:38:30|66700.1|65600.1|66700.1|65600.1|66700.1|65600.1|66700.1|65600.1|0
1627054740000|2021-07-23 15:39:00|66511.6|65411.6|66511.6|65411.6|66511.6|65411.6|66511.6|65411.6|0
1627054750000|2021-07-23 15:39:10|66357.9|65257.9|66357.9|65257.9|66357.9|65257.9|66357.9|65257.9|0
1627054770000|2021-07-23 15:39:30|66356|65256|66356|65256|66356|65256|66356|65256|0
1627054800000|2021-07-23 15:40:00|66339.6|65239.6|66318.2|65218.2|66339.6|65239.6|66318.2|65218.2|2
1627054810000|2021-07-23 15:40:10|66315.1|65215.1|66315.1|65215.1|66315.1|65215.1|66315.1|65215.1|0
1627054820000|2021-07-23 15:40:20|66311.9|65211.9|66311.9|65211.9|66311.9|65211.9|66311.9|65211.9|0
1627054830000|2021-07-23 15:40:30|66308.7|65208.7|66305.5|65205.5|66308.7|65208.7|66305.5|65205.5|0
1627054840000|2021-07-23 15:40:40|66245.6|65145.6|66245.6|65145.6|66245.6|65145.6|66245.6|65145.6|1
1627054850000|2021-07-23 15:40:50|65560.3|64660.3|65445.2|64345.2|65596.9|64660.3|65445.2|64345.2|18
1627054860000|2021-07-23 15:41:00|65461|64361|65345.2|64245.2|65461|64361|65345.2|64245.2|2
1627054870000|2021-07-23 15:41:10|65123.3|64023.3|65123.3|64023.3|65123.3|64023.3|65123.3|64023.3|0
1627054880000|2021-07-23 15:41:20|64730.5|63630.5|64762.2|63662.2|64762.2|63662.2|64712.2|63612.2|6
1627054890000|2021-07-23 15:41:30|64764.1|63664.1|64765.9|63665.9|64781.7|63681.7|64764.1|63664.1|1
1627054900000|2021-07-23 15:41:40|64220.2|63120.2|64163.2|63063.2|64220.2|63120.2|64163.2|63063.2|4
1627054910000|2021-07-23 15:41:50|||||||||1
1627054920000|2021-07-23 15:42:00|64113.2|63013.2|64138.5|63038.5|64138.5|63038.5|64113.2|63013.2|1
1627054930000|2021-07-23 15:42:10|63774.2|62674.2|63761.4|62661.4|63774.2|62674.2|63761.4|62661.4|5
1627054940000|2021-07-23 15:42:20|63781.4|62681.4|63642.4|62542.4|63781.4|62681.4|63642.4|62542.4|6
1627054950000|2021-07-23 15:42:30|63461|62361|63464.2|62364.2|63464.2|62364.2|63461|62361|7
1627054960000|2021-07-23 15:42:40|63453.7|62353.7|63573.3|62473.3|63585.6|62485.6|63453.7|62353.7|1
1627054970000|2021-07-23 15:42:50|63562|62462|63568.3|62468.3|63575.1|62475.1|63558.3|62458.3|1
1627054980000|2021-07-23 15:43:00|63575.6|62475.6|63591.5|62491.5|63597.8|62497.8|63575.6|62475.6|1
1627054990000|2021-07-23 15:43:10|63588.3|62488.3|63574.2|62474.2|63597.3|62497.3|63574.2|62474.2|0
1627055000000|2021-07-23 15:43:20|63577.3|62477.3|63467.3|62367.3|63577.3|62477.3|63467.3|62367.3|0
1627055010000|2021-07-23 15:43:30|63417.3|62317.3|63417.3|62317.3|63417.3|62317.3|63417.3|62317.3|0
1627055020000|2021-07-23 15:43:40|63610.6|62510.6|63630.6|62530.6|63630.6|62530.6|63610.6|62510.6|4
1627055030000|2021-07-23 15:43:50|63626.5|62526.5|63477.5|62377.5|63636|62536|63477.5|62377.5|0
1627055040000|2021-07-23 15:44:00|63395.1|62295.1|63375.1|62275.1|63395.1|62295.1|63375.1|62275.1|0
1627055050000|2021-07-23 15:44:10|63371|62271|63395.1|62295.1|63395.1|62295.1|63367.8|62267.8|0
1627055060000|2021-07-23 15:44:20|63407.8|62307.8|63417.3|62317.3|63417.3|62317.3|63407.8|62307.8|0
1627055070000|2021-07-23 15:44:30|63420.5|62320.5|63427.7|62327.7|63427.7|62327.7|63415|62315|0
1627055080000|2021-07-23 15:44:40|63440.4|62340.4|63453.1|62353.1|63453.1|62353.1|63440.4|62340.4|0
1627055090000|2021-07-23 15:44:50|63440.4|62340.4|63362.5|62262.5|63453.1|62353.1|63362.5|62262.5|1
1627055100000|2021-07-23 15:45:00|63360.6|62260.6|63360.2|62260.2|63360.6|62260.6|63357|62257|1
1627055110000|2021-07-23 15:45:10|63385.5|62285.5|63385.5|62285.5|63385.5|62285.5|63385.5|62285.5|0
1627055120000|2021-07-23 15:45:20|63357|62257|63384.5|62284.5|63391.9|62291.9|63357|62257|1
1627055130000|2021-07-23 15:45:30|63377.2|62277.2|63377.2|62277.2|63377.2|62277.2|63377.2|62277.2|0
1627055140000|2021-07-23 15:45:40|63389.9|62289.9|63171|62071|63389.9|62289.9|63171|62071|0
1627055150000|2021-07-23 15:45:50|63145.7|62045.7|63374|62274|63374|62274|63131|62031|0
1627055180000|2021-07-23 15:46:20|63377.2|62277.2|63364.5|62264.5|63377.2|62277.2|63351.9|62251.9|0
1627055190000|2021-07-23 15:46:30|63351.9|62251.9|63383.6|62283.6|63389.9|62289.9|63351.9|62251.9|0
1627055210000|2021-07-23 15:46:50|63580.1|62480.1|63630.8|62530.8|63630.8|62530.8|63580.1|62480.1|0
1627055220000|2021-07-23 15:47:00|63751.2|62651.2|63687.8|62587.8|63751.2|62651.2|63687.8|62587.8|0
1627055230000|2021-07-23 15:47:10|63783|62683|63814.7|62714.7|63814.7|62714.7|63783|62683|0
1627055240000|2021-07-23 15:47:20|63783|62683|63783|62683|63783|62683|63783|62683|0
1627055270000|2021-07-23 15:47:50|63786.2|62686.2|63783|62683|63786.2|62686.2|63783|62683|0
1627055280000|2021-07-23 15:48:00|63849.6|62749.6|63952|62852|63952|62852|63849.6|62749.6|2
1627055290000|2021-07-23 15:48:10|63979.3|62879.3|63871.5|62771.5|63979.3|62879.3|63858.9|62758.9|0
1627055300000|2021-07-23 15:48:20|63849.4|62749.4|63784.1|62684.1|63849.4|62749.4|63784.1|62684.1|0
1627055320000|2021-07-23 15:48:40|63771.3|62671.3|63771.3|62671.3|63771.3|62671.3|63771.3|62671.3|0
1627055330000|2021-07-23 15:48:50|63787.3|62687.3|63789.1|62689.1|63789.1|62689.1|63787.3|62687.3|0
1627055350000|2021-07-23 15:49:10|63913.7|62813.7|63933.9|62833.9|63933.9|62833.9|63913.7|62813.7|0
1627055360000|2021-07-23 15:49:20|63957.7|62857.7|64092.7|62992.7|64092.7|62992.7|63957.7|62857.7|2
1627055380000|2021-07-23 15:49:40|64070.7|62970.7|64125.7|63025.7|64125.7|63025.7|64070.7|62970.7|1
1627055400000|2021-07-23 15:50:00|64134.9|63034.9|64134.9|63034.9|64134.9|63034.9|64134.9|63034.9|0
1627055460000|2021-07-23 15:51:00|64329.9|63229.9|64339.9|63239.9|64339.9|63239.9|64329.9|63229.9|1
1627055470000|2021-07-23 15:51:10|64626.7|63526.7|64624.9|63524.9|64626.7|63526.7|64624.9|63524.9|2
1627055480000|2021-07-23 15:51:20|64682.4|63582.4|64709.9|63609.9|64709.9|63609.9|64682.4|63582.4|2
1627055490000|2021-07-23 15:51:30|64824.4|63724.4|64891.7|63791.7|64891.7|63791.7|64824.4|63724.4|2
1627055500000|2021-07-23 15:51:40|65226|64126|65127|64027|65250|64150|65127|64027|1
1627055510000|2021-07-23 15:51:50|65165.5|64065.5|65548.7|64448.7|65548.7|64448.7|65165.5|64065.5|2
1627055520000|2021-07-23 15:52:00|65713.5|64613.5|65713.5|64613.5|65713.5|64613.5|65713.5|64613.5|0
1627055530000|2021-07-23 15:52:10|67085.1|65985.1|66834.8|65734.8|67085.1|65985.1|66834.8|65734.8|4
1627055540000|2021-07-23 15:52:20|66849.4|65749.4|66873.6|65773.6|67054.9|65954.9|66849.4|65749.4|2
1627055550000|2021-07-23 15:52:30|66946.5|65846.5|67032|65932|67032|65932|66946.5|65846.5|0
1627055560000|2021-07-23 15:52:40|67063.7|65963.7|67087.5|65987.5|67087.5|65987.5|67063.7|65963.7|0
1627055580000|2021-07-23 15:53:00|67100.4|66000.4|67109.9|66009.9|67109.9|66009.9|67100.4|66000.4|0
1627055590000|2021-07-23 15:53:10|67166|66066|67193.5|66093.5|67193.5|66093.5|67166|66066|1
1627055610000|2021-07-23 15:53:30|67219.1|66119.1|67219.1|66119.1|67219.1|66119.1|67219.1|66119.1|0
1627055620000|2021-07-23 15:53:40|67155|66055|67155|66055|67155|66055|67155|66055|0
1627055630000|2021-07-23 15:53:50|67194.4|66094.4|67200.8|66100.8|67200.8|66100.8|67194.4|66094.4|0
1627055650000|2021-07-23 15:54:10|67301.5|66201.5|67323.5|66223.5|67323.5|66223.5|67301.5|66201.5|0
1627055660000|2021-07-23 15:54:20|67275.6|66175.6|67299.7|66199.7|67299.7|66199.7|67275.6|66175.6|1
1627055670000|2021-07-23 15:54:30|67332.6|66232.6|67332.6|66232.6|67332.6|66232.6|67332.6|66232.6|0
1627055680000|2021-07-23 15:54:40|67314.3|66214.3|67314.3|66214.3|67314.3|66214.3|67314.3|66214.3|0
1627055690000|2021-07-23 15:54:50|67327.6|66227.6|67332.6|66232.6|67332.6|66232.6|67327.6|66227.6|0
1627055710000|2021-07-23 15:55:10|67350.9|66250.9|67350.9|66250.9|67350.9|66250.9|67350.9|66250.9|0
1627055730000|2021-07-23 15:55:30|67541.8|66441.8|67736.6|66636.6|67736.6|66636.6|67539.9|66439.9|4
1627055740000|2021-07-23 15:55:40|67825.4|66725.4|67873.5|66773.5|67876.6|66776.6|67825.4|66725.4|2
1627055750000|2021-07-23 15:55:50|67106.7|66006.7|67094|65994|67106.7|66006.7|67037|65937|1
1627055760000|2021-07-23 15:56:00|67037|65937|66789.8|65689.8|67146.1|66046.1|66789.8|65689.8|0
1627055770000|2021-07-23 15:56:10|66793.5|65693.5|66793.5|65693.5|66793.5|65693.5|66793.5|65693.5|0
1627055780000|2021-07-23 15:56:20|66786.3|65686.3|66786.3|65686.3|66786.3|65686.3|66786.3|65686.3|0
1627055790000|2021-07-23 15:56:30|66830.2|65730.2|66118.3|65018.3|66830.2|65730.2|66118.3|65018.3|0
1627055810000|2021-07-23 15:56:50|66770|65670|66760.8|65660.8|66792.6|65692.6|66760.8|65660.8|2
1627055820000|2021-07-23 15:57:00|66751.6|65651.6|66806.1|65706.1|66806.1|65706.1|66751.6|65651.6|0
1627055830000|2021-07-23 15:57:10|66774.5|65674.5|67004.5|65904.5|67004.5|65904.5|66774.5|65674.5|0
1627055840000|2021-07-23 15:57:20|67029.5|65929.5|67034.5|65934.5|67034.5|65934.5|67029.5|65929.5|0
1627055870000|2021-07-23 15:57:50|67028.1|65928.1|67028.1|65928.1|67028.1|65928.1|67028.1|65928.1|0
1627055890000|2021-07-23 15:58:10|67021.8|65921.8|67021.8|65921.8|67021.8|65921.8|67021.8|65921.8|0
1627055900000|2021-07-23 15:58:20|67026.8|65926.8|67031.8|65931.8|67031.8|65931.8|67026.8|65926.8|0
1627055910000|2021-07-23 15:58:30|66877.4|65777.4|66877.4|65777.4|66877.4|65777.4|66877.4|65777.4|0
1627055930000|2021-07-23 15:58:50|66874.3|65774.3|66872.4|65772.4|66874.3|65774.3|66872.4|65772.4|0
1627055950000|2021-07-23 15:59:10|66879.3|65779.3|66932.1|65832.1|66932.1|65832.1|66872.4|65772.4|1
1627055970000|2021-07-23 15:59:30|66895.5|65795.5|66976.7|65876.7|66976.7|65876.7|66895.5|65795.5|0
1627055980000|2021-07-23 15:59:40|66973.6|65873.6|66981.7|65881.7|66981.7|65881.7|66973.6|65873.6|1
1627055990000|2021-07-23 15:59:50|66979.9|65879.9|66956.7|65856.7|66979.9|65879.9|66956.7|65856.7|1
1627056000000|2021-07-23 16:00:00|66926.7|65826.7|66928.1|65828.1|66928.1|65828.1|66923.1|65823.1|0
1627056010000|2021-07-23 16:00:10|66957.9|65857.9|66957.9|65857.9|66957.9|65857.9|66957.9|65857.9|0
1627056020000|2021-07-23 16:00:20|66962.9|65862.9|66999.8|65899.8|66999.8|65899.8|66962.9|65862.9|0
1627056030000|2021-07-23 16:00:30|67006.1|65906.1|67061.2|65961.2|67061.2|65961.2|67006.1|65906.1|0
1627056040000|2021-07-23 16:00:40|67061.3|65961.3|67061.3|65961.3|67061.3|65961.3|67061.3|65961.3|0
1627056050000|2021-07-23 16:00:50|67064.4|65964.4|67071.3|65971.3|67071.3|65971.3|67064.4|65964.4|0
1627056060000|2021-07-23 16:01:00|67068.1|65968.1|67064.9|65964.9|67068.1|65968.1|67064.9|65964.9|1
1627056070000|2021-07-23 16:01:10|66339.6|65239.6|66339.6|65239.6|66369.6|65269.6|66339.6|65239.6|3
1627056080000|2021-07-23 16:01:20|66249.6|65149.6|66166.7|65066.7|66249.6|65149.6|66166.7|65066.7|2
1627056090000|2021-07-23 16:01:30|66146.7|65046.7|66003.9|64903.9|66311.2|65211.2|66003.9|64903.9|2
1627056100000|2021-07-23 16:01:40|66013.4|64913.4|65991.3|64891.3|66256.2|65156.2|65991.3|64891.3|0
1627056110000|2021-07-23 16:01:50|66121.2|65021.2|66042|64942|66121.2|65021.2|66042|64942|0
1627056120000|2021-07-23 16:02:00|66121.2|65021.2|66080|64980|66121.2|65021.2|66080|64980|0
1627056160000|2021-07-23 16:02:40|66038.8|64938.8|65989.6|64889.6|66056.2|64956.2|65911.8|64811.8|1
1627056170000|2021-07-23 16:02:50|66008.6|64908.6|65958|64858|66056.2|64956.2|65958|64858|0
1627056180000|2021-07-23 16:03:00|66056.2|64956.2|65996|64896|66056.2|64956.2|65996|64896|0
1627056190000|2021-07-23 16:03:10|66015|64915|65996|64896|66026|64926|65996|64896|0
1627056200000|2021-07-23 16:03:20|65992.8|64892.8|65992.8|64892.8|65992.8|64892.8|65992.8|64892.8|0
1627056210000|2021-07-23 16:03:30|66056.2|64956.2|65938.9|64838.9|66056.2|64956.2|65938.9|64838.9|0
1627056230000|2021-07-23 16:03:50|66056.2|64956.2|66045|64945|66061.2|64961.2|66020|64920|0
1627056240000|2021-07-23 16:04:00|66102|65002|66356.2|65256.2|66356.2|65256.2|66102|65002|0
1627056250000|2021-07-23 16:04:10|66413.2|65313.2|66536.2|65436.2|66536.2|65436.2|66413.2|65313.2|0
1627056260000|2021-07-23 16:04:20|66596.2|65496.2|66596.2|65496.2|66596.2|65496.2|66596.2|65496.2|1
1627056280000|2021-07-23 16:04:40|66924.2|65824.2|66924.2|65824.2|66924.2|65824.2|66924.2|65824.2|2
1627056290000|2021-07-23 16:04:50|66952.7|65852.7|66969.2|65869.2|66969.2|65869.2|66952.7|65852.7|0
1627056300000|2021-07-23 16:05:00|66924.2|65824.2|66924.2|65824.2|66924.2|65824.2|66924.2|65824.2|0
1627056310000|2021-07-23 16:05:10|66889.7|65789.7|66884.7|65784.7|66889.7|65789.7|66884.7|65784.7|0
1627056360000|2021-07-23 16:06:00|66887.8|65787.8|66887.8|65787.8|66887.8|65787.8|66887.8|65787.8|0
1627056370000|2021-07-23 16:06:10|66889.7|65789.7|66909.7|65809.7|66909.7|65809.7|66889.7|65789.7|0
1627056380000|2021-07-23 16:06:20|66912.8|65812.8|66919.7|65819.7|66919.7|65819.7|66912.8|65812.8|0
1627056390000|2021-07-23 16:06:30|66926|65826|67014.7|65914.7|67014.7|65914.7|66926|65826|0
1627056410000|2021-07-23 16:06:50|67024.7|65924.7|67024.7|65924.7|67024.7|65924.7|67024.7|65924.7|0
1627056450000|2021-07-23 16:07:30|67027.8|65927.8|67024.7|65924.7|67027.8|65927.8|67024.7|65924.7|0
1627056460000|2021-07-23 16:07:40|67053.2|65953.2|67069.7|65969.7|67069.7|65969.7|67053.2|65953.2|0
1627056470000|2021-07-23 16:07:50|67074.7|65974.7|67074.7|65974.7|67074.7|65974.7|67074.7|65974.7|0
1627056520000|2021-07-23 16:08:40|67071|65971|67071|65971|67071|65971|67071|65971|0
1627056630000|2021-07-23 16:10:30|67054.7|65954.7|67071|65971|67071|65971|67054.7|65954.7|0
1627056640000|2021-07-23 16:10:40|67043.5|65943.5|67043.5|65943.5|67043.5|65943.5|67043.5|65943.5|0
1627056660000|2021-07-23 16:11:00|67048.5|65948.5|67048.5|65948.5|67048.5|65948.5|67048.5|65948.5|0
1627056680000|2021-07-23 16:11:20|67053.5|65953.5|67053.5|65953.5|67053.5|65953.5|67053.5|65953.5|0
1627056690000|2021-07-23 16:11:30|67056.7|65956.7|67056.7|65956.7|67056.7|65956.7|67056.7|65956.7|0
1627056700000|2021-07-23 16:11:40|67058.5|65958.5|67058.5|65958.5|67058.5|65958.5|67058.5|65958.5|0
1627056710000|2021-07-23 16:11:50|67059.9|65959.9|67061.7|65961.7|67061.7|65961.7|67059.9|65959.9|0
1627056720000|2021-07-23 16:12:00|67063.5|65963.5|67025.4|65925.4|67063.5|65963.5|67025.4|65925.4|1
1627056750000|2021-07-23 16:12:30|66091.5|64991.5|66091.5|64991.5|66091.5|64991.5|66091.5|64991.5|0
1627056760000|2021-07-23 16:12:40|66272.1|65172.1|66293.6|65193.6|66293.6|65193.6|66272.1|65172.1|0
1627056770000|2021-07-23 16:12:50|66282.7|65182.7|66272.2|65172.2|66282.7|65182.7|66272.2|65172.2|0
1627056790000|2021-07-23 16:13:10|66268.6|65168.6|66265.4|65165.4|66268.6|65168.6|66247.2|65147.2|0
1627056800000|2021-07-23 16:13:20|66065.8|64965.8|65947.2|64847.2|66065.8|64965.8|65947.2|64847.2|0
1627056820000|2021-07-23 16:13:40|65802.2|64702.2|65797.2|64697.2|65802.2|64702.2|65797.2|64697.2|0
1627056840000|2021-07-23 16:14:00|65772.2|64672.2|65642.2|64542.2|65772.2|64672.2|65622.2|64522.2|0
1627056850000|2021-07-23 16:14:10|64822.5|63722.5|64502.2|63402.2|64822.5|63722.5|64502.2|63402.2|2
1627056870000|2021-07-23 16:14:30|65295.7|64195.7|65322.2|64222.2|65322.2|64222.2|65272.2|64172.2|3
1627056880000|2021-07-23 16:14:40|65356.2|64256.2|65372.2|64272.2|65372.2|64272.2|65356.2|64256.2|0
1627056900000|2021-07-23 16:15:00|64007.2|62907.2|64007.2|62907.2|64007.2|62907.2|64007.2|62907.2|3
1627056910000|2021-07-23 16:15:10|63890|62790|63822.2|62722.2|63890|62790|63822.2|62722.2|1
1627056920000|2021-07-23 16:15:20|63791.2|62691.2|63646.9|62546.9|63800.4|62700.4|63646.9|62546.9|5
1627056930000|2021-07-23 16:15:30|63656|62556|63386.9|62286.9|63662.4|62562.4|63386.9|62286.9|1
1627056940000|2021-07-23 16:15:40|63307.7|62207.7|63349.1|62249.1|63349.1|62249.1|63261.9|62161.9|0
1627056950000|2021-07-23 16:15:50|63646.9|62546.9|63656.4|62556.4|63656.4|62556.4|63646.9|62546.9|1
1627056960000|2021-07-23 16:16:00|63662.7|62562.7|63659.2|62559.2|63672.2|62572.2|63656|62556|0
1627056970000|2021-07-23 16:16:10|63650|62550|63650.9|62550.9|63656.4|62556.4|63650|62550|0
1627056980000|2021-07-23 16:16:20|63654|62554|63666.4|62566.4|63666.4|62566.4|63654|62554|1
1627056990000|2021-07-23 16:16:30|63669.5|62569.5|63666.4|62566.4|63688.5|62588.5|63663.2|62563.2|0
1627057000000|2021-07-23 16:16:40|63682.2|62582.2|63690.9|62590.9|63690.9|62590.9|63682.2|62582.2|0
1627057020000|2021-07-23 16:17:00|63687.7|62587.7|63687.7|62587.7|63687.7|62587.7|63687.7|62587.7|0
1627057030000|2021-07-23 16:17:10|63690.9|62590.9|63690.9|62590.9|63697.2|62597.2|63687.7|62587.7|0
1627057060000|2021-07-23 16:17:40|63694|62594|63751.1|62651.1|63751.1|62651.1|63687.7|62587.7|1
1627057070000|2021-07-23 16:17:50|63754.2|62654.2|63754.2|62654.2|63754.2|62654.2|63754.2|62654.2|0
1627057080000|2021-07-23 16:18:00|||||||||2
1627057110000|2021-07-23 16:18:30|64774.2|63674.2|64897.2|63797.2|64897.2|63797.2|64774.2|63674.2|0
1627057120000|2021-07-23 16:18:40|64899.6|63799.6|64912.2|63812.2|64912.2|63812.2|64847.7|63747.7|0
1627057130000|2021-07-23 16:18:50|64917.2|63817.2|64987.2|63887.2|64987.2|63887.2|64917.2|63817.2|0
1627057140000|2021-07-23 16:19:00|64917.2|63817.2|64962.2|63862.2|64962.2|63862.2|64917.2|63817.2|0
1627057150000|2021-07-23 16:19:10|64962.3|63862.3|64962.3|63862.3|64962.3|63862.3|64962.3|63862.3|0
1627057180000|2021-07-23 16:19:40|64967.3|63867.3|64967.3|63867.3|64967.3|63867.3|64967.3|63867.3|0
1627057190000|2021-07-23 16:19:50|64917.3|63817.3|64987.3|63887.3|64987.3|63887.3|64917.3|63817.3|0
1627057200000|2021-07-23 16:20:00|64992.3|63892.3|64992.3|63892.3|64992.3|63892.3|64992.3|63892.3|0
1627057210000|2021-07-23 16:20:10|64944.7|63844.7|65012.3|63912.3|65012.3|63912.3|64917.3|63817.3|0
1627057240000|2021-07-23 16:20:40|64822.3|63722.3|64822.3|63722.3|64822.3|63722.3|64822.3|63722.3|0
1627057320000|2021-07-23 16:22:00|64762.1|63662.1|64727.3|63627.3|64762.1|63662.1|64727.3|63627.3|0
1627057330000|2021-07-23 16:22:10|64772.3|63672.3|64763.8|63663.8|64779.6|63679.6|64751.1|63651.1|0
1627057350000|2021-07-23 16:22:30|64747.3|63647.3|64749.6|63649.6|64749.6|63649.6|64747.3|63647.3|0
1627057370000|2021-07-23 16:22:50|64752.8|63652.8|64754.6|63654.6|64754.6|63654.6|64752.8|63652.8|0
1627057400000|2021-07-23 16:23:20|64738.8|63638.8|64729.6|63629.6|64738.8|63638.8|64729.6|63629.6|0
1627057410000|2021-07-23 16:23:30|64745.4|63645.4|64754.6|63654.6|64754.6|63654.6|64745.4|63645.4|0
1627057430000|2021-07-23 16:23:50|64729.6|63629.6|64729.6|63629.6|64729.6|63629.6|64729.6|63629.6|0
1627057530000|2021-07-23 16:25:30|64754.6|63654.6|64754.6|63654.6|64754.6|63654.6|64754.6|63654.6|0
1627057550000|2021-07-23 16:25:50|64724.6|63624.6|64724.6|63624.6|64724.6|63624.6|64724.6|63624.6|0
1627057600000|2021-07-23 16:26:40|64673.3|63573.3|64673.3|63573.3|64673.3|63573.3|64673.3|63573.3|0
1627057620000|2021-07-23 16:27:00|64682.5|63582.5|64682.5|63582.5|64682.5|63582.5|64682.5|63582.5|0
1627057680000|2021-07-23 16:28:00|64724.6|63624.6|64724.6|63624.6|64724.6|63624.6|64724.6|63624.6|0
1627057690000|2021-07-23 16:28:10|64712|63612|64704.6|63604.6|64712|63612|64704.6|63604.6|0
1627057700000|2021-07-23 16:28:20|64724.6|63624.6|64724.6|63624.6|64724.6|63624.6|64724.6|63624.6|0
1627057730000|2021-07-23 16:28:50|64867.2|63767.2|64967.3|63867.3|64967.3|63867.3|64867.2|63767.2|0
1627057750000|2021-07-23 16:29:10|64942.3|63842.3|64942.3|63842.3|64942.3|63842.3|64942.3|63842.3|0
1627057760000|2021-07-23 16:29:20|64940.5|63840.5|64940.5|63840.5|64940.5|63840.5|64940.5|63840.5|1
1627057770000|2021-07-23 16:29:30|64942.3|63842.3|64942.3|63842.3|64942.3|63842.3|64886.2|63786.2|0
1627057780000|2021-07-23 16:29:40|64970.5|63870.5|64970.5|63870.5|64970.5|63870.5|64970.5|63870.5|0
1627057950000|2021-07-23 16:32:30|64910.3|63810.3|64910.3|63810.3|64910.3|63810.3|64910.3|63810.3|0
1627057960000|2021-07-23 16:32:40|64875.5|63775.5|64875.5|63775.5|64875.5|63775.5|64875.5|63775.5|0
1627058010000|2021-07-23 16:33:30|64685.5|63585.5|64575.5|63475.5|64685.5|63585.5|64575.5|63475.5|0
1627058020000|2021-07-23 16:33:40|64425.5|63325.5|64425.5|63325.5|64425.5|63325.5|64425.5|63325.5|0
1627058040000|2021-07-23 16:34:00|64278|63378|64178.3|63378.3|64278|63378.3|64178.3|63350.5|0
1627058070000|2021-07-23 16:34:30|64870.5|63770.5|64870.5|63770.5|64870.5|63770.5|64870.5|63770.5|1
1627058630000|2021-07-23 16:43:50|64905.5|63805.5|64905.5|63805.5|64905.5|63805.5|64905.5|63805.5|0
1627058680000|2021-07-23 16:44:40|65090.6|63990.6|65090.6|63990.6|65090.6|63990.6|65090.6|63990.6|0
1627058720000|2021-07-23 16:45:20|65095.6|63995.6|65190.6|64090.6|65190.6|64090.6|65095.6|63995.6|2
1627058740000|2021-07-23 16:45:40|65192.4|64092.4|65192.4|64092.4|65192.4|64092.4|65192.4|64092.4|0
1627058840000|2021-07-23 16:47:20|65187.4|64087.4|65187.4|64087.4|65187.4|64087.4|65187.4|64087.4|0
1627058870000|2021-07-23 16:47:50|65212.4|64112.4|65287.4|64187.4|65287.4|64187.4|65212.4|64112.4|0
1627058880000|2021-07-23 16:48:00|65334.9|64234.9|65422.4|64322.4|65422.4|64322.4|65334.9|64234.9|1
1627058930000|2021-07-23 16:48:50|65817.4|64717.4|65927.4|64827.4|65927.4|64827.4|65817.4|64717.4|1
1627058940000|2021-07-23 16:49:00|65943.2|64843.2|66138.6|65038.6|66138.6|65038.6|65943.2|64843.2|1
1627058950000|2021-07-23 16:49:10|66162.4|65062.4|66167.4|65067.4|66167.4|65067.4|66147.4|65047.4|6
1627058970000|2021-07-23 16:49:30|65837.4|64737.4|65622.4|64522.4|65842.4|64742.4|65622.4|64522.4|2
1627058980000|2021-07-23 16:49:40|65682.6|64582.6|65842.4|64742.4|65842.4|64742.4|65682.6|64582.6|0
1627059000000|2021-07-23 16:50:00|65847.9|64747.9|65811.3|64711.3|65847.9|64747.9|65687.8|64587.8|0
1627059010000|2021-07-23 16:50:10|65787.4|64687.4|65787.4|64687.4|65787.4|64687.4|65787.4|64687.4|0
1627059020000|2021-07-23 16:50:20|65755.9|64655.9|65693.6|64593.6|65755.9|64655.9|65614.4|64514.4|0
1627059030000|2021-07-23 16:50:30|65671.6|64571.6|65679.8|64579.8|65679.8|64579.8|65656.6|64556.6|1
1627059040000|2021-07-23 16:50:40|65613.3|64513.3|65692.4|64592.4|65692.4|64592.4|65613.3|64513.3|0
1627059050000|2021-07-23 16:50:50|65730.9|64630.9|65910.3|64810.3|65910.3|64810.3|65730.9|64630.9|3
1627059060000|2021-07-23 16:51:00|65796.3|64696.3|65791.6|64691.6|65845.1|64745.1|65772.6|64672.6|0
1627059070000|2021-07-23 16:51:10|65797.6|64697.6|65797.6|64697.6|65860.9|64760.9|65697.6|64597.6|0
1627059080000|2021-07-23 16:51:20|65952.7|64852.7|65797.6|64697.6|65975.6|64875.6|65797.6|64697.6|0
1627059090000|2021-07-23 16:51:30|65969.3|64869.3|65969.3|64869.3|65969.3|64869.3|65969.3|64869.3|0
1627059100000|2021-07-23 16:51:40|65998.6|64898.6|66044.3|64944.3|66044.3|64944.3|65998.6|64898.6|1
1627059110000|2021-07-23 16:51:50|65974.3|64874.3|66044.3|64944.3|66044.3|64944.3|65969.3|64869.3|0
1627059140000|2021-07-23 16:52:20|65906.5|64806.5|65991.9|64891.9|66023.6|64923.6|65906.5|64806.5|0
1627059150000|2021-07-23 16:52:30|65992|64892|65987|64887|65992|64892|65942|64842|0
1627059160000|2021-07-23 16:52:40|65901.5|64801.5|65964.3|64864.3|65964.3|64864.3|65864.3|64764.3|1
1627059170000|2021-07-23 16:52:50|65954.8|64854.8|65923.1|64823.1|65969.3|64869.3|65923.1|64823.1|0
1627059180000|2021-07-23 16:53:00|65894.3|64794.3|65964.3|64864.3|65964.3|64864.3|65894.3|64794.3|0
1627059330000|2021-07-23 16:55:30|65719.3|64619.3|65699.3|64599.3|65719.3|64619.3|65699.3|64599.3|1
1627059340000|2021-07-23 16:55:40|65715.1|64615.1|65719.3|64619.3|65719.3|64619.3|65715.1|64615.1|0
1627059420000|2021-07-23 16:57:00|65174.3|64074.3|65174.3|64074.3|65174.3|64074.3|65174.3|64074.3|0
1627059450000|2021-07-23 16:57:30|65269.2|64169.2|65269.2|64169.2|65269.2|64169.2|65269.2|64169.2|0
1627059460000|2021-07-23 16:57:40|65324.3|64224.3|65324.3|64224.3|65324.3|64224.3|65324.3|64224.3|0
1627059470000|2021-07-23 16:57:50|65387.6|64287.6|65424.3|64324.3|65454.3|64354.3|65387.6|64287.6|0
1627059490000|2021-07-23 16:58:10|65437.1|64337.1|65437.1|64337.1|65437.1|64337.1|65437.1|64337.1|0
1627059520000|2021-07-23 16:58:40|65429.8|64329.8|65429.8|64329.8|65429.8|64329.8|65429.8|64329.8|0
1627060120000|2021-07-23 17:08:40|65429.9|64329.9|65429.9|64329.9|65429.9|64329.9|65429.9|64329.9|0
1627060500000|2021-07-23 17:15:00|||||||||1
1627060540000|2021-07-23 17:15:40|65407.7|64307.7|65407.7|64307.7|65407.7|64307.7|65407.7|64307.7|0
1627060550000|2021-07-23 17:15:50|65394.9|64294.9|65429.9|64329.9|65429.9|64329.9|65394.9|64294.9|0
1627060680000|2021-07-23 17:18:00|64684.9|63584.9|64684.9|63584.9|64684.9|63584.9|64681.7|63581.7|3
1627060690000|2021-07-23 17:18:10|64683.1|63583.1|64683.1|63583.1|64683.1|63583.1|64683.1|63583.1|0
1627060700000|2021-07-23 17:18:20|64692.6|63592.6|64683.1|63583.1|64695.7|63595.7|64679.9|63579.9|0
1627060730000|2021-07-23 17:18:50|64720.7|63620.7|64720.7|63620.7|64720.7|63620.7|64720.7|63620.7|0
1627060740000|2021-07-23 17:19:00|64722.6|63622.6|64722.6|63622.6|64730.7|63630.7|64721.2|63621.2|0
1627060750000|2021-07-23 17:19:10|64728.9|63628.9|64722.6|63622.6|64730.7|63630.7|64722.6|63622.6|2
1627060810000|2021-07-23 17:20:10|64725.7|63625.7|64730.7|63630.7|64730.7|63630.7|64725.7|63625.7|0
1627060830000|2021-07-23 17:20:30|64736.2|63636.2|64736.2|63636.2|64736.2|63636.2|64736.2|63636.2|0
1627060840000|2021-07-23 17:20:40|64739.4|63639.4|64750.9|63650.9|64765.7|63665.7|64733.1|63633.1|0
1627060850000|2021-07-23 17:20:50|64754.1|63654.1|64744.6|63644.6|64754.1|63654.1|64741.4|63641.4|0
1627060860000|2021-07-23 17:21:00|64740.9|63640.9|64740.9|63640.9|64740.9|63640.9|64740.9|63640.9|0
1627060890000|2021-07-23 17:21:30|64748.3|63648.3|64748.3|63648.3|64748.3|63648.3|64748.3|63648.3|0
1627060900000|2021-07-23 17:21:40|64755.6|63655.6|64755.6|63655.6|64755.6|63655.6|64750.6|63650.6|0
1627060920000|2021-07-23 17:22:00|64733.6|63633.6|64733.6|63633.6|64733.6|63633.6|64733.6|63633.6|0
1627060930000|2021-07-23 17:22:10|64740.9|63640.9|64740.9|63640.9|64740.9|63640.9|64740.9|63640.9|0
1627060950000|2021-07-23 17:22:30|64735.9|63635.9|64735.9|63635.9|64735.9|63635.9|64735.9|63635.9|0
1627060970000|2021-07-23 17:22:50|64739.1|63639.1|64739.1|63639.1|64739.1|63639.1|64739.1|63639.1|0
1627060980000|2021-07-23 17:23:00|64751.8|63651.8|64776.3|63676.3|64776.3|63676.3|64751.8|63651.8|0
1627060990000|2021-07-23 17:23:10|64798.1|63698.1|64783.6|63683.6|64803.6|63703.6|64783.6|63683.6|0
1627061000000|2021-07-23 17:23:20|64789.9|63689.9|64789.9|63689.9|64789.9|63689.9|64789.9|63689.9|0
1627061010000|2021-07-23 17:23:30|64797.3|63697.3|64797.3|63697.3|64797.3|63697.3|64797.3|63697.3|0
1627061050000|2021-07-23 17:24:10|64809.9|63709.9|64818.1|63718.1|64818.1|63718.1|64809.9|63709.9|0
1627061070000|2021-07-23 17:24:30|64823.6|63723.6|64823.6|63723.6|64823.6|63723.6|64823.6|63723.6|0
1627061090000|2021-07-23 17:24:50|64803.6|63703.6|64803.6|63703.6|64803.6|63703.6|64803.6|63703.6|0
1627061220000|2021-07-23 17:27:00|64737.2|63637.2|64737.2|63637.2|64737.2|63637.2|64737.2|63637.2|0
1627061230000|2021-07-23 17:27:10|64696.8|63596.8|64696.8|63596.8|64696.8|63596.8|64696.8|63596.8|0
1627061360000|2021-07-23 17:29:20|64813.9|63713.9|64878.1|63778.1|64878.1|63778.1|64813.9|63713.9|0
1627061400000|2021-07-23 17:30:00|64788.2|63688.2|64788.2|63688.2|64788.2|63688.2|64788.2|63688.2|0
1627061410000|2021-07-23 17:30:10|64756.5|63656.5|64756.5|63656.5|64756.5|63656.5|64756.5|63656.5|0
1627061490000|2021-07-23 17:31:30|64336.8|63236.8|64336.8|63236.8|64336.8|63236.8|64336.8|63236.8|1
1627061500000|2021-07-23 17:31:40|64333.7|63233.7|64330.5|63230.5|64333.7|63233.7|64330.5|63230.5|0
1627061530000|2021-07-23 17:32:10|64336.8|63236.8|64324.2|63224.2|64336.8|63236.8|64324.2|63224.2|0
1627061570000|2021-07-23 17:32:50|64336.8|63236.8|64314.7|63214.7|64336.8|63236.8|64314.7|63214.7|0
1627061580000|2021-07-23 17:33:00|64317.9|63217.9|64317.9|63217.9|64317.9|63217.9|64317.9|63217.9|0
1627061590000|2021-07-23 17:33:10|64336.8|63236.8|64286.2|63186.2|64336.8|63236.8|64286.2|63186.2|0
1627061630000|2021-07-23 17:33:50|64178.7|63078.7|64086.8|62986.8|64178.7|63078.7|64086.8|62986.8|0
1627061640000|2021-07-23 17:34:00|64045.7|62945.7|63813.7|62713.7|64045.7|62945.7|63813.7|62713.7|6
1627061650000|2021-07-23 17:34:10|63820|62720|63864|62764|63866.3|62766.3|63819.7|62719.7|0
1627061660000|2021-07-23 17:34:20|63828.9|62728.9|63866.3|62766.3|63888.2|62788.2|63819.7|62719.7|0
1627061670000|2021-07-23 17:34:30|63868.2|62768.2|63826|62726|63888.2|62788.2|63822.9|62722.9|0
1627061740000|2021-07-23 17:35:40|63576|62476|63576|62476|63576|62476|63576|62476|0
1627061830000|2021-07-23 17:37:10|63683.6|62583.6|63683.6|62583.6|63683.6|62583.6|63683.6|62583.6|0
1627061850000|2021-07-23 17:37:30|63775.4|62675.4|63775.4|62675.4|63775.4|62675.4|63775.4|62675.4|0
1627061910000|2021-07-23 17:38:30|63967.6|62867.6|63967.6|62867.6|63967.6|62867.6|63967.6|62867.6|0
1627061940000|2021-07-23 17:39:00|64015|62915|64042.6|62942.6|64042.6|62942.6|64015|62915|0
1627061950000|2021-07-23 17:39:10|64095.8|62995.8|64095.8|62995.8|64095.8|62995.8|64095.8|62995.8|0
1627061970000|2021-07-23 17:39:30|64127.5|63027.5|64145.8|63045.8|64145.8|63045.8|64127.5|63027.5|0
1627061980000|2021-07-23 17:39:40|64250.8|63150.8|64250.8|63150.8|64250.8|63150.8|64250.8|63150.8|0
1627062000000|2021-07-23 17:40:00|64375.8|63275.8|64435.8|63335.8|64435.8|63335.8|64375.8|63275.8|0
1627062020000|2021-07-23 17:40:20|64485.8|63585.8|64485.8|63585.8|64485.8|63585.8|64485.8|63585.8|0
1627062030000|2021-07-23 17:40:30|64498.7|63598.7|64620.8|63520.8|64620.8|63598.7|64498.7|63520.8|2
1627062040000|2021-07-23 17:40:40|64967.7|63867.7|64967.7|63867.7|64967.7|63867.7|64967.7|63867.7|2
1627062050000|2021-07-23 17:40:50|64965.8|63865.8|64935.8|63835.8|64965.8|63865.8|64935.8|63835.8|0
1627062060000|2021-07-23 17:41:00|64932.7|63832.7|64885.8|63785.8|64932.7|63832.7|64885.8|63785.8|0
1627062070000|2021-07-23 17:41:10|64857.4|63757.4|64835.8|63735.8|64857.4|63757.4|64835.8|63735.8|0
1627062120000|2021-07-23 17:42:00|64825.8|63725.8|64805.8|63705.8|64825.8|63725.8|64805.8|63705.8|0
1627062150000|2021-07-23 17:42:30|64805.9|63705.9|64670.9|63570.9|64805.9|63705.9|64670.9|63570.9|0
1627062190000|2021-07-23 17:43:10|64693|63593|64705.9|63605.9|64705.9|63605.9|64693|63593|0
1627062210000|2021-07-23 17:43:30|64702.7|63602.7|64700.9|63600.9|64702.7|63602.7|64700.9|63600.9|0
1627062340000|2021-07-23 17:45:40|64147.3|63047.3|64147.3|63047.3|64147.3|63047.3|64147.3|63047.3|0
1627062370000|2021-07-23 17:46:10|64264.9|63164.9|64415.5|63315.5|64437|63337|64264.9|63164.9|2
1627062380000|2021-07-23 17:46:20|64450.3|63350.3|64465.5|63365.5|64465.5|63365.5|64450.3|63350.3|0
1627062390000|2021-07-23 17:46:30|64484.5|63384.5|64465.5|63365.5|64528.7|63428.7|64462.3|63362.3|0
1627062440000|2021-07-23 17:47:20|64468.6|63368.6|64471.8|63371.8|64503.4|63403.4|64468.6|63368.6|0
1627062450000|2021-07-23 17:47:30|64443.3|63343.3|64326.8|63226.8|64466.8|63366.8|64326.8|63226.8|0
1627062460000|2021-07-23 17:47:40|64471.8|63371.8|64484.5|63384.5|64484.5|63384.5|64371.8|63271.8|0
1627062470000|2021-07-23 17:47:50|64487.6|63387.6|64506.6|63406.6|64506.6|63406.6|64487.6|63387.6|0
1627062480000|2021-07-23 17:48:00|64487.6|63387.6|64459.2|63359.2|64538.2|63438.2|64459.2|63359.2|0
1627062500000|2021-07-23 17:48:20|64462.3|63362.3|64459.2|63359.2|64462.3|63362.3|64459.2|63359.2|0
1627062520000|2021-07-23 17:48:40|64461|63361|64461|63361|64461|63361|64461|63361|0
1627062530000|2021-07-23 17:48:50|64484.5|63384.5|64516.1|63416.1|64516.1|63416.1|64484.5|63384.5|0
1627062540000|2021-07-23 17:49:00|64531.9|63431.9|64546.4|63446.4|64546.4|63446.4|64531.9|63431.9|0
1627062580000|2021-07-23 17:49:40|64618.1|63518.1|64618.1|63518.1|64618.1|63518.1|64618.1|63518.1|0
1627062660000|2021-07-23 17:51:00|64621.2|63521.2|64621.2|63521.2|64621.2|63521.2|64621.2|63521.2|0
1627062670000|2021-07-23 17:51:10|64618.1|63518.1|64618.1|63518.1|64618.1|63518.1|64618.1|63518.1|0
1627062700000|2021-07-23 17:51:40|64624.4|63524.4|64624.4|63524.4|64624.4|63524.4|64624.4|63524.4|0
1627062720000|2021-07-23 17:52:00|64425.2|63325.2|64309.4|63209.4|64425.2|63325.2|64309.4|63209.4|0
1627062790000|2021-07-23 17:53:10|64315.7|63215.7|64315.7|63215.7|64315.7|63215.7|64315.7|63215.7|0
1627062800000|2021-07-23 17:53:20|64322.1|63222.1|64315.7|63215.7|64322.1|63222.1|64315.7|63215.7|0
1627062850000|2021-07-23 17:54:10|64279|63179|64279|63179|64279|63179|64279|63179|0
1627062880000|2021-07-23 17:54:40|64199.9|63099.9|64199.9|63099.9|64199.9|63099.9|64199.9|63099.9|0
1627062990000|2021-07-23 17:56:30|64200|63100|64200|63100|64200|63100|64200|63100|0
1627063020000|2021-07-23 17:57:00|64206.3|63106.3|64206.3|63106.3|64206.3|63106.3|64206.3|63106.3|0
1627063120000|2021-07-23 17:58:40|64215.8|63115.8|64222.1|63122.1|64222.1|63122.1|64215.8|63115.8|0
1627063130000|2021-07-23 17:58:50|64234.8|63134.8|64237.9|63137.9|64237.9|63137.9|64234.8|63134.8|0
1627063140000|2021-07-23 17:59:00|64256.9|63156.9|64256.9|63156.9|64256.9|63156.9|64256.9|63156.9|0
1627063210000|2021-07-23 18:00:10|64231.6|63131.6|64231.6|63131.6|64231.6|63131.6|64231.6|63131.6|0
1627063480000|2021-07-23 18:04:40|64228.5|63128.5|64226.6|63126.6|64228.5|63128.5|64226.6|63126.6|0
1627063500000|2021-07-23 18:05:00|64183.7|63083.7|64196.3|63096.3|64196.3|63096.3|64183.7|63083.7|1
1627063530000|2021-07-23 18:05:30|64189|63089|64189|63089|64189|63089|64189|63089|0
1627063680000|2021-07-23 18:08:00|64195.3|63095.3|64195.3|63095.3|64195.3|63095.3|64195.3|63095.3|0
1627063700000|2021-07-23 18:08:20|64182.7|63082.7|64182.7|63082.7|64182.7|63082.7|64182.7|63082.7|0
1627063950000|2021-07-23 18:12:30|64173.2|63073.2|64171.4|63071.4|64173.2|63073.2|64171.4|63071.4|0
1627064070000|2021-07-23 18:14:30|64169.6|63069.6|64169.6|63069.6|64169.6|63069.6|64169.6|63069.6|0
1627064080000|2021-07-23 18:14:40|64171.4|63071.4|64171.4|63071.4|64171.4|63071.4|64171.4|63071.4|0
1627064220000|2021-07-23 18:17:00|64160.4|63060.4|64160.4|63060.4|64160.4|63060.4|64160.4|63060.4|0
1627064350000|2021-07-23 18:19:10|64163.6|63063.6|64163.6|63063.6|64163.6|63063.6|64163.6|63063.6|0
1627064400000|2021-07-23 18:20:00|64176.2|63076.2|64176.2|63076.2|64176.2|63076.2|64176.2|63076.2|0
1627064490000|2021-07-23 18:21:30|64163.6|63063.6|64163.6|63063.6|64163.6|63063.6|64163.6|63063.6|0
1627064600000|2021-07-23 18:23:20|64132|63032|64124.6|63024.6|64132|63032|64124.6|63024.6|0
1627064640000|2021-07-23 18:24:00|64119.1|63019.1|64119.1|63019.1|64119.1|63019.1|64119.1|63019.1|0
1627064650000|2021-07-23 18:24:10|64087.5|62987.5|64074.6|62974.6|64087.5|62987.5|64074.6|62974.6|0
1627064670000|2021-07-23 18:24:30|64072.8|62972.8|64072.8|62972.8|64072.8|62972.8|64072.8|62972.8|0
1627064720000|2021-07-23 18:25:20|64079.1|62979.1|64079.1|62979.1|64079.1|62979.1|64079.1|62979.1|0
1627064730000|2021-07-23 18:25:30|64072.8|62972.8|64072.8|62972.8|64072.8|62972.8|64072.8|62972.8|0
1627065030000|2021-07-23 18:30:30|64072.9|62972.9|64072.9|62972.9|64072.9|62972.9|64072.9|62972.9|0
1627065280000|2021-07-23 18:34:40|64088.7|62988.7|64088.7|62988.7|64088.7|62988.7|64088.7|62988.7|0
1627065330000|2021-07-23 18:35:30|64120.3|63020.3|64120.3|63020.3|64120.3|63020.3|64120.3|63020.3|1
1627065340000|2021-07-23 18:35:40|64132.9|63032.9|64151.9|63051.9|64151.9|63051.9|64117.1|63017.1|0
1627065350000|2021-07-23 18:35:50|64155.1|63055.1|64155.1|63055.1|64155.1|63055.1|64155.1|63055.1|0
1627065400000|2021-07-23 18:36:40|64164.5|63064.5|64151.9|63051.9|64167.7|63067.7|64151.9|63051.9|0
1627065410000|2021-07-23 18:36:50|64131.1|63031.1|64127.9|63027.9|64131.1|63031.1|64127.9|63027.9|0
1627065420000|2021-07-23 18:37:00|64121.6|63021.6|64158.2|63058.2|64159.5|63059.5|64117.9|63017.9|0
1627065430000|2021-07-23 18:37:10|64167.7|63067.7|64164.5|63064.5|64167.7|63067.7|64164.5|63064.5|0
1627065440000|2021-07-23 18:37:20|64158.2|63058.2|64164.5|63064.5|64167.7|63067.7|64155.1|63055.1|0
1627065570000|2021-07-23 18:39:30|64164.6|63064.6|64164.6|63064.6|64164.6|63064.6|64164.6|63064.6|0
1627065690000|2021-07-23 18:41:30|64136.1|63036.1|64136.1|63036.1|64136.1|63036.1|64136.1|63036.1|0
1627065700000|2021-07-23 18:41:40|64142.4|63042.4|64142.4|63042.4|64142.4|63042.4|64142.4|63042.4|0
1627065750000|2021-07-23 18:42:30|64142.5|63042.5|64142.5|63042.5|64142.5|63042.5|64142.5|63042.5|0
1627066180000|2021-07-23 18:49:40|64145.7|63045.7|64145.7|63045.7|64145.7|63045.7|64145.7|63045.7|0
1627066290000|2021-07-23 18:51:30|64142.5|63042.5|64139.3|63039.3|64142.5|63042.5|64139.3|63039.3|1
1627066320000|2021-07-23 18:52:00|64139.4|63039.4|64139.4|63039.4|64139.4|63039.4|64139.4|63039.4|0
1627066470000|2021-07-23 18:54:30|64106.2|63006.2|64106.2|63006.2|64106.2|63006.2|64106.2|63006.2|0
1627066500000|2021-07-23 18:55:00|63964.1|62864.1|63881.2|62781.2|63964.1|62864.1|63881.2|62781.2|0
1627066540000|2021-07-23 18:55:40|64106.2|63006.2|64106.2|63006.2|64106.2|63006.2|64106.2|63006.2|0
1627066750000|2021-07-23 18:59:10|64106.3|63006.3|64106.3|63006.3|64106.3|63006.3|64106.3|63006.3|0
1627066860000|2021-07-23 19:01:00|64109.4|63009.4|64109.4|63009.4|64109.4|63009.4|64109.4|63009.4|0
1627067190000|2021-07-23 19:06:30|64106.3|63006.3|64106.3|63006.3|64106.3|63006.3|64106.3|63006.3|0
1627067290000|2021-07-23 19:08:10|64002.1|62902.1|63858.4|62758.4|64002.1|62902.1|63858.4|62758.4|0
1627067320000|2021-07-23 19:08:40|63860.3|62760.3|63860.3|62760.3|63860.3|62760.3|63860.3|62760.3|0
1627067360000|2021-07-23 19:09:20|63883.4|62783.4|63883.4|62783.4|63883.4|62783.4|63883.4|62783.4|0
1627067380000|2021-07-23 19:09:40|63890.3|62790.3|63890.3|62790.3|63890.3|62790.3|63890.3|62790.3|0
1627067430000|2021-07-23 19:10:30|64141.3|63041.3|64181.3|63081.3|64181.3|63081.3|64141.3|63041.3|1
1627067440000|2021-07-23 19:10:40|64183.2|63083.2|64183.2|63083.2|64183.2|63083.2|64183.2|63083.2|0
1627067470000|2021-07-23 19:11:10|64252.6|63152.6|64183.2|63083.2|64293.2|63193.2|64183.2|63083.2|0
1627067490000|2021-07-23 19:11:30|64186.8|63086.8|64186.8|63086.8|64186.8|63086.8|64186.8|63086.8|0
1627067590000|2021-07-23 19:13:10|64186.9|63086.9|64186.9|63086.9|64186.9|63086.9|64186.9|63086.9|0
1627067620000|2021-07-23 19:13:40|64190|63090|64190|63090|64190|63090|64190|63090|1
1627067630000|2021-07-23 19:13:50|64198.2|63098.2|64203.2|63103.2|64203.2|63103.2|64198.2|63098.2|0
1627067640000|2021-07-23 19:14:00|64206.9|63106.9|64197.4|63097.4|64206.9|63106.9|64194.2|63094.2|0
1627067650000|2021-07-23 19:14:10|||||||||1
1627068000000|2021-07-23 19:20:00|64194.3|63094.3|64192.4|63092.4|64194.3|63094.3|64192.4|63092.4|0
1627068390000|2021-07-23 19:26:30|64192.5|63092.5|64192.5|63092.5|64192.5|63092.5|64192.5|63092.5|0
1627068440000|2021-07-23 19:27:20|64518.2|63418.2|64418.2|63618.2|64518.2|63618.2|64418.2|63418.2|0
1627068450000|2021-07-23 19:27:30|||||||||1
1627068480000|2021-07-23 19:28:00|64197.5|63097.5|64197.5|63097.5|64197.5|63097.5|64197.5|63097.5|0
1627068540000|2021-07-23 19:29:00|64200.6|63100.6|64200.6|63100.6|64200.6|63100.6|64200.6|63100.6|0
1627068620000|2021-07-23 19:30:20|64194.3|63094.3|64194.3|63094.3|64194.3|63094.3|64194.3|63094.3|1
1627068630000|2021-07-23 19:30:30|64192.5|63092.5|64192.5|63092.5|64192.5|63092.5|64192.5|63092.5|0
1627068670000|2021-07-23 19:31:10|64189.3|63089.3|64192.5|63092.5|64192.5|63092.5|64189.3|63089.3|2
1627068680000|2021-07-23 19:31:20|64189.3|63089.3|64182.5|63082.5|64189.3|63089.3|64182.5|63082.5|0
1627068690000|2021-07-23 19:31:30|64160.4|63060.4|64142.5|63042.5|64160.4|63060.4|64142.5|63042.5|0
1627068710000|2021-07-23 19:31:50|64129.3|63029.3|64144.3|63044.3|64147.5|63047.5|64127.5|63027.5|0
1627068720000|2021-07-23 19:32:00|64142.5|63042.5|64142.5|63042.5|64142.5|63042.5|64142.5|63042.5|0
1627068780000|2021-07-23 19:33:00|64112.5|63012.5|64077.5|62977.5|64112.5|63012.5|64077.5|62977.5|0
1627068790000|2021-07-23 19:33:10|64089.3|62989.3|64064.3|62964.3|64089.3|62989.3|64064.3|62964.3|1
1627068800000|2021-07-23 19:33:20|64054.3|62954.3|64074.3|62974.3|64144.3|63044.3|64044.3|62944.3|0
1627068810000|2021-07-23 19:33:30|64069.3|62969.3|64069.3|62969.3|64069.3|62969.3|64069.3|62969.3|0
1627068840000|2021-07-23 19:34:00|64025.1|62925.1|64025.1|62925.1|64025.1|62925.1|64025.1|62925.1|0
1627068870000|2021-07-23 19:34:30|63996.7|62896.7|63996.7|62896.7|63996.7|62896.7|63996.7|62896.7|2
1627068890000|2021-07-23 19:34:50|63917.8|62817.8|63915.9|62815.9|63917.8|62817.8|63915.9|62815.9|0
1627069030000|2021-07-23 19:37:10|63893.8|62793.8|63893.8|62793.8|63893.8|62793.8|63893.8|62793.8|0
1627069070000|2021-07-23 19:37:50|63824.4|62724.4|63824.4|62724.4|63824.4|62724.4|63824.4|62724.4|2
1627069110000|2021-07-23 19:38:30|63830.7|62730.7|63830.7|62730.7|63830.7|62730.7|63830.7|62730.7|0
1627069230000|2021-07-23 19:40:30|63821.5|62721.5|63821.5|62721.5|63821.5|62721.5|63821.5|62721.5|0
1627069370000|2021-07-23 19:42:50|63827.8|62727.8|63827.8|62727.8|63827.8|62727.8|63827.8|62727.8|0
1627069600000|2021-07-23 19:46:40|63909|62809|64046|62946|64046|62946|63909|62809|1
1627069640000|2021-07-23 19:47:20|64058.6|62958.6|64061.8|62961.8|64061.8|62961.8|64058.6|62958.6|0
1627069660000|2021-07-23 19:47:40|64064.9|62964.9|64069.9|62969.9|64079.4|62979.4|64064.9|62964.9|0
1627069670000|2021-07-23 19:47:50|64100.7|63000.7|64069.9|62969.9|64105.7|63005.7|64069.9|62969.9|0
1627069690000|2021-07-23 19:48:10|64086.5|62986.5|64086.5|62986.5|64086.5|62986.5|64086.5|62986.5|0
1627069710000|2021-07-23 19:48:30|64090.2|62990.2|64090.2|62990.2|64090.2|62990.2|64090.2|62990.2|0
1627069780000|2021-07-23 19:49:40|64014.5|62914.5|63970.2|62870.2|64014.5|62914.5|63970.2|62870.2|0
1627069810000|2021-07-23 19:50:10|64090.2|62990.2|64090.2|62990.2|64090.2|62990.2|64090.2|62990.2|0
1627069820000|2021-07-23 19:50:20|64046.1|62946.1|64020.2|62920.2|64046.1|62946.1|64020.2|62920.2|0
1627069870000|2021-07-23 19:51:10|64020.3|62920.3|64020.3|62920.3|64020.3|62920.3|64020.3|62920.3|0
1627069880000|2021-07-23 19:51:20|64022.1|62922.1|64022.1|62922.1|64022.1|62922.1|64022.1|62922.1|1
1627069890000|2021-07-23 19:51:30|64020.3|62920.3|64020.3|62920.3|64020.3|62920.3|64020.3|62920.3|0
1627069930000|2021-07-23 19:52:10|64032.9|62932.9|64032.9|62932.9|64032.9|62932.9|64032.9|62932.9|0
1627069950000|2021-07-23 19:52:30|64036|62936|64036|62936|64036|62936|64036|62936|0
1627070080000|2021-07-23 19:54:40|64036.1|62936.1|64036.1|62936.1|64036.1|62936.1|64036.1|62936.1|0
1627070100000|2021-07-23 19:55:00|64039.2|62939.2|64039.2|62939.2|64039.2|62939.2|64039.2|62939.2|0
1627070130000|2021-07-23 19:55:30|64048.7|62948.7|64048.7|62948.7|64048.7|62948.7|64048.7|62948.7|0
1627070190000|2021-07-23 19:56:30|64055|62955|64055|62955|64055|62955|64055|62955|0
1627070340000|2021-07-23 19:59:00|64128.4|63028.4|64128.4|63028.4|64128.4|63028.4|64128.4|63028.4|0
